["2026-09-30T13:30:00.002803+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:30:00.002804+00:00", "trade", 7.45, 10.0]
["2026-09-30T13:30:00.002804+00:00", "trade", 7.45, 33.0]
["2026-09-30T13:30:00.002812+00:00", "trade", 7.45, 5.0]
["2026-09-30T13:30:00.002825+00:00", "trade", 7.45, 6.0]
["2026-09-30T13:30:00.002826+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:30:00.002853+00:00", "trade", 7.45, 47.0]
["2026-09-30T13:30:00.006001+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:30:00.153014+00:00", "quote", 7.4, 7.48]
["2026-09-30T13:30:00.153021+00:00", "quote", 7.4, 7.48]
["2026-09-30T13:30:00.330890+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:30:00.331814+00:00", "quote", 7.41, 7.48]
["2026-09-30T13:30:00.332475+00:00", "quote", 7.4, 7.48]
["2026-09-30T13:30:00.973607+00:00", "trade", 7.43, 49590.0]
["2026-09-30T13:30:00.973711+00:00", "trade", 7.43, 49590.0]
["2026-09-30T13:30:00.973761+00:00", "trade", 7.45, 167.0]
["2026-09-30T13:30:00.973812+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.974351+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:30:00.974365+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:30:00.974421+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.974445+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.977302+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:30:00.977304+00:00", "trade", 7.46, 49.0]
["2026-09-30T13:30:00.978012+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:00.978366+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.979761+00:00", "trade", 7.48, 66.0]
["2026-09-30T13:30:00.979956+00:00", "trade", 7.48, 13.0]
["2026-09-30T13:30:00.980308+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.980670+00:00", "trade", 7.47, 118.0]
["2026-09-30T13:30:00.980822+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.980830+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.981279+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.981296+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.981316+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.981380+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.981439+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.981474+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.981568+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.982098+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.982330+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.982775+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.982906+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.983006+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.983095+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.983125+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:00.983483+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:00.983515+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.016161+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:30:01.016169+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.016608+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.016615+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.016642+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:30:01.016662+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.016725+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.072358+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:01.072358+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:30:01.072359+00:00", "trade", 7.47, 50.0]
["2026-09-30T13:30:01.072776+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:30:01.072867+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:30:01.073343+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.073454+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:30:01.073474+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.073498+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.073813+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.080222+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.080272+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.089919+00:00", "quote", 7.43, 7.48]
["2026-09-30T13:30:01.116408+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:30:01.116409+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:30:01.116414+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:30:01.116423+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:30:01.116494+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.116511+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.116622+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:30:01.116664+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.116809+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:30:01.116868+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:30:01.117213+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:30:01.117402+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:30:01.118203+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.118261+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.118698+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.118709+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.118755+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.119258+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.128107+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:30:01.161922+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:30:01.161922+00:00", "quote", 7.45, 7.5]
["2026-09-30T13:30:01.161924+00:00", "trade", 7.48, 97.0]
["2026-09-30T13:30:01.161948+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.161956+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.162022+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.162537+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.162545+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.195206+00:00", "trade", 7.48, 7.0]
["2026-09-30T13:30:01.212291+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:30:01.212306+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:30:01.212332+00:00", "trade", 7.48, 3.0]
["2026-09-30T13:30:01.216153+00:00", "trade", 7.48, 3.0]
["2026-09-30T13:30:01.216194+00:00", "trade", 7.48, 19.0]
["2026-09-30T13:30:01.216527+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:01.220094+00:00", "trade", 7.48, 3.0]
["2026-09-30T13:30:01.238954+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.242653+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.242704+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.244156+00:00", "trade", 7.48, 14.0]
["2026-09-30T13:30:01.255541+00:00", "quote", 7.46, 7.5]
["2026-09-30T13:30:01.307178+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:30:01.307926+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:30:01.326705+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:30:01.326940+00:00", "quote", 7.45, 7.49]
["2026-09-30T13:30:01.344989+00:00", "quote", 7.45, 7.49]
["2026-09-30T13:30:01.345038+00:00", "quote", 7.44, 7.49]
["2026-09-30T13:30:01.345457+00:00", "quote", 7.45, 7.49]
["2026-09-30T13:30:01.345525+00:00", "quote", 7.44, 7.49]
["2026-09-30T13:30:01.348280+00:00", "quote", 7.44, 7.49]
["2026-09-30T13:30:01.511971+00:00", "quote", 7.44, 7.49]
["2026-09-30T13:30:01.511989+00:00", "quote", 7.44, 7.49]
["2026-09-30T13:30:01.512026+00:00", "quote", 7.44, 7.49]
["2026-09-30T13:30:01.512425+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:30:01.512949+00:00", "quote", 7.43, 7.49]
["2026-09-30T13:30:01.561426+00:00", "trade", 7.43, 50.0]
["2026-09-30T13:30:01.574499+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:01.580594+00:00", "trade", 7.473, 1.0]
["2026-09-30T13:30:01.582182+00:00", "quote", 7.43, 7.49]
["2026-09-30T13:30:01.598879+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:01.605702+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:01.606299+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:01.610434+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:30:01.611245+00:00", "quote", 7.43, 7.49]
["2026-09-30T13:30:01.612396+00:00", "quote", 7.43, 7.49]
["2026-09-30T13:30:01.614643+00:00", "trade", 7.48, 96.0]
["2026-09-30T13:30:01.635149+00:00", "quote", 7.43, 7.49]
["2026-09-30T13:30:01.652436+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:01.735625+00:00", "trade", 7.455, 1100.0]
["2026-09-30T13:30:01.821548+00:00", "trade", 7.4799, 1400.0]
["2026-09-30T13:30:01.827046+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:30:01.901074+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:01.914599+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:30:01.915034+00:00", "trade", 7.48, 600.0]
["2026-09-30T13:30:02.034430+00:00", "trade", 7.47, 14.0]
["2026-09-30T13:30:02.035087+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:30:02.035252+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:02.149471+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:30:02.149509+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:30:02.164492+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:30:02.164542+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.164630+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.194804+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.218496+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.255059+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:02.256404+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:02.256668+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:02.483313+00:00", "trade", 7.46, 2243.0]
["2026-09-30T13:30:02.515766+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:02.621327+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.837541+00:00", "trade", 7.4617, 3427.0]
["2026-09-30T13:30:02.862696+00:00", "trade", 7.441, 8911.0]
["2026-09-30T13:30:02.964424+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.964431+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.964710+00:00", "quote", 7.41, 7.46]
["2026-09-30T13:30:02.964811+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:30:02.964857+00:00", "trade", 7.45, 49.0]
["2026-09-30T13:30:02.964923+00:00", "quote", 7.41, 7.46]
["2026-09-30T13:30:02.968068+00:00", "quote", 7.41, 7.46]
["2026-09-30T13:30:02.968532+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.971212+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.971316+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.991215+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:02.996852+00:00", "trade", 7.47, 130.0]
["2026-09-30T13:30:02.998185+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:30:03.032746+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:30:03.341347+00:00", "trade", 7.46, 106.0]
["2026-09-30T13:30:03.482689+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.495024+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.528926+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.534648+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:03.578767+00:00", "trade", 7.47, 150.0]
["2026-09-30T13:30:03.581646+00:00", "trade", 7.43, 80.0]
["2026-09-30T13:30:03.618503+00:00", "trade", 7.468, 1603.0]
["2026-09-30T13:30:03.636666+00:00", "trade", 7.43, 4.0]
["2026-09-30T13:30:03.637379+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.650796+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.698081+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:30:03.716686+00:00", "trade", 7.435, 2.0]
["2026-09-30T13:30:03.902212+00:00", "trade", 7.43, 26.0]
["2026-09-30T13:30:03.902427+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:03.944488+00:00", "trade", 7.43, 174.0]
["2026-09-30T13:30:03.954061+00:00", "trade", 7.44, 96.0]
["2026-09-30T13:30:04.091818+00:00", "trade", 7.43, 50.0]
["2026-09-30T13:30:04.091873+00:00", "quote", 7.41, 7.47]
["2026-09-30T13:30:04.091901+00:00", "trade", 7.43, 20.0]
["2026-09-30T13:30:04.091906+00:00", "quote", 7.41, 7.45]
["2026-09-30T13:30:04.091914+00:00", "trade", 7.42, 30.0]
["2026-09-30T13:30:04.091936+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:30:04.091937+00:00", "trade", 7.42, 20.0]
["2026-09-30T13:30:04.092037+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:30:04.092049+00:00", "trade", 7.41, 30.0]
["2026-09-30T13:30:04.092247+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:30:04.092264+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:30:04.092270+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:30:04.092305+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:30:04.092341+00:00", "trade", 7.41, 3.0]
["2026-09-30T13:30:04.092342+00:00", "trade", 7.41, 1.0]
["2026-09-30T13:30:04.092343+00:00", "trade", 7.41, 9.0]
["2026-09-30T13:30:04.092346+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:04.092348+00:00", "trade", 7.41, 1.0]
["2026-09-30T13:30:04.092348+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:30:04.092349+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:30:04.092354+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:30:04.092354+00:00", "trade", 7.41, 14.0]
["2026-09-30T13:30:04.092359+00:00", "trade", 7.41, 11.0]
["2026-09-30T13:30:04.092426+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092696+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092703+00:00", "trade", 7.4, 10.0]
["2026-09-30T13:30:04.092704+00:00", "trade", 7.4, 55.0]
["2026-09-30T13:30:04.092708+00:00", "trade", 7.4, 45.0]
["2026-09-30T13:30:04.092708+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:04.092711+00:00", "trade", 7.4, 4.0]
["2026-09-30T13:30:04.092711+00:00", "trade", 7.4, 25.0]
["2026-09-30T13:30:04.092717+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:30:04.092717+00:00", "trade", 7.4, 150.0]
["2026-09-30T13:30:04.092718+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:30:04.092718+00:00", "trade", 7.4, 300.0]
["2026-09-30T13:30:04.092720+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092723+00:00", "trade", 7.4, 12.0]
["2026-09-30T13:30:04.092726+00:00", "trade", 7.4, 15.0]
["2026-09-30T13:30:04.092726+00:00", "trade", 7.4, 70.0]
["2026-09-30T13:30:04.092726+00:00", "trade", 7.4, 25.0]
["2026-09-30T13:30:04.092727+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092730+00:00", "trade", 7.41, 3.0]
["2026-09-30T13:30:04.092736+00:00", "trade", 7.4, 11.0]
["2026-09-30T13:30:04.092741+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:04.092744+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092745+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:30:04.092748+00:00", "trade", 7.41, 3.0]
["2026-09-30T13:30:04.092751+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092771+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092787+00:00", "trade", 7.41, 4.0]
["2026-09-30T13:30:04.092794+00:00", "trade", 7.41, 8.0]
["2026-09-30T13:30:04.092802+00:00", "trade", 7.41, 23.0]
["2026-09-30T13:30:04.092821+00:00", "trade", 7.41, 3.0]
["2026-09-30T13:30:04.092827+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092828+00:00", "trade", 7.41, 21.0]
["2026-09-30T13:30:04.092835+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092838+00:00", "trade", 7.41, 3.0]
["2026-09-30T13:30:04.092842+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092849+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.092853+00:00", "trade", 7.41, 32.0]
["2026-09-30T13:30:04.092862+00:00", "trade", 7.4, 3.0]
["2026-09-30T13:30:04.092864+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.093030+00:00", "trade", 7.4, 21.0]
["2026-09-30T13:30:04.093040+00:00", "trade", 7.4, 4.0]
["2026-09-30T13:30:04.093040+00:00", "trade", 7.4, 8.0]
["2026-09-30T13:30:04.093040+00:00", "trade", 7.4, 23.0]
["2026-09-30T13:30:04.093082+00:00", "trade", 7.4, 50.0]
["2026-09-30T13:30:04.093085+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:04.093085+00:00", "trade", 7.4, 300.0]
["2026-09-30T13:30:04.093085+00:00", "trade", 7.4, 60.0]
["2026-09-30T13:30:04.093085+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.093088+00:00", "trade", 7.4, 10.0]
["2026-09-30T13:30:04.093092+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:04.093151+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.093170+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:04.093211+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.093221+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.093311+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:04.093388+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:04.094788+00:00", "trade", 7.39, 8.0]
["2026-09-30T13:30:04.096411+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:04.096495+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.096561+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.097239+00:00", "trade", 7.4, 60.0]
["2026-09-30T13:30:04.097242+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:04.097502+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.102318+00:00", "trade", 7.4, 65.0]
["2026-09-30T13:30:04.145052+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.205333+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.437760+00:00", "trade", 7.41, 1.0]
["2026-09-30T13:30:04.549483+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:30:04.550894+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:30:04.645080+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:30:04.905184+00:00", "trade", 7.39, 12.0]
["2026-09-30T13:30:04.905185+00:00", "trade", 7.39, 50.0]
["2026-09-30T13:30:04.905203+00:00", "trade", 7.39, 62.0]
["2026-09-30T13:30:04.905206+00:00", "trade", 7.4, 12.0]
["2026-09-30T13:30:04.905207+00:00", "trade", 7.4, 88.0]
["2026-09-30T13:30:04.905305+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:04.905354+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:04.905355+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:04.905355+00:00", "trade", 7.39, 1000.0]
["2026-09-30T13:30:04.905355+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:30:04.905355+00:00", "trade", 7.39, 2.0]
["2026-09-30T13:30:04.905364+00:00", "trade", 7.39, 34.0]
["2026-09-30T13:30:04.905386+00:00", "trade", 7.39, 40.0]
["2026-09-30T13:30:04.905388+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:04.905389+00:00", "trade", 7.39, 150.0]
["2026-09-30T13:30:04.905389+00:00", "trade", 7.39, 150.0]
["2026-09-30T13:30:04.905389+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:30:04.905412+00:00", "trade", 7.4, 300.0]
["2026-09-30T13:30:04.905433+00:00", "trade", 7.4, 79.0]
["2026-09-30T13:30:04.905453+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:04.905458+00:00", "trade", 7.4, 79.0]
["2026-09-30T13:30:04.905619+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:04.905680+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:04.905803+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.905852+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.915534+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.925804+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:04.976324+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:05.356514+00:00", "trade", 7.4, 77.0]
["2026-09-30T13:30:05.356574+00:00", "trade", 7.4, 98.0]
["2026-09-30T13:30:05.356663+00:00", "trade", 7.4, 38.0]
["2026-09-30T13:30:05.361484+00:00", "trade", 7.39, 1.0]
["2026-09-30T13:30:05.721064+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:05.794290+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:05.796770+00:00", "trade", 7.41, 132.0]
["2026-09-30T13:30:06.000958+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:06.467449+00:00", "trade", 7.4, 104.0]
["2026-09-30T13:30:06.682910+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:07.132454+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:07.132648+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:07.133888+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:07.134908+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:30:08.414290+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:08.414388+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:08.482500+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:08.482859+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:08.482907+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:08.483445+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:08.582942+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:10.051975+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:10.275282+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:10.328058+00:00", "trade", 7.4191, 1.0]
["2026-09-30T13:30:10.329513+00:00", "trade", 7.41, 400.0]
["2026-09-30T13:30:10.357181+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:10.379341+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:30:12.943065+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:13.031467+00:00", "trade", 7.405, 200.0]
["2026-09-30T13:30:15.168690+00:00", "trade", 7.3903, 17.0]
["2026-09-30T13:30:15.211180+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:15.753957+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:18.824424+00:00", "trade", 7.405, 10.0]
["2026-09-30T13:30:19.358131+00:00", "trade", 7.3956, 548.0]
["2026-09-30T13:30:19.358518+00:00", "trade", 7.3956, 1.0]
["2026-09-30T13:30:20.047457+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:20.213246+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:20.339175+00:00", "trade", 7.405, 1.0]
["2026-09-30T13:30:32.175601+00:00", "trade", 7.405, 67.0]
["2026-09-30T13:30:32.180209+00:00", "trade", 7.405, 1.0]
["2026-09-30T13:30:32.778030+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:32.778060+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:33.519892+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:33.568963+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:35.016783+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:35.017256+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:35.017737+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:35.017740+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:30:35.017741+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:30:35.017741+00:00", "trade", 7.4, 175.0]
["2026-09-30T13:30:35.017741+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.017762+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.017831+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.017839+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.017874+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.017895+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:35.018180+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:35.018318+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:35.018396+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:35.021814+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.022197+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.022237+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.047786+00:00", "quote", 7.39, 7.42]
["2026-09-30T13:30:35.047809+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:35.047810+00:00", "trade", 7.39, 38.0]
["2026-09-30T13:30:35.047811+00:00", "trade", 7.39, 10.0]
["2026-09-30T13:30:35.047813+00:00", "trade", 7.39, 12.0]
["2026-09-30T13:30:35.047814+00:00", "trade", 7.39, 75.0]
["2026-09-30T13:30:35.047839+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:35.047845+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048333+00:00", "trade", 7.38, 300.0]
["2026-09-30T13:30:35.048334+00:00", "trade", 7.38, 500.0]
["2026-09-30T13:30:35.048335+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:30:35.048335+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048338+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:30:35.048342+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048348+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048355+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048370+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048379+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:35.048405+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:30:35.048423+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:30:35.048425+00:00", "trade", 7.38, 17.0]
["2026-09-30T13:30:35.048425+00:00", "trade", 7.38, 10.0]
["2026-09-30T13:30:35.048426+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:30:35.048436+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:30:35.048464+00:00", "trade", 7.38, 50.0]
["2026-09-30T13:30:35.048470+00:00", "trade", 7.38, 5.0]
["2026-09-30T13:30:35.048474+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.048550+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:30:35.048565+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:30:35.048822+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.048850+00:00", "trade", 7.38, 500.0]
["2026-09-30T13:30:35.049058+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.049302+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:30:35.049542+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.049564+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.049574+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.052977+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.063160+00:00", "trade", 7.37, 20.0]
["2026-09-30T13:30:35.087804+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.092773+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:30:35.248974+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.253590+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.334639+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.447510+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.503404+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.508719+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.653868+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:35.757275+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:36.001373+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:36.975981+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:30:38.881492+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:30:40.554500+00:00", "trade", 7.3899, 1600.0]
["2026-09-30T13:30:41.556314+00:00", "trade", 7.38, 264.0]
["2026-09-30T13:30:42.168784+00:00", "trade", 7.38, 95.0]
["2026-09-30T13:30:42.841706+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:30:44.441626+00:00", "trade", 7.3898, 800.0]
["2026-09-30T13:30:44.563305+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:30:44.563342+00:00", "trade", 7.39, 10.0]
["2026-09-30T13:30:44.563343+00:00", "trade", 7.39, 130.0]
["2026-09-30T13:30:44.563425+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:30:44.563539+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:30:44.563638+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:30:44.563640+00:00", "trade", 7.39, 4.0]
["2026-09-30T13:30:44.563641+00:00", "trade", 7.39, 2.0]
["2026-09-30T13:30:44.563641+00:00", "trade", 7.39, 5.0]
["2026-09-30T13:30:44.563641+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:30:44.563710+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:44.563837+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:44.563855+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:44.564447+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:44.567622+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:30:44.567629+00:00", "trade", 7.39, 2.0]
["2026-09-30T13:30:44.567667+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:44.567668+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.567725+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.567727+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.567798+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.567982+00:00", "trade", 7.395, 3.0]
["2026-09-30T13:30:44.568024+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.568094+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.568095+00:00", "trade", 7.4, 116.0]
["2026-09-30T13:30:44.568402+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.568459+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.568498+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.568536+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:44.568644+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:44.568686+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:44.568741+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:30:44.568819+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.568843+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.568859+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.568892+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.568923+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.572294+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:44.604739+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:44.605063+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:44.605115+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:44.605208+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:44.605232+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:44.605263+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:44.605285+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:45.639287+00:00", "trade", 7.39, 20.0]
["2026-09-30T13:30:46.943109+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:48.036015+00:00", "trade", 7.3998, 100.0]
["2026-09-30T13:30:48.183838+00:00", "trade", 7.39, 2.0]
["2026-09-30T13:30:48.205991+00:00", "trade", 7.39, 1.0]
["2026-09-30T13:30:48.213342+00:00", "trade", 7.39, 2400.0]
["2026-09-30T13:30:48.213924+00:00", "trade", 7.39, 298.0]
["2026-09-30T13:30:48.220138+00:00", "trade", 7.39, 8.0]
["2026-09-30T13:30:48.222933+00:00", "trade", 7.39, 1.0]
["2026-09-30T13:30:48.922949+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:49.050953+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:49.996800+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:30:51.431178+00:00", "trade", 7.3776, 50.0]
["2026-09-30T13:30:53.008002+00:00", "quote", 7.37, 7.41]
["2026-09-30T13:30:53.008022+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:53.008077+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:54.012095+00:00", "trade", 7.405, 72.0]
["2026-09-30T13:30:54.013020+00:00", "trade", 7.405, 88.0]
["2026-09-30T13:30:54.013074+00:00", "trade", 7.405, 88.0]
["2026-09-30T13:30:54.013115+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:54.013211+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:54.025976+00:00", "trade", 7.41, 300.0]
["2026-09-30T13:30:54.036842+00:00", "trade", 7.41, 300.0]
["2026-09-30T13:30:54.507747+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:30:55.623324+00:00", "trade", 7.4, 1.0]
["2026-09-30T13:30:56.395631+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:56.395736+00:00", "trade", 7.41, 300.0]
["2026-09-30T13:30:56.395738+00:00", "trade", 7.41, 300.0]
["2026-09-30T13:30:56.396222+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:30:56.765303+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:30:56.765339+00:00", "trade", 7.4, 180.0]
["2026-09-30T13:30:56.765347+00:00", "trade", 7.4, 180.0]
["2026-09-30T13:30:56.765435+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:56.765719+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:56.765764+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:30:56.765777+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:56.765829+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:56.765859+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:56.765945+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:56.766112+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:56.766146+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:30:56.766172+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:56.766195+00:00", "quote", 7.38, 7.41]
["2026-09-30T13:30:56.766226+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:56.766298+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:56.766554+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:56.835148+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:57.332373+00:00", "trade", 7.409, 2.0]
["2026-09-30T13:30:57.352567+00:00", "trade", 7.409, 1.0]
["2026-09-30T13:30:58.439490+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:58.439492+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:58.439616+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:58.439836+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:30:58.439895+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:30:58.440101+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:30:58.440147+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:30:58.440244+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:30:58.440266+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:30:58.484444+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:31:00.329506+00:00", "trade", 7.395, 100.0]
["2026-09-30T13:31:00.330739+00:00", "trade", 7.395, 100.0]
["2026-09-30T13:31:00.331518+00:00", "trade", 7.395, 91.0]
["2026-09-30T13:31:00.955239+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:31:01.035743+00:00", "trade", 7.37, 10.0]
["2026-09-30T13:31:01.335499+00:00", "quote", 7.37, 7.42]
["2026-09-30T13:31:02.021282+00:00", "trade", 7.395, 1.0]
["2026-09-30T13:31:02.021388+00:00", "trade", 7.395, 2.0]
["2026-09-30T13:31:02.043484+00:00", "trade", 7.41, 130.0]
["2026-09-30T13:31:02.043559+00:00", "trade", 7.41, 110.0]
["2026-09-30T13:31:02.043613+00:00", "trade", 7.41, 150.0]
["2026-09-30T13:31:04.041423+00:00", "trade", 7.4014, 16.0]
["2026-09-30T13:31:04.044243+00:00", "trade", 7.395, 1.0]
["2026-09-30T13:31:04.786451+00:00", "quote", 7.38, 7.42]
["2026-09-30T13:31:04.786695+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:04.786696+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:04.786714+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:04.786721+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:31:04.786730+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.786773+00:00", "trade", 7.43, 42.0]
["2026-09-30T13:31:04.786777+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.786787+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.786793+00:00", "trade", 7.43, 18.0]
["2026-09-30T13:31:04.786794+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:31:04.786796+00:00", "trade", 7.43, 12.0]
["2026-09-30T13:31:04.786824+00:00", "trade", 7.42, 42.0]
["2026-09-30T13:31:04.786827+00:00", "trade", 7.42, 58.0]
["2026-09-30T13:31:04.786838+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:31:04.786892+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.786926+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.786970+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.786992+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:31:04.787013+00:00", "trade", 7.43, 88.0]
["2026-09-30T13:31:04.787044+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:31:04.787066+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:31:04.787073+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:31:04.787076+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:04.787086+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:31:04.787126+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:04.787126+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:31:04.787175+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:31:04.787203+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:31:04.787204+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:31:04.787338+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:31:04.787339+00:00", "trade", 7.43, 12.0]
["2026-09-30T13:31:04.787481+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:31:04.787492+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:04.787527+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:04.787554+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:04.787582+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:04.787583+00:00", "trade", 7.43, 88.0]
["2026-09-30T13:31:04.787604+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:04.788445+00:00", "trade", 7.43, 200.0]
["2026-09-30T13:31:04.788538+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:31:04.788625+00:00", "trade", 7.43, 200.0]
["2026-09-30T13:31:04.788646+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:04.790574+00:00", "trade", 7.4325, 300.0]
["2026-09-30T13:31:04.790807+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:31:04.828198+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:04.828865+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:04.873771+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:06.075585+00:00", "trade", 7.436, 1.0]
["2026-09-30T13:31:06.300021+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:06.300050+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:06.300596+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:31:06.963977+00:00", "trade", 7.434, 1.0]
["2026-09-30T13:31:07.388041+00:00", "trade", 7.4155, 1.0]
["2026-09-30T13:31:09.405581+00:00", "trade", 7.425, 2706.0]
["2026-09-30T13:31:09.408264+00:00", "trade", 7.425, 1.0]
["2026-09-30T13:31:11.598296+00:00", "trade", 7.434, 1.0]
["2026-09-30T13:31:11.863062+00:00", "trade", 7.425, 100.0]
["2026-09-30T13:31:11.863579+00:00", "trade", 7.425, 34.0]
["2026-09-30T13:31:15.572310+00:00", "trade", 7.44, 600.0]
["2026-09-30T13:31:15.572310+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:31:15.572331+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:15.572346+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:15.572435+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:15.572555+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:15.572593+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:31:15.572837+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:15.572873+00:00", "trade", 7.44, 140.0]
["2026-09-30T13:31:15.572874+00:00", "trade", 7.44, 200.0]
["2026-09-30T13:31:15.572874+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:15.572924+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:15.572926+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:31:15.572949+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:31:15.572991+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:15.575880+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:15.594029+00:00", "trade", 7.45, 80.0]
["2026-09-30T13:31:15.594049+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:15.594079+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:15.594150+00:00", "trade", 7.45, 20.0]
["2026-09-30T13:31:15.594187+00:00", "trade", 7.46, 80.0]
["2026-09-30T13:31:15.594203+00:00", "trade", 7.45, 19.0]
["2026-09-30T13:31:15.594207+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:15.594215+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:15.594221+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:15.594425+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:15.594518+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:31:15.594534+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:31:15.594594+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:15.594660+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:15.594778+00:00", "trade", 7.46, 6.0]
["2026-09-30T13:31:15.630367+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:15.661752+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:15.661783+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:15.751433+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:31:16.125161+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:17.565351+00:00", "trade", 7.46, 20.0]
["2026-09-30T13:31:18.289117+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:18.289153+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:18.291149+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:31:18.292671+00:00", "trade", 7.46, 3.0]
["2026-09-30T13:31:19.194755+00:00", "trade", 7.46, 2000.0]
["2026-09-30T13:31:19.754702+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:31:22.755704+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:31:22.758091+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:22.768922+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:23.858925+00:00", "trade", 7.46, 588.0]
["2026-09-30T13:31:23.860693+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:23.903957+00:00", "trade", 7.45, 451.0]
["2026-09-30T13:31:23.903957+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:23.903959+00:00", "trade", 7.45, 13.0]
["2026-09-30T13:31:23.903979+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.903994+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.904001+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.904014+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.904037+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.904397+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.904416+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:23.904519+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:31:23.904520+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904529+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904535+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904550+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904557+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904565+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:23.904578+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904584+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904592+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:31:23.904601+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904663+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904665+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:23.904670+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904672+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904719+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904743+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904753+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904765+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.904794+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.907734+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.907738+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:23.914923+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.918193+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:31:23.922481+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:23.922721+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:23.923053+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:31:23.923055+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:31:23.923077+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:31:23.923098+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:31:23.923119+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:23.923185+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:23.923191+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:31:23.923259+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:23.923626+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:31:23.925085+00:00", "trade", 7.43, 149.0]
["2026-09-30T13:31:23.925517+00:00", "trade", 7.43, 204.0]
["2026-09-30T13:31:23.959365+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:23.991166+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:23.996090+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:23.996497+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:23.996993+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:26.045231+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:26.409496+00:00", "trade", 7.435, 1.0]
["2026-09-30T13:31:26.410719+00:00", "trade", 7.435, 999.0]
["2026-09-30T13:31:26.483689+00:00", "trade", 7.434, 90.0]
["2026-09-30T13:31:26.779565+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:26.780492+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:26.780756+00:00", "quote", 7.41, 7.45]
["2026-09-30T13:31:26.780976+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781030+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:31:26.781240+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781287+00:00", "quote", 7.41, 7.45]
["2026-09-30T13:31:26.781333+00:00", "quote", 7.41, 7.45]
["2026-09-30T13:31:26.781347+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781493+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781546+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781639+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781717+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.781824+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.797658+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.825511+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.830155+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.941430+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.961514+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.969772+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:26.992825+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:27.098598+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:27.120108+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:27.797531+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:27.798040+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:27.847382+00:00", "trade", 7.45, 2.0]
["2026-09-30T13:31:28.093207+00:00", "trade", 7.45, 2.0]
["2026-09-30T13:31:28.095013+00:00", "quote", 7.4, 7.45]
["2026-09-30T13:31:29.582633+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:29.584421+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:29.584483+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:30.194373+00:00", "trade", 7.4314, 400.0]
["2026-09-30T13:31:30.195515+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:31:30.196054+00:00", "trade", 7.43, 7.0]
["2026-09-30T13:31:35.039606+00:00", "trade", 7.43, 400.0]
["2026-09-30T13:31:35.999272+00:00", "trade", 7.43, 1206.0]
["2026-09-30T13:31:36.001804+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:31:36.008628+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:31:36.735431+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:31:36.736480+00:00", "trade", 7.43, 197.0]
["2026-09-30T13:31:37.349628+00:00", "trade", 7.43, 2.0]
["2026-09-30T13:31:37.608280+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.630913+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.631676+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.649671+00:00", "trade", 7.43, 2.0]
["2026-09-30T13:31:37.660227+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.671702+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.672976+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.673305+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.676953+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.679233+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.688267+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.798600+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.803768+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.804108+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.805266+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.811368+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.811688+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.816034+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.821896+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.822223+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.822621+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.828073+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.828402+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.850746+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.852241+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.852572+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.887684+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.903222+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.903559+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.907378+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.911620+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.911970+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.916299+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.927175+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.927507+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.951803+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.952065+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.952156+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.952411+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.953954+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.956830+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.957159+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.960495+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.966770+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.967112+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.972818+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.973150+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.973168+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.973494+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.973555+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.977492+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:37.977832+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.006400+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.006626+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.006734+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.006969+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.010494+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.011608+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.014183+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.024661+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.024773+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.024996+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.025119+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.049799+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.058277+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.070326+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.076138+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.086203+00:00", "quote", 7.4, 7.46]
["2026-09-30T13:31:38.354290+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:31:38.354315+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:38.354323+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:38.354547+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:31:38.354554+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:31:38.354585+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:31:38.354842+00:00", "trade", 7.46, 120.0]
["2026-09-30T13:31:38.354844+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:31:38.354844+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:31:38.354849+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:31:38.354910+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.355095+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.355114+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.355492+00:00", "trade", 7.47, 47.0]
["2026-09-30T13:31:38.355556+00:00", "trade", 7.47, 253.0]
["2026-09-30T13:31:38.366875+00:00", "trade", 7.47, 6.0]
["2026-09-30T13:31:38.367533+00:00", "trade", 7.47, 94.0]
["2026-09-30T13:31:38.367606+00:00", "trade", 7.47, 361.0]
["2026-09-30T13:31:38.367607+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:31:38.367607+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367608+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:31:38.367615+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367622+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367629+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367636+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367643+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367650+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367673+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367695+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.367702+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368074+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368078+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:31:38.368081+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368098+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368105+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368119+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368126+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:31:38.368127+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:31:38.368156+00:00", "trade", 7.465, 200.0]
["2026-09-30T13:31:38.368177+00:00", "trade", 7.47, 180.0]
["2026-09-30T13:31:38.368178+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:31:38.368178+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:31:38.368463+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:31:38.368588+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:31:38.368605+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:31:38.368779+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:31:38.368809+00:00", "trade", 7.47, 110.0]
["2026-09-30T13:31:38.368981+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:31:38.372114+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:31:38.376057+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:31:38.383856+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:31:38.383948+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:31:38.385373+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:31:38.385400+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:31:38.418131+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:31:39.230225+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:31:39.230844+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:31:39.240039+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:31:40.284338+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:31:41.423484+00:00", "trade", 7.47, 2000.0]
["2026-09-30T13:31:43.142026+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:31:44.096752+00:00", "quote", 7.44, 7.48]
["2026-09-30T13:31:47.801125+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:31:47.801134+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:31:47.801147+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:31:47.801148+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:31:47.801149+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:31:47.801162+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:31:47.801206+00:00", "trade", 7.47, 222.0]
["2026-09-30T13:31:47.801206+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:31:47.801229+00:00", "trade", 7.47, 1378.0]
["2026-09-30T13:31:47.801230+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.801286+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.801630+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.801967+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.802119+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.803356+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.805829+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:47.825952+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:49.296080+00:00", "trade", 7.45, 6.0]
["2026-09-30T13:31:50.246343+00:00", "trade", 7.47, 60.0]
["2026-09-30T13:31:50.600039+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:31:50.600112+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:31:50.744847+00:00", "trade", 7.45, 300.0]
["2026-09-30T13:31:50.812244+00:00", "trade", 7.45, 239.0]
["2026-09-30T13:31:54.332548+00:00", "trade", 7.461, 883.0]
["2026-09-30T13:31:55.009189+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:31:57.318768+00:00", "trade", 7.439, 5.0]
["2026-09-30T13:31:58.283955+00:00", "trade", 7.45, 90.0]
["2026-09-30T13:32:00.133206+00:00", "trade", 7.4514, 13.0]
["2026-09-30T13:32:00.611528+00:00", "trade", 7.439, 1.0]
["2026-09-30T13:32:01.102770+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:32:01.830895+00:00", "trade", 7.4486, 17.0]
["2026-09-30T13:32:02.062606+00:00", "trade", 7.4486, 100.0]
["2026-09-30T13:32:02.895154+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:32:02.998248+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:32:03.127365+00:00", "quote", 7.43, 7.47]
["2026-09-30T13:32:04.391334+00:00", "trade", 7.45, 22.0]
["2026-09-30T13:32:04.391361+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.391376+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.391399+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.391406+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.393306+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.395377+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.395903+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.425068+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:04.777813+00:00", "trade", 7.4331, 2.0]
["2026-09-30T13:32:05.346954+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:06.912395+00:00", "trade", 7.4581, 90.0]
["2026-09-30T13:32:07.446179+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:07.446838+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:32:07.548136+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:07.729472+00:00", "trade", 7.4599, 1000.0]
["2026-09-30T13:32:08.448051+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:08.448059+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:08.448400+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:08.448424+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:08.448447+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:08.448479+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:32:08.449577+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:09.265248+00:00", "trade", 7.4518, 200.0]
["2026-09-30T13:32:09.265898+00:00", "trade", 7.4518, 100.0]
["2026-09-30T13:32:09.267166+00:00", "trade", 7.4518, 100.0]
["2026-09-30T13:32:09.267904+00:00", "trade", 7.4518, 100.0]
["2026-09-30T13:32:09.268976+00:00", "trade", 7.4518, 100.0]
["2026-09-30T13:32:09.430757+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:32:09.431154+00:00", "trade", 7.455, 135.0]
["2026-09-30T13:32:09.860914+00:00", "trade", 7.46, 70.0]
["2026-09-30T13:32:09.860915+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:32:09.860975+00:00", "trade", 7.46, 30.0]
["2026-09-30T13:32:09.860976+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:09.860977+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:32:09.861022+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.865076+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.866382+00:00", "trade", 7.47, 50.0]
["2026-09-30T13:32:09.866382+00:00", "trade", 7.47, 20.0]
["2026-09-30T13:32:09.873769+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.873787+00:00", "trade", 7.47, 70.0]
["2026-09-30T13:32:09.873788+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.873848+00:00", "trade", 7.47, 30.0]
["2026-09-30T13:32:09.873848+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:32:09.873848+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:09.874240+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:09.874291+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:09.878039+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:09.878077+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:09.878154+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:32:09.878171+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:32:09.878296+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:09.878478+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:09.882564+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:09.882589+00:00", "trade", 7.47, 290.0]
["2026-09-30T13:32:09.882589+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:09.882608+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.882615+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.882635+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.882648+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.883076+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:32:09.883130+00:00", "trade", 7.47, 174.0]
["2026-09-30T13:32:09.883147+00:00", "trade", 7.47, 267.0]
["2026-09-30T13:32:09.883169+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:09.892270+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:09.915484+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:10.612539+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:12.676933+00:00", "trade", 7.47, 400.0]
["2026-09-30T13:32:12.676977+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:12.677309+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:32:12.677337+00:00", "trade", 7.47, 900.0]
["2026-09-30T13:32:12.677683+00:00", "trade", 7.47, 700.0]
["2026-09-30T13:32:12.677710+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:32:12.678716+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:32:12.678718+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:32:12.678721+00:00", "trade", 7.47, 400.0]
["2026-09-30T13:32:12.678725+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:32:12.678762+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.678808+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.679083+00:00", "trade", 7.4622, 400.0]
["2026-09-30T13:32:12.679125+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.679433+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.679572+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.679594+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.680735+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:32:12.683661+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:12.686184+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:32:12.689553+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:32:12.693213+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:32:12.714404+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:32:17.596067+00:00", "trade", 7.47, 400.0]
["2026-09-30T13:32:18.088058+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:32:18.088084+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:32:18.088085+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:18.088130+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:18.088144+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:32:18.088154+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:18.088154+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:18.088193+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:18.088330+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:18.088432+00:00", "trade", 7.48, 180.0]
["2026-09-30T13:32:18.088433+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:18.088434+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:18.088434+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.088478+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.088482+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:32:18.088487+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:18.088503+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:18.088541+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:18.088778+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:18.089010+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:18.090048+00:00", "trade", 7.4825, 200.0]
["2026-09-30T13:32:18.090136+00:00", "trade", 7.4825, 100.0]
["2026-09-30T13:32:18.090903+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:18.091854+00:00", "trade", 7.465, 390.0]
["2026-09-30T13:32:18.104077+00:00", "trade", 7.485, 300.0]
["2026-09-30T13:32:18.107599+00:00", "trade", 7.485, 300.0]
["2026-09-30T13:32:18.120410+00:00", "trade", 7.485, 300.0]
["2026-09-30T13:32:18.129698+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:18.130081+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.130179+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.130395+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.130436+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.130535+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.177699+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:18.434725+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:32:18.435025+00:00", "trade", 7.48, 500.0]
["2026-09-30T13:32:18.435039+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:32:20.011264+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.011672+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:20.011954+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:20.011961+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:20.011974+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:20.323833+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:20.430846+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.430860+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.430874+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.430880+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.430931+00:00", "trade", 7.49, 180.0]
["2026-09-30T13:32:20.430931+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:20.430932+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.430958+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.431134+00:00", "trade", 7.49, 84.0]
["2026-09-30T13:32:20.431158+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:20.431175+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431182+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431189+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431211+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431225+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431235+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431243+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431258+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.431272+00:00", "trade", 7.49, 16.0]
["2026-09-30T13:32:20.431294+00:00", "trade", 7.488, 400.0]
["2026-09-30T13:32:20.431547+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:20.431549+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:20.431585+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:20.431605+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:32:20.432502+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:20.435260+00:00", "trade", 7.49, 347.0]
["2026-09-30T13:32:20.435260+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:20.435279+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.435313+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.435345+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:32:20.435349+00:00", "trade", 7.49, 7.0]
["2026-09-30T13:32:20.435349+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:32:20.435350+00:00", "trade", 7.49, 8.0]
["2026-09-30T13:32:20.435465+00:00", "trade", 7.49, 8.0]
["2026-09-30T13:32:20.435615+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.435616+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.435635+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:32:20.435642+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:32:20.435905+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.435967+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.435974+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.436016+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.436028+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.436136+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.436350+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.437694+00:00", "trade", 7.488, 4.0]
["2026-09-30T13:32:20.443670+00:00", "trade", 7.488, 300.0]
["2026-09-30T13:32:20.506635+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:32:20.506695+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:32:20.531186+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:20.531219+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.531402+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.531742+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:20.563543+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:21.270543+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:21.270703+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:21.270806+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:21.271020+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:21.271085+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:21.271128+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:21.271138+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:32:22.472731+00:00", "trade", 7.475, 1.0]
["2026-09-30T13:32:22.574487+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:23.497831+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:26.324426+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:32:28.200085+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:30.021381+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:30.069942+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:30.210484+00:00", "trade", 7.4898, 675.0]
["2026-09-30T13:32:31.482883+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:33.266589+00:00", "trade", 7.49, 2671.0]
["2026-09-30T13:32:33.268674+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:32:33.268781+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:32:33.268867+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:32:33.268891+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:32:33.280838+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:33.480573+00:00", "trade", 7.48, 60.0]
["2026-09-30T13:32:40.375489+00:00", "trade", 7.48, 50.0]
["2026-09-30T13:32:40.380070+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:32:41.177146+00:00", "trade", 7.48, 90.0]
["2026-09-30T13:32:41.876354+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:32:41.876454+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:41.876506+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:41.876569+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:41.876570+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:32:41.876590+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:41.876602+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:41.876626+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:41.876743+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:41.876826+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:41.876842+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:41.876864+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:32:41.876868+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:32:41.876902+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:32:41.876902+00:00", "trade", 7.49, 11.0]
["2026-09-30T13:32:41.876902+00:00", "trade", 7.49, 8.0]
["2026-09-30T13:32:41.876902+00:00", "trade", 7.49, 7.0]
["2026-09-30T13:32:41.876911+00:00", "trade", 7.49, 8.0]
["2026-09-30T13:32:41.876911+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:32:41.876911+00:00", "trade", 7.49, 2.0]
["2026-09-30T13:32:41.876911+00:00", "trade", 7.49, 1000.0]
["2026-09-30T13:32:41.876913+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:41.876925+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:41.876954+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:41.876965+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:41.877030+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:32:41.877143+00:00", "trade", 7.49, 24.0]
["2026-09-30T13:32:41.877183+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:32:41.877246+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:32:41.887904+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:32:41.891101+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:32:41.910052+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:41.953608+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:42.443870+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:42.444496+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:42.444555+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:42.444944+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:42.444986+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:42.445129+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:42.445351+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:42.446030+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:44.037246+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:32:44.098029+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:32:44.496722+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:45.033428+00:00", "trade", 7.4701, 1.0]
["2026-09-30T13:32:45.994827+00:00", "trade", 7.49, 4.0]
["2026-09-30T13:32:45.995641+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:47.124054+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:47.453996+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:48.363684+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:32:49.615063+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:51.274168+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:52.082420+00:00", "trade", 7.4825, 200.0]
["2026-09-30T13:32:52.681457+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:52.686909+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:53.826338+00:00", "trade", 7.48, 4.0]
["2026-09-30T13:32:54.126763+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.643098+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.682813+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:54.683063+00:00", "trade", 7.48, 67.0]
["2026-09-30T13:32:54.683621+00:00", "trade", 7.48, 26.0]
["2026-09-30T13:32:54.687059+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:54.687064+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:32:54.687069+00:00", "trade", 7.49, 67.0]
["2026-09-30T13:32:54.687175+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:54.687202+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:54.687364+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:54.687374+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:32:54.687593+00:00", "trade", 7.48, 26.0]
["2026-09-30T13:32:54.691560+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:32:54.691580+00:00", "trade", 7.49, 360.0]
["2026-09-30T13:32:54.691580+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:32:54.691599+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.691606+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.691620+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.691637+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.691645+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.691666+00:00", "trade", 7.49, 26.0]
["2026-09-30T13:32:54.691712+00:00", "quote", 7.49, 7.49]
["2026-09-30T13:32:54.691727+00:00", "trade", 7.49, 68.0]
["2026-09-30T13:32:54.691781+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:32:54.691781+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.691796+00:00", "trade", 7.49, 64.0]
["2026-09-30T13:32:54.691810+00:00", "trade", 7.49, 67.0]
["2026-09-30T13:32:54.691959+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.692075+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.692151+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.692163+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.692184+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:32:54.692279+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.692291+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.692324+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.692365+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.692372+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.692465+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.693194+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.693420+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.694307+00:00", "trade", 7.4899, 588.0]
["2026-09-30T13:32:54.696564+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.697648+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.697656+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.697662+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.698889+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.725599+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:32:54.891205+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:54.891237+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:54.926730+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:54.927037+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:54.927106+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:32:55.624324+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:32:57.541683+00:00", "trade", 7.4774, 13.0]
["2026-09-30T13:32:59.722940+00:00", "trade", 7.475, 2670.0]
["2026-09-30T13:32:59.725032+00:00", "trade", 7.475, 1.0]
["2026-09-30T13:32:59.727284+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:00.139244+00:00", "trade", 7.4791, 9.0]
["2026-09-30T13:33:00.139721+00:00", "trade", 7.4791, 1.0]
["2026-09-30T13:33:00.885803+00:00", "trade", 7.4774, 1.0]
["2026-09-30T13:33:00.903774+00:00", "trade", 7.4774, 1.0]
["2026-09-30T13:33:01.889357+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:02.555877+00:00", "trade", 7.476, 884.0]
["2026-09-30T13:33:03.881828+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:04.291926+00:00", "trade", 7.475, 200.0]
["2026-09-30T13:33:05.151112+00:00", "trade", 7.4799, 10.0]
["2026-09-30T13:33:05.714562+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:05.714562+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.714563+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:05.714566+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:33:05.714567+00:00", "trade", 7.48, 146.0]
["2026-09-30T13:33:05.714569+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:05.714569+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:05.714618+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:05.714833+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.714874+00:00", "trade", 7.475, 19.0]
["2026-09-30T13:33:05.714895+00:00", "trade", 7.475, 2.0]
["2026-09-30T13:33:05.714964+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.714994+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.715019+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.715121+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:05.715141+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:05.715174+00:00", "trade", 7.48, 62.0]
["2026-09-30T13:33:05.715180+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.715419+00:00", "trade", 7.475, 54.0]
["2026-09-30T13:33:05.715678+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.726348+00:00", "trade", 7.475, 2313.0]
["2026-09-30T13:33:05.727078+00:00", "trade", 7.475, 150.0]
["2026-09-30T13:33:05.730744+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:05.739443+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.749263+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:05.752641+00:00", "trade", 7.48, 1100.0]
["2026-09-30T13:33:05.758591+00:00", "trade", 7.478, 600.0]
["2026-09-30T13:33:07.376009+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:09.858892+00:00", "trade", 7.475, 220.0]
["2026-09-30T13:33:10.028183+00:00", "trade", 7.4803, 1.0]
["2026-09-30T13:33:10.292083+00:00", "trade", 7.4751, 500.0]
["2026-09-30T13:33:10.294083+00:00", "trade", 7.475, 1.0]
["2026-09-30T13:33:10.709533+00:00", "trade", 7.48, 11.0]
["2026-09-30T13:33:10.709917+00:00", "trade", 7.48, 109.0]
["2026-09-30T13:33:10.710474+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.710475+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:10.710476+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:10.710477+00:00", "trade", 7.48, 19.0]
["2026-09-30T13:33:10.710479+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:33:10.710482+00:00", "trade", 7.48, 54.0]
["2026-09-30T13:33:10.710483+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:10.710484+00:00", "trade", 7.48, 62.0]
["2026-09-30T13:33:10.710486+00:00", "trade", 7.48, 54.0]
["2026-09-30T13:33:10.710491+00:00", "trade", 7.48, 400.0]
["2026-09-30T13:33:10.710503+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.710510+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.710524+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.710808+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:10.711032+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.711063+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:10.711071+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.711078+00:00", "trade", 7.475, 100.0]
["2026-09-30T13:33:10.711134+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.711638+00:00", "trade", 7.48, 199.0]
["2026-09-30T13:33:10.711638+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:10.711684+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.712167+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.715744+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:10.731343+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:15.658062+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:33:16.007673+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:16.007675+00:00", "trade", 7.48, 98.0]
["2026-09-30T13:33:16.007690+00:00", "trade", 7.48, 99.0]
["2026-09-30T13:33:16.007695+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:16.007938+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:16.007995+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:33:16.007997+00:00", "trade", 7.48, 5.0]
["2026-09-30T13:33:16.008014+00:00", "trade", 7.48, 40.0]
["2026-09-30T13:33:16.008015+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.008023+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.008706+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.008736+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.012428+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.052716+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.052748+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.117594+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.117624+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:16.118005+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:16.189778+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:16.383250+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:33:16.383250+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:17.127175+00:00", "trade", 7.48, 1600.0]
["2026-09-30T13:33:17.127175+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:17.127196+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.127203+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.127230+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.127742+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.161741+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.161770+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.162110+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.162170+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:17.162665+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:17.162672+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:17.162681+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:17.163851+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:17.198220+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:33:17.198240+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:33:17.198241+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198245+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198256+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198263+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198269+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198285+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198307+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198314+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:17.198349+00:00", "quote", 7.49, 7.49]
["2026-09-30T13:33:17.198376+00:00", "quote", 7.49, 7.49]
["2026-09-30T13:33:17.198496+00:00", "trade", 7.49, 10.0]
["2026-09-30T13:33:17.198500+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:33:17.198771+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:33:17.198771+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:33:17.198781+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:33:17.199161+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:33:17.201263+00:00", "trade", 7.4925, 100.0]
["2026-09-30T13:33:17.201350+00:00", "trade", 7.4925, 100.0]
["2026-09-30T13:33:17.213686+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:33:17.233437+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:33:17.246499+00:00", "trade", 7.495, 70.0]
["2026-09-30T13:33:18.119841+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:33:18.223051+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:33:18.223317+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:33:18.223542+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:33:18.296661+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:33:18.968696+00:00", "trade", 7.4718, 100.0]
["2026-09-30T13:33:19.061375+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:33:19.061409+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:33:19.061895+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:33:19.062137+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:33:19.062177+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:33:19.062813+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:33:19.239701+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:19.957066+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:19.957103+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:19.957337+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:33:20.477564+00:00", "trade", 7.4898, 100.0]
["2026-09-30T13:33:22.857993+00:00", "trade", 7.48, 400.0]
["2026-09-30T13:33:23.014318+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:23.258700+00:00", "trade", 7.4866, 400.0]
["2026-09-30T13:33:26.532009+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:27.956425+00:00", "trade", 7.486, 1.0]
["2026-09-30T13:33:29.605160+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:29.617227+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:29.948913+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:32.822113+00:00", "trade", 7.4828, 4.0]
["2026-09-30T13:33:32.843202+00:00", "trade", 7.4828, 1.0]
["2026-09-30T13:33:34.301115+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:33:34.301394+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:33:34.301611+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:33:36.759550+00:00", "trade", 7.486, 884.0]
["2026-09-30T13:33:37.123040+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:33:37.562346+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:37.562365+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562374+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562380+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562394+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562402+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562751+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:33:37.562751+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:37.562751+00:00", "trade", 7.48, 300.0]
["2026-09-30T13:33:37.562789+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:37.562789+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:33:37.562813+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562827+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562829+00:00", "trade", 7.48, 55.0]
["2026-09-30T13:33:37.562859+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562893+00:00", "trade", 7.48, 359.0]
["2026-09-30T13:33:37.562894+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562909+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:33:37.562910+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:33:37.562916+00:00", "trade", 7.48, 441.0]
["2026-09-30T13:33:37.562917+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:37.562985+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:37.563726+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:37.563736+00:00", "trade", 7.47, 32.0]
["2026-09-30T13:33:37.563775+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:37.563796+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:33:37.563797+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:37.563875+00:00", "trade", 7.47, 768.0]
["2026-09-30T13:33:37.563875+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:33:37.563877+00:00", "trade", 7.47, 50.0]
["2026-09-30T13:33:37.563877+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:37.563877+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:37.563881+00:00", "trade", 7.47, 21.0]
["2026-09-30T13:33:37.563928+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:37.563944+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:37.564281+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:37.564376+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.564387+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.564434+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.564445+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.564487+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.564854+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.564976+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.565032+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.566757+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.566855+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.567133+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.568128+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.601391+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:37.687492+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:38.065930+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:33:38.379573+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:38.503189+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:38.530848+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:38.629111+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:38.906225+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:39.008239+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:39.054381+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:39.155360+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:39.172476+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:40.509517+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:41.150959+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:41.151077+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:41.151456+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:41.151497+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:41.151562+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:41.151584+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:41.403267+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:41.407272+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:41.407295+00:00", "trade", 7.47, 20.0]
["2026-09-30T13:33:41.407295+00:00", "trade", 7.47, 80.0]
["2026-09-30T13:33:41.407295+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:33:41.407305+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:41.407312+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:41.407319+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:41.407365+00:00", "trade", 7.47, 140.0]
["2026-09-30T13:33:41.407366+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:41.407422+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:41.407451+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:41.412262+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:41.412300+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:41.443590+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:41.443620+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:41.443998+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:41.444317+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:41.444354+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:41.626491+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:43.074503+00:00", "trade", 7.47, 1000.0]
["2026-09-30T13:33:43.264227+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:45.188206+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:45.225709+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:45.226736+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:45.226803+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:45.226819+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:45.226820+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:33:45.227178+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:45.228504+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:33:45.262427+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.262739+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.262779+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.531917+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.901622+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.902096+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.904718+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.905159+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.905265+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.905477+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:45.939125+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:47.775671+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:47.903504+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:33:47.904589+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:33:47.909622+00:00", "trade", 7.465, 300.0]
["2026-09-30T13:33:47.975867+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:47.976371+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:48.126285+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:33:48.356713+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:48.356716+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:33:48.366201+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:48.643666+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:33:48.957489+00:00", "trade", 7.45, 5.0]
["2026-09-30T13:33:49.068628+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:49.069065+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:49.069083+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:50.217769+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:33:54.422772+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:33:55.170002+00:00", "trade", 7.48, 4300.0]
["2026-09-30T13:33:55.389034+00:00", "trade", 7.48, 10.0]
["2026-09-30T13:33:55.513761+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:33:56.238224+00:00", "trade", 7.4768, 40.0]
["2026-09-30T13:33:57.730244+00:00", "trade", 7.48, 500.0]
["2026-09-30T13:33:58.692341+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:33:59.335756+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:59.335763+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:33:59.335850+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:59.335852+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.335919+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.335953+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.336311+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.336439+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.337477+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.340001+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.340004+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.340497+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.347557+00:00", "trade", 7.48, 51.0]
["2026-09-30T13:33:59.383463+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.383857+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.384354+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.491882+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:33:59.535947+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.535957+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:33:59.536369+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:33:59.536429+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:33:59.536443+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:33:59.538399+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:33:59.569136+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:33:59.879846+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:00.297954+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:00.297975+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:00.298037+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:00.299667+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:00.323440+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:00.336076+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:00.393580+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:02.523778+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:02.526925+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:02.527384+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:34:05.427938+00:00", "trade", 7.48, 210.0]
["2026-09-30T13:34:10.576434+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:34:10.886717+00:00", "trade", 7.47, 10.0]
["2026-09-30T13:34:11.069260+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:11.069274+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:11.069281+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:11.069288+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:11.069296+00:00", "trade", 7.47, 500.0]
["2026-09-30T13:34:11.069302+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:34:11.069411+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.069638+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:34:11.069792+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.069816+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.069845+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.069961+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.069979+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:34:11.070064+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.070086+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.070320+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.070351+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.070413+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.070567+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.070878+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.073821+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.073950+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.079746+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.079783+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.100335+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.100829+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.100848+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.110305+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.574053+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:11.581671+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:34:13.303936+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:34:14.027163+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027187+00:00", "trade", 7.48, 110.0]
["2026-09-30T13:34:14.027188+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027194+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027202+00:00", "trade", 7.48, 10.0]
["2026-09-30T13:34:14.027417+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027424+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027430+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027457+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:14.027475+00:00", "trade", 7.48, 22.0]
["2026-09-30T13:34:14.027476+00:00", "trade", 7.48, 58.0]
["2026-09-30T13:34:14.027476+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.027523+00:00", "trade", 7.48, 42.0]
["2026-09-30T13:34:14.027544+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:14.027752+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.028075+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.028299+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.028324+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:14.028446+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.028475+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.031617+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.031629+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.032104+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.032122+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.032236+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.032577+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.033070+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.033558+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:14.037821+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.038125+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.038168+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.039035+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.045753+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.061406+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.078158+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.472155+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:14.487337+00:00", "trade", 7.475, 1.0]
["2026-09-30T13:34:15.772485+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:15.772486+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:34:15.772487+00:00", "trade", 7.49, 2000.0]
["2026-09-30T13:34:15.772492+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:34:15.772493+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:34:15.772507+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:15.772553+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:15.772560+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:15.772731+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:15.772762+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:15.772770+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:15.772772+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:34:15.772779+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:34:15.772872+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:34:15.772874+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:34:15.772962+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.772965+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773010+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773033+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:15.773041+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:15.773074+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:15.773113+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:15.773128+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773169+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773424+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773524+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773718+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773753+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:15.773818+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.773858+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.774282+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.774341+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.890551+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.890553+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:15.904741+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:17.156066+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:17.156470+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:34:17.644319+00:00", "trade", 7.485, 125.0]
["2026-09-30T13:34:21.887184+00:00", "trade", 7.5, 17.0]
["2026-09-30T13:34:21.887184+00:00", "trade", 7.5, 300.0]
["2026-09-30T13:34:21.887185+00:00", "trade", 7.5, 18.0]
["2026-09-30T13:34:21.887190+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:34:21.887207+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:21.887211+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887228+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887235+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887241+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887248+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887254+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887261+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887281+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887289+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887293+00:00", "trade", 7.5, 750.0]
["2026-09-30T13:34:21.887295+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887302+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887306+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887309+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887309+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887334+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:34:21.887376+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:34:21.887379+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:34:21.887379+00:00", "trade", 7.5, 248.0]
["2026-09-30T13:34:21.887379+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:34:21.887382+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:21.887384+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887385+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887387+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:34:21.887387+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:34:21.887450+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.887458+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.887737+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.887935+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.888812+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.890459+00:00", "trade", 7.5, 600.0]
["2026-09-30T13:34:21.890571+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:34:21.918401+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.918463+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:34:21.918491+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:21.918511+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:21.919266+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:21.920269+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:21.934834+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:34:21.966479+00:00", "trade", 7.5, 300.0]
["2026-09-30T13:34:22.254635+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:22.887053+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:22.887603+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:22.887833+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:34:22.887863+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:22.888020+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:22.888316+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:22.890005+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:22.932561+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:23.038058+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:23.563455+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:24.699772+00:00", "trade", 7.495, 3.0]
["2026-09-30T13:34:25.106376+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:25.516794+00:00", "trade", 7.5045, 2.0]
["2026-09-30T13:34:25.580744+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:25.754350+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:25.754432+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:26.113298+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:26.113384+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:34:26.191732+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:26.192224+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:26.469871+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:34:26.470443+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:34:26.470863+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:34:26.692095+00:00", "trade", 7.4758, 25.0]
["2026-09-30T13:34:27.946092+00:00", "trade", 7.485, 6.0]
["2026-09-30T13:34:28.254291+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:34:28.589528+00:00", "trade", 7.485, 2400.0]
["2026-09-30T13:34:28.590330+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:34:28.936670+00:00", "trade", 7.48, 5.0]
["2026-09-30T13:34:28.936690+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:28.936697+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:28.936711+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:28.936725+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:28.936738+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:28.936752+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:28.937111+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:28.937143+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:28.937149+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:28.937216+00:00", "trade", 7.48, 6.0]
["2026-09-30T13:34:28.937416+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937441+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937449+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937494+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937605+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937670+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937923+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.937998+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.938292+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.938671+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.939360+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.940358+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:28.975923+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:31.199169+00:00", "trade", 7.47, 25.0]
["2026-09-30T13:34:32.880455+00:00", "trade", 7.4747, 3.0]
["2026-09-30T13:34:34.468571+00:00", "trade", 7.4629, 1000.0]
["2026-09-30T13:34:34.659140+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:34:35.582370+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:36.128203+00:00", "trade", 7.4637, 513.0]
["2026-09-30T13:34:36.929834+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:36.930111+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:36.930143+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:36.930150+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:36.930216+00:00", "trade", 7.47, 6.0]
["2026-09-30T13:34:36.930706+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:36.930920+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:36.931318+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:36.976063+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:37.996467+00:00", "trade", 7.4695, 400.0]
["2026-09-30T13:34:39.763214+00:00", "trade", 7.465, 400.0]
["2026-09-30T13:34:40.863043+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:41.103076+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:34:41.196055+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:41.204381+00:00", "trade", 7.4812, 1489.0]
["2026-09-30T13:34:41.204965+00:00", "trade", 7.465, 1158.0]
["2026-09-30T13:34:41.209997+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:34:41.210047+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:41.210452+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:41.210523+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:41.221068+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:41.221069+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:41.221071+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:34:41.221072+00:00", "trade", 7.48, 30.0]
["2026-09-30T13:34:41.221074+00:00", "trade", 7.48, 400.0]
["2026-09-30T13:34:41.221075+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:41.221077+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:41.221090+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:34:41.221101+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221111+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221118+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221125+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221135+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:41.221135+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221139+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221142+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:41.221146+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221148+00:00", "trade", 7.48, 10.0]
["2026-09-30T13:34:41.221153+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221160+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221167+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221181+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221188+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221221+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221235+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221355+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221362+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221376+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221446+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:34:41.221457+00:00", "trade", 7.48, 22.0]
["2026-09-30T13:34:41.221458+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:34:41.221459+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:41.221496+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:41.221528+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.221646+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.221665+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.221766+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.222217+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.222240+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.222284+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.233992+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.258386+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:41.258754+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:41.296880+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:41.539292+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:42.221028+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:44.912694+00:00", "trade", 7.481, 884.0]
["2026-09-30T13:34:46.780125+00:00", "trade", 7.4753, 5.0]
["2026-09-30T13:34:46.785899+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:47.315490+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:34:48.208706+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:48.908251+00:00", "trade", 7.4803, 137.0]
["2026-09-30T13:34:48.910788+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:34:50.135562+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:50.978600+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:34:57.543630+00:00", "trade", 7.4894, 120.0]
["2026-09-30T13:34:57.544340+00:00", "trade", 7.485, 518.0]
["2026-09-30T13:34:58.692620+00:00", "trade", 7.48, 20.0]
["2026-09-30T13:34:58.903873+00:00", "trade", 7.485, 18.0]
["2026-09-30T13:34:59.895365+00:00", "trade", 7.485, 25.0]
["2026-09-30T13:35:00.183123+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:05.482596+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:35:05.483329+00:00", "trade", 7.485, 276.0]
["2026-09-30T13:35:05.483687+00:00", "trade", 7.4895, 33.0]
["2026-09-30T13:35:05.506895+00:00", "trade", 7.4895, 167.0]
["2026-09-30T13:35:06.960780+00:00", "trade", 7.485, 270.0]
["2026-09-30T13:35:10.075716+00:00", "trade", 7.4829, 150.0]
["2026-09-30T13:35:11.208410+00:00", "trade", 7.48, 50.0]
["2026-09-30T13:35:11.532422+00:00", "trade", 7.48, 25.0]
["2026-09-30T13:35:11.699220+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:11.699290+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:11.699574+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:11.700070+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:11.700164+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:12.374697+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:13.239695+00:00", "trade", 7.48, 2.0]
["2026-09-30T13:35:15.150097+00:00", "trade", 7.4748, 100.0]
["2026-09-30T13:35:15.150868+00:00", "trade", 7.4748, 100.0]
["2026-09-30T13:35:15.151666+00:00", "trade", 7.4748, 100.0]
["2026-09-30T13:35:15.268118+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.269579+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.269640+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.270496+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287494+00:00", "trade", 7.48, 6.0]
["2026-09-30T13:35:15.287495+00:00", "trade", 7.48, 50.0]
["2026-09-30T13:35:15.287513+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287521+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287528+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287541+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287548+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287555+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287568+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287575+00:00", "trade", 7.48, 200.0]
["2026-09-30T13:35:15.287575+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287575+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:35:15.287622+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287631+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287638+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287645+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287665+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287778+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287816+00:00", "quote", 7.48, 7.48]
["2026-09-30T13:35:15.287882+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:35:15.287882+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288182+00:00", "trade", 7.47, 46.0]
["2026-09-30T13:35:15.288184+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:35:15.288185+00:00", "trade", 7.47, 2000.0]
["2026-09-30T13:35:15.288190+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288196+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288200+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288204+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288219+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288226+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288246+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288252+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288259+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288273+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288431+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288530+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288556+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288641+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288674+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:35:15.288745+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:35:15.288746+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:35:15.288746+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:15.288824+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.288830+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.288844+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.288851+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.289003+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.289173+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.289254+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.289326+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.289349+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.293978+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.328233+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.333529+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:35:15.334312+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.388202+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:15.617851+00:00", "trade", 7.4698, 100.0]
["2026-09-30T13:35:16.315596+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:16.315792+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:16.315816+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:35:16.316298+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:16.316309+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:16.316384+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:16.316786+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:16.317803+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:16.660942+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:35:18.990480+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:35:18.991285+00:00", "trade", 7.46, 360.0]
["2026-09-30T13:35:19.135486+00:00", "trade", 7.4745, 5.0]
["2026-09-30T13:35:20.042731+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:20.042738+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:20.042753+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:20.044022+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:20.080540+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:21.910683+00:00", "trade", 7.4631, 20.0]
["2026-09-30T13:35:24.005322+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:26.564131+00:00", "trade", 7.46, 25.0]
["2026-09-30T13:35:27.721953+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:27.721991+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:27.722484+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:27.722560+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:28.904162+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:35:29.276899+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.276900+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276910+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276912+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.276917+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276924+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276931+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276933+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.276937+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276944+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276954+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.276958+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276966+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.276966+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276973+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276982+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276988+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276994+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.276995+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.277001+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277002+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.277019+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277021+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277027+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277034+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277040+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277047+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277054+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277060+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277080+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277087+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277114+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277121+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277172+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277181+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277190+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277259+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277284+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277291+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277351+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.277356+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277367+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277412+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277429+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277438+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277482+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.277484+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.277557+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277563+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277570+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277577+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277584+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277599+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277607+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277716+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.277900+00:00", "trade", 7.45, 274.0]
["2026-09-30T13:35:29.277963+00:00", "trade", 7.46, 40.0]
["2026-09-30T13:35:29.277989+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.278029+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.278080+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.278667+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.279219+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.307364+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.324857+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.324858+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:35:29.325360+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.325369+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.325765+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.325825+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.331955+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.332396+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.334956+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.335391+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.346433+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:29.377038+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:29.377069+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.377440+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:29.377758+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.377786+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.377912+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.378218+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.431891+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.432344+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:29.512321+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:30.217944+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:31.625426+00:00", "trade", 7.4622, 4.0]
["2026-09-30T13:35:32.204566+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.204595+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.205586+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.205608+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.205692+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:32.205962+00:00", "trade", 7.47, 25.0]
["2026-09-30T13:35:32.206216+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.206252+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.206691+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.206736+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.207156+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.209614+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.244537+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.245014+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.247563+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.303085+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.303531+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.308877+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.623186+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.623198+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.623804+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.624336+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.624367+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.662970+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.699499+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.699876+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:32.700188+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.700197+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.700204+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.700244+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.700269+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.700520+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.701981+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.753839+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:32.772127+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.772155+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.773248+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.773340+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.773661+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.773924+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:32.774412+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.030553+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.031030+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.212269+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.212500+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:35:33.212971+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.212987+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.252724+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.538552+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.624032+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.630499+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.734014+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.734506+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:33.734597+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:33.735279+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:33.735286+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:33.838833+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:33.972511+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:34.013041+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:34.380290+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.380297+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.380317+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.381547+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.381965+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.392567+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.451089+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:34.451492+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:35.313601+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:35.314384+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:35.314395+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:35.315136+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:35.315226+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.315592+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:35:35.316085+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.316087+00:00", "trade", 7.46, 700.0]
["2026-09-30T13:35:35.316143+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.316146+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.316588+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.316616+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.317009+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.317114+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.317170+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.317879+00:00", "trade", 7.4589, 48.0]
["2026-09-30T13:35:35.352979+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:35.514029+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:36.002874+00:00", "trade", 7.45, 25.0]
["2026-09-30T13:35:36.011529+00:00", "trade", 7.4528, 3.0]
["2026-09-30T13:35:37.054329+00:00", "trade", 7.455, 25.0]
["2026-09-30T13:35:37.650724+00:00", "trade", 7.45, 138.0]
["2026-09-30T13:35:37.653232+00:00", "trade", 7.455, 1.0]
["2026-09-30T13:35:39.046768+00:00", "trade", 7.45, 25.0]
["2026-09-30T13:35:39.809707+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:40.310390+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:35:40.311067+00:00", "trade", 7.455, 341.0]
["2026-09-30T13:35:40.871004+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:43.115755+00:00", "trade", 7.4574, 1.0]
["2026-09-30T13:35:43.116119+00:00", "trade", 7.4574, 1.0]
["2026-09-30T13:35:49.350868+00:00", "trade", 7.4514, 370.0]
["2026-09-30T13:35:49.352977+00:00", "trade", 7.455, 1.0]
["2026-09-30T13:35:49.353065+00:00", "trade", 7.455, 215.0]
["2026-09-30T13:35:50.019555+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:35:50.019671+00:00", "trade", 7.45, 499.0]
["2026-09-30T13:35:50.019683+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:35:50.019761+00:00", "trade", 7.45, 399.0]
["2026-09-30T13:35:50.020353+00:00", "trade", 7.4517, 43.0]
["2026-09-30T13:35:50.708660+00:00", "trade", 7.4527, 1.0]
["2026-09-30T13:35:50.761195+00:00", "trade", 7.4527, 9.0]
["2026-09-30T13:35:50.761990+00:00", "trade", 7.4527, 1.0]
["2026-09-30T13:35:50.807693+00:00", "trade", 7.4574, 13.0]
["2026-09-30T13:35:50.808448+00:00", "trade", 7.4574, 1.0]
["2026-09-30T13:35:51.020689+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:51.021021+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:51.021022+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:51.021346+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:51.021433+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:51.022247+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:53.145295+00:00", "trade", 7.456, 884.0]
["2026-09-30T13:35:54.727820+00:00", "trade", 7.455, 2.0]
["2026-09-30T13:35:54.729334+00:00", "trade", 7.4608, 1900.0]
["2026-09-30T13:35:54.729946+00:00", "trade", 7.4568, 300.0]
["2026-09-30T13:35:54.788204+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:35:55.745788+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:35:55.746192+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:35:55.746479+00:00", "trade", 7.45, 464.0]
["2026-09-30T13:35:55.746610+00:00", "trade", 7.455, 300.0]
["2026-09-30T13:35:55.746867+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:35:55.747197+00:00", "trade", 7.4543, 41.0]
["2026-09-30T13:35:55.750355+00:00", "trade", 7.45, 200.0]
["2026-09-30T13:35:55.750393+00:00", "trade", 7.45, 735.0]
["2026-09-30T13:35:55.750395+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.750449+00:00", "trade", 7.45, 4265.0]
["2026-09-30T13:35:55.750450+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.750550+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:35:55.750550+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.750588+00:00", "trade", 7.45, 1091.0]
["2026-09-30T13:35:55.750589+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.750772+00:00", "trade", 7.45, 500.0]
["2026-09-30T13:35:55.750773+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.750807+00:00", "trade", 7.45, 50.0]
["2026-09-30T13:35:55.750818+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:35:55.750829+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.750932+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:55.751030+00:00", "trade", 7.4501, 111.0]
["2026-09-30T13:35:57.991989+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:57.992345+00:00", "trade", 7.46, 165.0]
["2026-09-30T13:35:57.992421+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:35:57.992472+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:57.992499+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:57.992748+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:35:59.749871+00:00", "trade", 7.45, 409.0]
["2026-09-30T13:35:59.749872+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:35:59.750439+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:35:59.750564+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:35:59.750569+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:35:59.750576+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:35:59.750614+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:35:59.750624+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.750892+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.750911+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.751023+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.751034+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.751562+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:35:59.783671+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.831901+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.832397+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.832853+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.833397+00:00", "trade", 7.44, 4.0]
["2026-09-30T13:35:59.850122+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.850378+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:35:59.944044+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:36:01.570664+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:36:01.794586+00:00", "trade", 7.45, 22.0]
["2026-09-30T13:36:01.794587+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:01.794596+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:36:01.794606+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794613+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794627+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794634+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794641+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794663+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794676+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794690+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794875+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794882+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794896+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794903+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:01.794977+00:00", "trade", 7.45, 24.0]
["2026-09-30T13:36:01.794979+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:01.794980+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.795057+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:01.795064+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:01.795149+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:01.829939+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:01.830378+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.830462+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.830703+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.830710+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.830729+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.868854+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:01.869936+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.141220+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:02.141221+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:02.141222+00:00", "trade", 7.45, 300.0]
["2026-09-30T13:36:02.141241+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:02.141241+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.141267+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.141301+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.141307+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.142538+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.182719+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.183134+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.183630+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.183638+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.183649+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.184084+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.184099+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.184403+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.185392+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.218718+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.374508+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:02.813707+00:00", "trade", 7.45, 300.0]
["2026-09-30T13:36:02.813708+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:36:02.813709+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:02.813727+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.813728+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:02.813757+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.813784+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.813791+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.814956+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.844889+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:02.844919+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.845667+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.852779+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:02.897488+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:03.287882+00:00", "trade", 7.4745, 21.0]
["2026-09-30T13:36:03.289009+00:00", "trade", 7.4745, 2.0]
["2026-09-30T13:36:03.289679+00:00", "trade", 7.4745, 6.0]
["2026-09-30T13:36:03.306858+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:03.306860+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:03.314211+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:36:04.829628+00:00", "trade", 7.45, 200.0]
["2026-09-30T13:36:04.829629+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:36:04.829631+00:00", "trade", 7.45, 1000.0]
["2026-09-30T13:36:05.205251+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205288+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205345+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205355+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205365+00:00", "trade", 7.46, 692.0]
["2026-09-30T13:36:05.205368+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205373+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205380+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205386+00:00", "trade", 7.46, 1143.0]
["2026-09-30T13:36:05.205387+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205389+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205505+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205589+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:05.205669+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:36:05.205669+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:36:05.205669+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:05.205742+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.205751+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.205774+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.205791+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.205989+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.206497+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.206946+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.207378+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.240872+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.240879+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.240887+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.240908+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:05.241284+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:05.247957+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:05.695868+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.158573+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.158960+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.246497+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:36:06.273083+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.517766+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.530496+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.621668+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.671031+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.671518+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.868450+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:36:06.869441+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:06.958116+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:07.113549+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:07.113550+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.113551+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.113557+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:07.113573+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:07.113582+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113590+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113596+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113607+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:36:07.113610+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113617+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113627+00:00", "trade", 7.47, 96.0]
["2026-09-30T13:36:07.113636+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.113647+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113655+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113663+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.113669+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113678+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113693+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113699+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:07.113707+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.113715+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.113723+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.113730+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.113759+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.113766+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.113912+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.113965+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.113978+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114002+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114005+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.114094+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.114095+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114140+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114171+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.114174+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114201+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114209+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114221+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114229+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114234+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.114244+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.114246+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114281+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114291+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:07.114306+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.114306+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.114546+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.114629+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.114937+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.115024+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:07.115688+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:36:07.115866+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.115945+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:07.125365+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.125832+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.125912+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.127818+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.128177+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.128286+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.134384+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.134747+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.135940+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:36:07.136385+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.136793+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.137244+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.140323+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.140416+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.158799+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.622068+00:00", "quote", 7.46, 7.49]
["2026-09-30T13:36:07.845432+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.845461+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.845475+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.846022+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.846499+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.846513+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.846766+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.846777+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.847137+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:07.880430+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:08.149467+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:08.906366+00:00", "trade", 7.47, 15.0]
["2026-09-30T13:36:10.174561+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:36:10.174562+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:10.174572+00:00", "trade", 7.47, 128.0]
["2026-09-30T13:36:10.174591+00:00", "trade", 7.47, 131.0]
["2026-09-30T13:36:10.174837+00:00", "trade", 7.47, 66.0]
["2026-09-30T13:36:10.174974+00:00", "trade", 7.47, 66.0]
["2026-09-30T13:36:10.177481+00:00", "trade", 7.47, 66.0]
["2026-09-30T13:36:10.191362+00:00", "trade", 7.4747, 1.0]
["2026-09-30T13:36:10.430440+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:10.430557+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:10.430600+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:10.430904+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:10.481587+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:10.481604+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:10.481697+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.482004+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.482046+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.482061+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.484004+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.484453+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.822564+00:00", "trade", 7.4769, 122.0]
["2026-09-30T13:36:10.961457+00:00", "trade", 7.465, 2446.0]
["2026-09-30T13:36:10.962238+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:10.968031+00:00", "trade", 7.465, 2.0]
["2026-09-30T13:36:10.972716+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:36:11.317065+00:00", "trade", 7.465, 335.0]
["2026-09-30T13:36:11.319884+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:36:11.322766+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:36:11.324290+00:00", "trade", 7.465, 1.0]
["2026-09-30T13:36:11.818733+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:11.818760+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:11.846129+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:11.846136+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:11.846164+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:11.847368+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.047183+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.047639+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.047828+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.048171+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.048278+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.048334+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.048442+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.048935+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.049386+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.084790+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:12.120206+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:14.028217+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:14.320562+00:00", "trade", 7.46, 570.0]
["2026-09-30T13:36:14.727399+00:00", "trade", 7.4649, 25.0]
["2026-09-30T13:36:15.062728+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:15.926891+00:00", "trade", 7.4672, 620.0]
["2026-09-30T13:36:15.987609+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:15.987853+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:15.987963+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:15.988051+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:15.988570+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:15.988583+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:16.012093+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:16.029418+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:16.506848+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:16.630439+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:16.630465+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:16.630573+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.630580+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.630588+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.630595+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.630601+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.630608+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.630645+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:16.630670+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:36:16.630679+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:16.630681+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:16.630689+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:16.630697+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:16.630752+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:16.630753+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:16.630760+00:00", "quote", 7.47, 7.47]
["2026-09-30T13:36:16.630789+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:36:16.630790+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:16.631015+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:16.631204+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:16.667070+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:16.667097+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:36:16.667476+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.667853+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.667860+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.667870+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.668314+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.669223+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:16.747909+00:00", "trade", 7.47, 2.0]
["2026-09-30T13:36:16.849812+00:00", "trade", 7.47, 1.0]
["2026-09-30T13:36:17.146459+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.020937+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.021363+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:36:18.021481+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.021971+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.022010+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.022133+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.041487+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:36:18.051573+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.054982+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.055009+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:18.055075+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:18.055127+00:00", "trade", 7.47, 4.0]
["2026-09-30T13:36:18.055542+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:36:18.055595+00:00", "trade", 7.47, 51.0]
["2026-09-30T13:36:18.055711+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:18.056170+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:18.380562+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.381066+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.381310+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:36:18.381414+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:18.381538+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:18.381554+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:18.381875+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:18.431917+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:18.610119+00:00", "trade", 7.458, 35.0]
["2026-09-30T13:36:18.745511+00:00", "quote", 7.45, 7.48]
["2026-09-30T13:36:18.752199+00:00", "trade", 7.465, 300.0]
["2026-09-30T13:36:18.763083+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.763091+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.763099+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.764134+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.764270+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.764853+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.765207+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.776871+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.793889+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.800049+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:36:18.803049+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:18.980712+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:19.173862+00:00", "trade", 7.46, 810.0]
["2026-09-30T13:36:19.219076+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:19.471411+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:21.086337+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.086344+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.086366+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.087376+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.094424+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.094730+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.095044+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.095086+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:36:21.095305+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.095786+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.096242+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.244193+00:00", "trade", 7.455, 17.0]
["2026-09-30T13:36:21.245195+00:00", "trade", 7.455, 17.0]
["2026-09-30T13:36:21.541815+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.543939+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.749979+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.751213+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.751918+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.752897+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:21.794679+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:22.417685+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:23.498468+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:24.027716+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:24.028168+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:24.606185+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.011904+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.204893+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.212059+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.239841+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.240385+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.413502+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.439151+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.453620+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:25.453922+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.454295+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.454360+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.454756+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.454789+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.454809+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.522515+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.522529+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.522985+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:25.526326+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:26.806317+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:26.806771+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:26.806870+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:26.806884+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:26.806896+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:26.827298+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:26.844756+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:28.541618+00:00", "trade", 7.455, 451.0]
["2026-09-30T13:36:29.108135+00:00", "trade", 7.455, 13.0]
["2026-09-30T13:36:29.108380+00:00", "trade", 7.455, 17.0]
["2026-09-30T13:36:29.108562+00:00", "trade", 7.455, 17.0]
["2026-09-30T13:36:29.121017+00:00", "trade", 7.455, 13.0]
["2026-09-30T13:36:30.182156+00:00", "trade", 7.4586, 22.0]
["2026-09-30T13:36:31.263335+00:00", "trade", 7.455, 9.0]
["2026-09-30T13:36:31.496239+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:31.496383+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:31.496554+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:31.496827+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:31.497094+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:31.497524+00:00", "trade", 7.46, 5.0]
["2026-09-30T13:36:31.598879+00:00", "trade", 7.46, 5.0]
["2026-09-30T13:36:31.598935+00:00", "trade", 7.46, 5.0]
["2026-09-30T13:36:31.599216+00:00", "trade", 7.46, 5.0]
["2026-09-30T13:36:31.662853+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:34.630175+00:00", "trade", 7.46, 11.0]
["2026-09-30T13:36:36.759179+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:36.759775+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:36.764240+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:37.433232+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:37.458471+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:37.460408+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:37.516088+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:38.008359+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:38.008886+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:39.805440+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:43.124480+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:43.639267+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:43.699939+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:43.702023+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:43.714879+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:45.430144+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:36:45.430886+00:00", "trade", 7.45, 551.0]
["2026-09-30T13:36:45.861183+00:00", "trade", 7.4647, 12.0]
["2026-09-30T13:36:45.882913+00:00", "trade", 7.4647, 1.0]
["2026-09-30T13:36:47.986621+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:47.987100+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:48.321534+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:48.590154+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:49.990744+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:50.424533+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:50.425093+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:36:50.425559+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:36:50.689694+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:36:51.664023+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.664649+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.665438+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.681254+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:36:51.681446+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:36:51.681726+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.681749+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.681864+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.682639+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:51.683904+00:00", "trade", 7.455, 5.0]
["2026-09-30T13:36:52.025391+00:00", "trade", 7.455, 60.0]
["2026-09-30T13:36:53.589657+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:53.589682+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:53.590173+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:53.590486+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:36:53.590753+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:53.591880+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:53.592312+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:36:53.592711+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:53.593580+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:53.594648+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:36:53.595949+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:53.603723+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:36:53.607675+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:36:53.608684+00:00", "trade", 7.46, 2.0]
["2026-09-30T13:36:53.890663+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:55.564022+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:56.733595+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:56.734051+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.034799+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.036581+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.053135+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.053926+00:00", "trade", 7.465, 286.0]
["2026-09-30T13:36:58.054193+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.054268+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.054310+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.055167+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.055440+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.057962+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.058419+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.058450+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.058892+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.058936+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.059359+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.059421+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.059831+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.060310+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.060338+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.060786+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.060806+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.061297+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.061745+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.061782+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.062243+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.062317+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.062810+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.062898+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.063903+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.064071+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.065437+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.065578+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.065631+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.077151+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:36:58.124807+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.125064+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.125266+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.125273+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.125310+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.162266+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.162715+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:36:58.985085+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:00.805935+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:00.806389+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:01.409698+00:00", "trade", 7.461, 884.0]
["2026-09-30T13:37:02.065181+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:02.067129+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:02.196825+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:02.423109+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:03.583754+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:03.584208+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:03.657419+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:04.172961+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:04.351429+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:04.828382+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:04.931348+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:04.931807+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:05.992679+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:05.992685+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:05.992982+00:00", "trade", 7.455, 29.0]
["2026-09-30T13:37:06.033673+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:06.314627+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:06.315576+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:37:06.354913+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:07.014032+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:07.014518+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:07.014529+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:07.014566+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:07.014972+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:07.085685+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:07.100288+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:08.669490+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:37:08.669593+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:08.669662+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.669672+00:00", "trade", 7.47, 14.0]
["2026-09-30T13:37:08.669690+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.669702+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.669716+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.670709+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.671641+00:00", "trade", 7.46, 9900.0]
["2026-09-30T13:37:08.672309+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.700246+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:37:08.700269+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:08.700985+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:08.701017+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:08.702318+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:08.702760+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:08.736128+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:09.175318+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:37:09.175426+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:37:11.265792+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:37:11.705567+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:11.706087+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:37:11.864074+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.864116+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.864375+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.864376+00:00", "trade", 7.46, 15.0]
["2026-09-30T13:37:11.864434+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.864729+00:00", "trade", 7.455, 515.0]
["2026-09-30T13:37:11.864772+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.866062+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.868174+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:11.898777+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:12.110457+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:12.261886+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:12.316211+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:12.867173+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:13.125141+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:37:13.125544+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:13.125551+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:13.125570+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:13.126026+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:13.126539+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:37:13.131698+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:37:13.132963+00:00", "trade", 7.455, 50.0]
["2026-09-30T13:37:13.180186+00:00", "trade", 7.455, 300.0]
["2026-09-30T13:37:13.233260+00:00", "trade", 7.455, 300.0]
["2026-09-30T13:37:13.236336+00:00", "trade", 7.455, 300.0]
["2026-09-30T13:37:13.238515+00:00", "trade", 7.455, 400.0]
["2026-09-30T13:37:14.145682+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:14.146136+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:14.310169+00:00", "trade", 7.455, 7.0]
["2026-09-30T13:37:15.023151+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:37:15.023169+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:37:15.023170+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:37:15.023171+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:37:15.023197+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023204+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023212+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023219+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023226+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023233+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023248+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023526+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023602+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023623+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023632+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023647+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023710+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:37:15.023710+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:37:15.023728+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:37:15.023729+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:37:15.023729+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:37:15.023738+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:37:15.023739+00:00", "trade", 7.45, 15.0]
["2026-09-30T13:37:15.023753+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:37:15.023784+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:37:15.023791+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:37:15.023876+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.023924+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:37:15.023926+00:00", "trade", 7.45, 15.0]
["2026-09-30T13:37:15.023941+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.023958+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.023964+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.023994+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024012+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024110+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024163+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024366+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024406+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024413+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024427+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024437+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024445+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024478+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024507+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.024639+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.026354+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.026897+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.027347+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.027925+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028168+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028192+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028424+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028435+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028560+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028897+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.028914+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029016+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029025+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029053+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029062+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029177+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029200+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029348+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029635+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029655+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029670+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029702+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.029708+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030092+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030114+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030121+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030146+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030189+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030254+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030664+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.030847+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.031188+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.031221+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:37:15.039702+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.040164+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.040171+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.040181+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.042231+00:00", "trade", 7.44, 6.0]
["2026-09-30T13:37:15.108419+00:00", "trade", 7.44, 694.0]
["2026-09-30T13:37:15.123586+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.124103+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.124488+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.124501+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.124551+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.225015+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.354003+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.392106+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.594739+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:15.656163+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:16.029571+00:00", "trade", 7.4574, 12.0]
["2026-09-30T13:37:16.206550+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:16.464911+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:16.575369+00:00", "trade", 7.4498, 50.0]
["2026-09-30T13:37:17.585851+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:17.590961+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:37:17.591056+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:37:17.591090+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:37:17.591167+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:37:17.591382+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:37:17.870595+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:17.871418+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.224335+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.224794+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.269764+00:00", "trade", 7.467, 100.0]
["2026-09-30T13:37:19.270555+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.690801+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.757001+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.757455+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:37:19.757648+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.757948+00:00", "trade", 7.435, 24.0]
["2026-09-30T13:37:19.757979+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.758004+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.759344+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.759916+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.780422+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.780878+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:19.791442+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028252+00:00", "trade", 7.43, 300.0]
["2026-09-30T13:37:20.028253+00:00", "trade", 7.43, 15.0]
["2026-09-30T13:37:20.028273+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028282+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028291+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028305+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028312+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028326+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028333+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028530+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028545+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028552+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028560+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:20.028567+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:37:20.028671+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:20.028695+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:20.028723+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:20.028730+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:20.028747+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:20.028764+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.028779+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.028787+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.028795+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.028825+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:37:20.028966+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.028967+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.029002+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.029179+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.029537+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:20.029601+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.029734+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.029983+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.030303+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.030323+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.031204+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.033279+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.034023+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.035452+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.037134+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.051979+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.060047+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.060074+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.060492+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.060987+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.061405+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.061452+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.068787+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:20.068798+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:20.128716+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:37:20.128815+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:37:20.129174+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:37:20.129194+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:37:20.129248+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:37:20.129258+00:00", "quote", 7.41, 7.44]
["2026-09-30T13:37:20.129281+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.129697+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.129730+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.129764+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.129977+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130159+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130208+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130221+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130253+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130301+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130694+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130702+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130741+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.130761+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131180+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131194+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131231+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131245+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131672+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131685+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131718+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.131733+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132159+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132174+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132215+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132225+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132646+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132657+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132693+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.132709+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.133141+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.170915+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:20.170932+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:20.171030+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:20.171763+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.225057+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.364853+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.864306+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:20.864777+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:23.070179+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:23.270305+00:00", "trade", 7.42, 2000.0]
["2026-09-30T13:37:23.910203+00:00", "trade", 7.41, 300.0]
["2026-09-30T13:37:23.910230+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910237+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910244+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910251+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910257+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910264+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910271+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910278+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910284+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910290+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:23.910291+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910300+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:37:23.910339+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910408+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:23.910434+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:23.910501+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910530+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910536+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910583+00:00", "trade", 7.41, 68.0]
["2026-09-30T13:37:23.910584+00:00", "trade", 7.41, 10.0]
["2026-09-30T13:37:23.910606+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910781+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910802+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910826+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910850+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.910978+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.911036+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.911332+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.911425+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.912825+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.924927+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:37:23.936965+00:00", "trade", 7.405, 200.0]
["2026-09-30T13:37:23.957387+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.957906+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.958072+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.958363+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.958639+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.958729+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.959085+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.959101+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.959162+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:23.959196+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:24.371130+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.371411+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.371677+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.373260+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.373718+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.401207+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.402170+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.411160+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.911958+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:24.912412+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:25.122700+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:25.298865+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:37:25.520760+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:26.144812+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:26.406572+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:26.902072+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:26.902309+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:27.100795+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:28.164954+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:29.005573+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:29.272790+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:29.907189+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.047886+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.225122+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.225215+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:37:30.225517+00:00", "trade", 7.415, 52.0]
["2026-09-30T13:37:30.225531+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.225685+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:37:30.225723+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.225877+00:00", "trade", 7.4, 475.0]
["2026-09-30T13:37:30.226071+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.226528+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.252149+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.252389+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.252704+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.252718+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.252752+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.252875+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.276305+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:30.687386+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:37:30.687835+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:37:30.687888+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:31.284465+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:32.169018+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:32.226283+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:32.227296+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:32.336824+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:32.379398+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:33.275957+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:33.276150+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:33.377637+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:33.715505+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:34.513228+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:34.647982+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:34.648439+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:35.204059+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:35.204521+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:35.357912+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:35.430393+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:35.481109+00:00", "trade", 7.411, 884.0]
["2026-09-30T13:37:36.540992+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:37:36.710600+00:00", "trade", 7.42, 2.0]
["2026-09-30T13:37:36.918389+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:36.918923+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:36.967462+00:00", "trade", 7.42, 2.0]
["2026-09-30T13:37:37.353019+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:37.353440+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:37:37.353521+00:00", "trade", 7.43, 20.0]
["2026-09-30T13:37:37.353523+00:00", "trade", 7.43, 15.0]
["2026-09-30T13:37:37.353549+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.353585+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.353609+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.353850+00:00", "trade", 7.42, 13.0]
["2026-09-30T13:37:37.353918+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.353969+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:37.353997+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:37.354475+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:37.354503+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:37.354513+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.354735+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.354742+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.355289+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.358407+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.360579+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.392208+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:37.392752+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:37.393201+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:37.393845+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:37.394288+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:37.432927+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:38.648413+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.243127+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.243718+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.244797+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.245264+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.245704+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.245938+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.263491+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391119+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.391120+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:37:40.391122+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:37:40.391183+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391191+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391200+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:40.391205+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391207+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:37:40.391211+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391218+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391224+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391230+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.391237+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391244+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391263+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391393+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:40.391415+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391423+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391437+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391444+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391446+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:40.391479+00:00", "trade", 7.41, 15.0]
["2026-09-30T13:37:40.391496+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:40.391519+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:37:40.391519+00:00", "trade", 7.41, 22.0]
["2026-09-30T13:37:40.391546+00:00", "trade", 7.41, 700.0]
["2026-09-30T13:37:40.391556+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391617+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391684+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:40.391716+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:40.391768+00:00", "trade", 7.41, 11.0]
["2026-09-30T13:37:40.391769+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391789+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391829+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391839+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391913+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391925+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391941+00:00", "trade", 7.41, 300.0]
["2026-09-30T13:37:40.391947+00:00", "trade", 7.41, 1300.0]
["2026-09-30T13:37:40.391951+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:40.391955+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:37:40.391967+00:00", "trade", 7.41, 10167.0]
["2026-09-30T13:37:40.391968+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:37:40.391993+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.391995+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392002+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392009+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392043+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392049+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392056+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392197+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:40.392337+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:37:40.392367+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392414+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392424+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392476+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392482+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392537+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392701+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392716+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392736+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.392747+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.393104+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.395364+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398005+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398006+00:00", "trade", 7.42, 37.0]
["2026-09-30T13:37:40.398026+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398033+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398040+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398047+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398054+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398385+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398450+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398464+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398557+00:00", "trade", 7.42, 60.0]
["2026-09-30T13:37:40.398558+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398558+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.398628+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398635+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398642+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398664+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398708+00:00", "trade", 7.42, 486.0]
["2026-09-30T13:37:40.398709+00:00", "trade", 7.42, 76.0]
["2026-09-30T13:37:40.398710+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398710+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398711+00:00", "trade", 7.42, 37.0]
["2026-09-30T13:37:40.398717+00:00", "trade", 7.42, 68.0]
["2026-09-30T13:37:40.398717+00:00", "trade", 7.42, 433.0]
["2026-09-30T13:37:40.398723+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398731+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.398738+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.398752+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398763+00:00", "trade", 7.42, 76.0]
["2026-09-30T13:37:40.398764+00:00", "trade", 7.42, 300.0]
["2026-09-30T13:37:40.398765+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:37:40.398768+00:00", "trade", 7.42, 54.0]
["2026-09-30T13:37:40.398769+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398772+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:37:40.398773+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:37:40.398779+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398780+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:37:40.398784+00:00", "trade", 7.42, 46.0]
["2026-09-30T13:37:40.398786+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398787+00:00", "trade", 7.42, 54.0]
["2026-09-30T13:37:40.398788+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:37:40.398792+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398808+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:37:40.398815+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.398825+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398888+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.398969+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399079+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:37:40.399089+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399119+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399143+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399258+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399287+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399290+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:37:40.399294+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399348+00:00", "trade", 7.42, 300.0]
["2026-09-30T13:37:40.399406+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:37:40.399548+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399583+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399603+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399611+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.399632+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.400482+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.408561+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:37:40.421759+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.422268+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.435963+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.507734+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:40.801853+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:41.824855+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:42.409279+00:00", "trade", 7.425, 453.0]
["2026-09-30T13:37:42.410074+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:42.695349+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:42.999542+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:43.120383+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:43.846118+00:00", "trade", 7.4294, 200.0]
["2026-09-30T13:37:43.846910+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.048217+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.217776+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.405442+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.419280+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.419288+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.663671+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:44.663678+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:46.084259+00:00", "trade", 7.425, 4868.0]
["2026-09-30T13:37:46.084847+00:00", "trade", 7.4251, 118.0]
["2026-09-30T13:37:47.172923+00:00", "trade", 7.425, 500.0]
["2026-09-30T13:37:47.200009+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:47.209967+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.043577+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.045557+00:00", "trade", 7.425, 100.0]
["2026-09-30T13:37:48.048939+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520051+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:37:48.520053+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:37:48.520084+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:37:48.520122+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520130+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520136+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520143+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520150+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520156+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520170+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520190+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520537+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520544+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520551+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520558+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520565+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520572+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520623+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:48.520646+00:00", "trade", 7.43, 400.0]
["2026-09-30T13:37:48.520647+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:48.520712+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.520720+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.520727+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.520758+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.520775+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.520985+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:37:48.520988+00:00", "trade", 7.43, 13.0]
["2026-09-30T13:37:48.521112+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.521161+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.521264+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.521282+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.521465+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.521477+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.521492+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.522738+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.528519+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.533365+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.533410+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.541557+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.557842+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:48.558060+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:48.558269+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:48.558276+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:48.558283+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:48.558318+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.558347+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.578821+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.578828+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579291+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579302+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579311+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579334+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579783+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579792+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.579802+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.580278+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.580288+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.580736+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.580762+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.580771+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.580781+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.581259+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.581268+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.581724+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.581738+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.581755+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.581763+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582251+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582258+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582277+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582728+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582745+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582754+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.582775+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.583197+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.583227+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.583238+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.583722+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.583733+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.584182+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.584202+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.584211+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.584221+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.584703+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585155+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585175+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585194+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585200+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585618+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585641+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585671+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.585688+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.586082+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.586092+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.586161+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.586569+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.586646+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.587031+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.587142+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.587496+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.587632+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.587962+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.588116+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.588425+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.588597+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.588885+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.589107+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.589349+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.589595+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.589808+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.590082+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.590271+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.590569+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.590736+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.591051+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.591199+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.591536+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.591663+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.592040+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.592126+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.592525+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.592587+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.593013+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.593053+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.593492+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.593537+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.594538+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.594653+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.595043+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.595114+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.595522+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.595577+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.596008+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.596038+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.596491+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.596506+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.596977+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.597017+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.597460+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.597510+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:48.653060+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.020098+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.020615+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.020643+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.021121+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.021128+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.021644+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.022103+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.022145+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.022571+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.022634+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.023043+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.023117+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.023507+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.023599+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.023990+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.024081+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.024455+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.024568+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.024927+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.025051+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.025389+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.025546+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.025858+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.026023+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.026329+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.026541+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.026794+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.027019+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.027259+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.027507+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.027718+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.027990+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.028185+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.028463+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.028473+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.028946+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.028987+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.029430+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.029449+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.029918+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.029928+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.030405+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.030414+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.030887+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.030905+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.031377+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.031387+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.031867+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.031877+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.032413+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.032424+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.032886+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.032901+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.033379+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.033389+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.033867+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.033878+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.034361+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.034370+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.034842+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.034853+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.035329+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.035392+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.035812+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.035860+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.036293+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.036318+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.036784+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.036796+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.037279+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.037292+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.037765+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.037773+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.038254+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.038264+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.038745+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.038756+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.039234+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.039257+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.039726+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.039741+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.040218+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.040250+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:49.745145+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:50.761622+00:00", "trade", 7.438, 1.0]
["2026-09-30T13:37:50.762957+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:50.763037+00:00", "trade", 7.44, 52.0]
["2026-09-30T13:37:50.763037+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:50.763045+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:50.763066+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:50.763073+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:50.763097+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:50.763674+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:50.763749+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:50.764000+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:50.786297+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:51.000834+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:51.405536+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:51.410995+00:00", "trade", 7.435, 1100.0]
["2026-09-30T13:37:51.411582+00:00", "trade", 7.4312, 54.0]
["2026-09-30T13:37:51.487643+00:00", "trade", 7.435, 94.0]
["2026-09-30T13:37:51.928089+00:00", "trade", 7.4377, 13.0]
["2026-09-30T13:37:54.334418+00:00", "trade", 7.435, 1000.0]
["2026-09-30T13:37:54.956755+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:54.957440+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:55.335113+00:00", "trade", 7.435, 391.0]
["2026-09-30T13:37:55.730437+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:55.762082+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:55.765149+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:55.765271+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:55.775731+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:56.202230+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:56.378424+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.072967+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.415842+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591162+00:00", "trade", 7.43, 90.0]
["2026-09-30T13:37:57.591163+00:00", "trade", 7.43, 200.0]
["2026-09-30T13:37:57.591164+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:37:57.591166+00:00", "trade", 7.43, 2.0]
["2026-09-30T13:37:57.591168+00:00", "trade", 7.43, 67.0]
["2026-09-30T13:37:57.591168+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591171+00:00", "trade", 7.43, 33.0]
["2026-09-30T13:37:57.591171+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:37:57.591214+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591221+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591228+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591247+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:37:57.591250+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591266+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591272+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591286+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591292+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591306+00:00", "trade", 7.43, 59.0]
["2026-09-30T13:37:57.591312+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591319+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591343+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591349+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591356+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591363+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591384+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591390+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591397+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591411+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591418+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591454+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591468+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591474+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:37:57.591541+00:00", "trade", 7.43, 60.0]
["2026-09-30T13:37:57.591542+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:37:57.591593+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.591676+00:00", "trade", 7.43, 34.0]
["2026-09-30T13:37:57.591678+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.591684+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.591699+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.591706+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.591884+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.591887+00:00", "trade", 7.434, 40.0]
["2026-09-30T13:37:57.591956+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.591969+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592094+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592358+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592386+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592438+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592447+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592633+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.592810+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.593678+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.594938+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.596279+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:57.691872+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.691936+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.692389+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.759701+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.759732+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.759738+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.783393+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.783422+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.783742+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.784128+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:57.930181+00:00", "trade", 7.43, 1100.0]
["2026-09-30T13:37:58.081746+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:58.081819+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:37:58.371520+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.371977+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.372009+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.372327+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.374935+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.375390+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.386686+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:58.587526+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:59.242114+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:59.242127+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:37:59.242579+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:00.530770+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:00.530786+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:00.531227+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.070983+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:38:02.070984+00:00", "trade", 7.42, 34.0]
["2026-09-30T13:38:02.071004+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071011+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071018+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071032+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071039+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071053+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071060+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071066+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:38:02.071420+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.071463+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.071491+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.071503+00:00", "trade", 7.42, 22.0]
["2026-09-30T13:38:02.071513+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.071521+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.071535+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.071542+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.071549+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.072186+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.072187+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.072217+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.072263+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.076068+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.076767+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.077216+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.106056+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.106084+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.262407+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.592453+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:38:02.787015+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:02.787473+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:03.116678+00:00", "trade", 7.415, 100.0]
["2026-09-30T13:38:03.117457+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:03.117533+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:03.117562+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:38:06.187436+00:00", "trade", 7.4186, 10.0]
["2026-09-30T13:38:06.472611+00:00", "trade", 7.41, 1000.0]
["2026-09-30T13:38:06.472611+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:06.472635+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472644+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472651+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472657+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472664+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472715+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472722+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.472917+00:00", "trade", 7.405, 22.0]
["2026-09-30T13:38:06.473195+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.473339+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.473429+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.473430+00:00", "trade", 7.41, 11.0]
["2026-09-30T13:38:06.474973+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.475079+00:00", "trade", 7.4208, 53.0]
["2026-09-30T13:38:06.475098+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.475754+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.477467+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.477644+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.493166+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.493191+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.493199+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.493826+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.505553+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.505580+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.572640+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.587623+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.973387+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.974147+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:06.974328+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:07.330121+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:07.401280+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:38:07.425431+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:38:07.436021+00:00", "trade", 7.405, 25.0]
["2026-09-30T13:38:07.436474+00:00", "trade", 7.405, 75.0]
["2026-09-30T13:38:07.449524+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:38:07.449937+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:38:07.450506+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:38:07.507883+00:00", "trade", 7.4349, 2.0]
["2026-09-30T13:38:07.534015+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:07.821379+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:07.821791+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.821897+00:00", "trade", 7.41, 6.0]
["2026-09-30T13:38:07.822107+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.822280+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.822287+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.822295+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.822520+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.823233+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.824502+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.825433+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.964782+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:07.965275+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:07.965726+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:07.965766+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:08.718366+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:08.865459+00:00", "trade", 7.405, 100.0]
["2026-09-30T13:38:08.865741+00:00", "trade", 7.405, 300.0]
["2026-09-30T13:38:08.866018+00:00", "trade", 7.405, 300.0]
["2026-09-30T13:38:09.961189+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:09.961645+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.020916+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.021459+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.321354+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.321737+00:00", "trade", 7.41, 13.0]
["2026-09-30T13:38:10.321800+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.321860+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.322120+00:00", "trade", 7.4, 311.0]
["2026-09-30T13:38:10.322213+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.322223+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.323493+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.323565+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:10.325853+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.326746+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.327066+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.328168+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.472250+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.472291+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.472734+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.472758+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.484488+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.484944+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.485425+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.498964+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:10.499479+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:11.035197+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:11.041670+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:11.042167+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:11.225490+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:11.225985+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:11.812573+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:12.306121+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:12.306627+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:12.307084+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:12.527703+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:12.527776+00:00", "trade", 7.41, 11.0]
["2026-09-30T13:38:12.528184+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:12.528234+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:12.528465+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:12.532330+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:12.774288+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:12.776216+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:15.190941+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:15.191447+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:15.384436+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:15.385917+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:15.385949+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.386436+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.386579+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.386598+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.387030+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.387979+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.405788+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.406275+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.406728+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.428193+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:15.428672+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.403588+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.404043+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.404087+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.404590+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.404614+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.411819+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.412282+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.412323+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.412747+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.412795+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.413214+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.413282+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.413331+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.413769+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.413794+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.414070+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.414270+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.414281+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.414767+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.414977+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.415245+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.415442+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.415726+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.415902+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.416209+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.416371+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.416694+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.416834+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.417178+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.417297+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.417665+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.417758+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.418148+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.418222+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.418632+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.418687+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.419166+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.419178+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.419659+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.419673+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.420146+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.420189+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.420628+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.420649+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.421134+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.421162+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.421608+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.421623+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.422111+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.422184+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.422584+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.422648+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.423071+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.423113+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.423559+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.423573+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.424046+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.424058+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.424545+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.424568+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.425017+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.425032+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.425500+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.425517+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.425988+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.425998+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.426476+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.426488+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.426988+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.427446+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.427476+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.427910+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.427947+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.427964+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.428439+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.428449+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.428918+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.428934+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.429406+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.429422+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.429908+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.430341+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.430401+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.430804+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.430883+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.431270+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.431367+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.431737+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.850858+00:00", "trade", 7.4001, 6.0]
["2026-09-30T13:38:16.872045+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.872697+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.873184+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:16.873251+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.000649+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.496973+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.497856+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.497910+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.498290+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.498385+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.498781+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.498867+00:00", "trade", 7.41, 25.0]
["2026-09-30T13:38:17.499246+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.499295+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.499308+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.499314+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.501560+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.502021+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.502479+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.547950+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:17.636167+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.636674+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.636687+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.678296+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.778279+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:17.778860+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:38:18.390921+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.390930+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.391375+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.391382+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.391410+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.596865+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.597345+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:18.768978+00:00", "trade", 7.4172, 15.0]
["2026-09-30T13:38:18.769210+00:00", "trade", 7.4172, 5.0]
["2026-09-30T13:38:18.901622+00:00", "trade", 7.405, 3.0]
["2026-09-30T13:38:18.901633+00:00", "trade", 7.4, 3.0]
["2026-09-30T13:38:19.008019+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:19.008477+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539373+00:00", "trade", 7.4, 47.0]
["2026-09-30T13:38:20.539374+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:38:20.539395+00:00", "trade", 7.4, 150.0]
["2026-09-30T13:38:20.539418+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539425+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539446+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539454+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539458+00:00", "trade", 7.4, 10.0]
["2026-09-30T13:38:20.539465+00:00", "trade", 7.4, 150.0]
["2026-09-30T13:38:20.539468+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539475+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539483+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539490+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539497+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539504+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539525+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539531+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539538+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539566+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539650+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539665+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:38:20.539753+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:38:20.539780+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:38:20.539786+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:38:20.539851+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.539859+00:00", "trade", 7.4, 15.0]
["2026-09-30T13:38:20.539865+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.539873+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.539880+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.539924+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.539944+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.539971+00:00", "trade", 7.4031, 42.0]
["2026-09-30T13:38:20.540043+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540127+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540166+00:00", "trade", 7.39, 346.0]
["2026-09-30T13:38:20.540212+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540290+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540307+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540391+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540440+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540447+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540575+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540603+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540646+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.540960+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.541016+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.541274+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.541734+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.545082+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.547309+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:20.547715+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:20.547768+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:20.547778+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:20.547846+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.559272+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:20.559736+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:20.560110+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:20.623374+00:00", "trade", 7.395, 10.0]
["2026-09-30T13:38:20.640185+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326032+00:00", "trade", 7.39, 15.0]
["2026-09-30T13:38:21.326070+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326077+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326090+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326098+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326106+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326114+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326392+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326399+00:00", "trade", 7.39, 1.0]
["2026-09-30T13:38:21.326474+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:38:21.326479+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.326483+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.326490+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.326560+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.326575+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.326579+00:00", "trade", 7.39, 16.0]
["2026-09-30T13:38:21.326632+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.326780+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327016+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327076+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327102+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327236+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327268+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327343+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327480+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327526+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327636+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327832+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.327859+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.328022+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.328128+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.328291+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.328494+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.328588+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.328920+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.329034+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.329058+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.329170+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.329954+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.329988+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.330289+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.330740+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.330811+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.331013+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.331430+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.331737+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.331807+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.331820+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.331870+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.331899+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.332194+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.332204+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.337782+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:38:21.338254+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.338743+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.351538+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.351999+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.352467+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.352930+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.364112+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.364124+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.364586+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.438821+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.439336+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:21.929169+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:22.069400+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:22.240730+00:00", "trade", 7.385, 100.0]
["2026-09-30T13:38:22.585163+00:00", "trade", 7.385, 10.0]
["2026-09-30T13:38:22.902787+00:00", "trade", 7.385, 500.0]
["2026-09-30T13:38:22.903370+00:00", "trade", 7.3909, 46.0]
["2026-09-30T13:38:24.315023+00:00", "trade", 7.3803, 1500.0]
["2026-09-30T13:38:24.315614+00:00", "trade", 7.3803, 48.0]
["2026-09-30T13:38:27.057910+00:00", "trade", 7.385, 84.0]
["2026-09-30T13:38:29.449655+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:29.450059+00:00", "trade", 7.3801, 100.0]
["2026-09-30T13:38:29.450239+00:00", "trade", 7.3801, 100.0]
["2026-09-30T13:38:29.450289+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:38:29.450415+00:00", "trade", 7.3801, 300.0]
["2026-09-30T13:38:29.450498+00:00", "trade", 7.38, 7.0]
["2026-09-30T13:38:29.450604+00:00", "trade", 7.3801, 100.0]
["2026-09-30T13:38:29.450764+00:00", "trade", 7.3801, 193.0]
["2026-09-30T13:38:29.451010+00:00", "trade", 7.3801, 100.0]
["2026-09-30T13:38:29.451654+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:38:29.451928+00:00", "trade", 7.3839, 100.0]
["2026-09-30T13:38:29.452326+00:00", "trade", 7.3839, 30.0]
["2026-09-30T13:38:29.452515+00:00", "trade", 7.3807, 41.0]
["2026-09-30T13:38:29.804696+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:29.817787+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:30.453110+00:00", "trade", 7.385, 357.0]
["2026-09-30T13:38:31.019525+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:38:31.019556+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019563+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019577+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019592+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019599+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019605+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019619+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019626+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:38:31.019945+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.020023+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020030+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020039+00:00", "trade", 7.38, 52.0]
["2026-09-30T13:38:31.020044+00:00", "trade", 7.38, 19.0]
["2026-09-30T13:38:31.020044+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020050+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020074+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020109+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020116+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020222+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020382+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020423+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020509+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020760+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020784+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020799+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020838+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020873+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.020898+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.021335+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.021480+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.023527+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.023583+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.023973+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.041978+00:00", "trade", 7.38, 1.0]
["2026-09-30T13:38:31.053168+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.053192+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.053660+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.054217+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.057957+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.058467+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.059002+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.059510+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.067921+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.070453+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.080061+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.223253+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.319014+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.319327+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.319334+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.319434+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.319458+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.319488+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.319530+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.319598+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.319933+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.320086+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.320281+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.320459+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.320483+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.320506+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.320518+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.320530+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.320724+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.321030+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.321042+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:31.324639+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.325123+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.325448+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.325928+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.328324+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.328339+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.328821+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.329309+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.329333+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:31.510422+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.334554+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.335007+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.335016+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.335029+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.335118+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.335527+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:32.335603+00:00", "trade", 7.38, 6.0]
["2026-09-30T13:38:32.335968+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:32.336018+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:32.336025+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:32.336331+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:32.341174+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.341181+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.341658+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482842+00:00", "trade", 7.37, 150.0]
["2026-09-30T13:38:32.482843+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:32.482845+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:32.482871+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482885+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482892+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482899+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482913+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482934+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482948+00:00", "trade", 7.37, 30.0]
["2026-09-30T13:38:32.482948+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482954+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482965+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:32.482968+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.482975+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.483112+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.483181+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.483212+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.483228+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.483255+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.483272+00:00", "trade", 7.375, 2.0]
["2026-09-30T13:38:32.483491+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.483492+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.483493+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.483498+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.483507+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.483512+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483527+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483533+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483546+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483553+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483557+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483567+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483573+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483580+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483582+00:00", "trade", 7.37, 200.0]
["2026-09-30T13:38:32.483605+00:00", "trade", 7.37, 110.0]
["2026-09-30T13:38:32.483640+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483710+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.483818+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:32.483818+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:32.483819+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483879+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483881+00:00", "trade", 7.37, 24.0]
["2026-09-30T13:38:32.483887+00:00", "trade", 7.37, 44.0]
["2026-09-30T13:38:32.483901+00:00", "trade", 7.37, 20.0]
["2026-09-30T13:38:32.483904+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.483904+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483912+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483923+00:00", "trade", 7.37, 19.0]
["2026-09-30T13:38:32.483924+00:00", "trade", 7.37, 81.0]
["2026-09-30T13:38:32.483924+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.483942+00:00", "trade", 7.37, 19.0]
["2026-09-30T13:38:32.483968+00:00", "trade", 7.37, 19.0]
["2026-09-30T13:38:32.483973+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.483976+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.483992+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484068+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484121+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.484168+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484175+00:00", "trade", 7.3768, 40.0]
["2026-09-30T13:38:32.484189+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484214+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484243+00:00", "trade", 7.37, 57.0]
["2026-09-30T13:38:32.484248+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484252+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.484257+00:00", "trade", 7.37, 70.0]
["2026-09-30T13:38:32.484261+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484272+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484280+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484294+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484309+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484316+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484389+00:00", "trade", 7.37, 20.0]
["2026-09-30T13:38:32.484390+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.484392+00:00", "trade", 7.37, 80.0]
["2026-09-30T13:38:32.484434+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484450+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484468+00:00", "trade", 7.37, 130.0]
["2026-09-30T13:38:32.484514+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484660+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484759+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484766+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484773+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484780+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484787+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484794+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484797+00:00", "trade", 7.37, 5.0]
["2026-09-30T13:38:32.484810+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484952+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.484961+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485026+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.485034+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.485050+00:00", "trade", 7.37, 96.0]
["2026-09-30T13:38:32.485050+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485057+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485064+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485077+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.485099+00:00", "trade", 7.37, 81.0]
["2026-09-30T13:38:32.485105+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485117+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485124+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:32.485139+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.485153+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.485167+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:32.485174+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485181+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485209+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485210+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485214+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.485217+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485231+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.485231+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485263+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.485265+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485296+00:00", "trade", 7.37, 13.0]
["2026-09-30T13:38:32.485336+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:32.485337+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485359+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485362+00:00", "trade", 7.37, 39.0]
["2026-09-30T13:38:32.485362+00:00", "trade", 7.37, 13.0]
["2026-09-30T13:38:32.485426+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485456+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485522+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485565+00:00", "trade", 7.37, 26.0]
["2026-09-30T13:38:32.485565+00:00", "trade", 7.37, 30.0]
["2026-09-30T13:38:32.485566+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485582+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485623+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485645+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485649+00:00", "trade", 7.37, 41.0]
["2026-09-30T13:38:32.485655+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485661+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485722+00:00", "quote", 7.37, 7.37]
["2026-09-30T13:38:32.485781+00:00", "trade", 7.37, 57.0]
["2026-09-30T13:38:32.485782+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485791+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485797+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485799+00:00", "trade", 7.37, 43.0]
["2026-09-30T13:38:32.485843+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485936+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485943+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.485948+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.486101+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.486187+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.486308+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.486318+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.486325+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.486363+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.502288+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.502300+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.577963+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.578991+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.579001+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.579442+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.579828+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.580409+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.580427+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.580964+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.583795+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.584243+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.599211+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.599665+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:32.599689+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:33.146432+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:33.483314+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:34.445391+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.445449+00:00", "trade", 7.38, 11.0]
["2026-09-30T13:38:34.445858+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.446308+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.447680+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.447698+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.448127+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.448149+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.500226+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.501168+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.501318+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.503949+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.504538+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.504749+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.505001+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.505369+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.545768+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:34.610276+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:35.151492+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:35.391016+00:00", "trade", 7.3753, 21.0]
["2026-09-30T13:38:35.416362+00:00", "trade", 7.3753, 1.0]
["2026-09-30T13:38:35.500722+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:35.501172+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:38:35.746903+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:35.746912+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:35.747359+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:35.747415+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:35.747467+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:35.747929+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:35.748378+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.514186+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.707274+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.707577+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.707756+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.707777+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.707837+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.708121+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.708134+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.708687+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.708944+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.709166+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.709408+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.709679+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.709873+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.710158+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.710210+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.710224+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.710673+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.710689+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.711147+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.711191+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.711634+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.711652+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.712119+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.712136+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.712609+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.712618+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.713112+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.713118+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.713603+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.713756+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.714087+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.714221+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.714589+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.714684+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.715074+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.715147+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.715556+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.715611+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.716040+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.716092+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.716533+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.716574+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.717032+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.717041+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.717527+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.717534+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.718017+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.718025+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.718545+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.718997+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.719033+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.719466+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.719502+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.719516+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.719987+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.719997+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.720502+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.720801+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.721476+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.729564+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.729964+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.730469+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.730752+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.730951+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.731003+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.731036+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.731204+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.731426+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.731479+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.731516+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.731742+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.731957+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.731979+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.732029+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.732039+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.732471+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.732484+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.732521+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.732767+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.732896+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.732938+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.732989+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.733027+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.733037+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.733451+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.733458+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.733497+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.733776+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.733913+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.733941+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.733957+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.733967+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.734412+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.734727+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.734885+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.734902+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.734909+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.735176+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.735356+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.735388+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.735396+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.735678+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.735868+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.735892+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.735909+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.735920+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.736363+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.736371+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.736377+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.736679+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.736825+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.736859+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.736878+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.736886+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.737327+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.737648+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.737801+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.737817+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.737825+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.738101+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.738270+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.738305+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.738332+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.738587+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.738777+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.738788+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.738851+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.738910+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.739026+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.739317+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.739646+00:00", "quote", 7.36, 7.39]
["2026-09-30T13:38:36.745184+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.745636+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:36.774384+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.774870+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:36.777763+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:37.264453+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.139064+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.139552+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.600596+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601017+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:38.601104+00:00", "trade", 7.38, 20.0]
["2026-09-30T13:38:38.601105+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:38.601127+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601136+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601150+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601550+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601605+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601663+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.601856+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.602119+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.602304+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.602565+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.610971+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:38.615365+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:39.018317+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:38:41.642310+00:00", "trade", 7.375, 100.0]
["2026-09-30T13:38:42.074751+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:42.156238+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:42.476799+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:42.575607+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:42.654817+00:00", "trade", 7.375, 300.0]
["2026-09-30T13:38:42.655404+00:00", "trade", 7.3733, 43.0]
["2026-09-30T13:38:42.656176+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:42.665524+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:42.693116+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:43.089738+00:00", "trade", 7.3728, 20.0]
["2026-09-30T13:38:43.112281+00:00", "trade", 7.3728, 1.0]
["2026-09-30T13:38:43.289232+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:43.491439+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:43.747649+00:00", "trade", 7.376, 884.0]
["2026-09-30T13:38:43.905346+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:44.748317+00:00", "trade", 7.37, 417.0]
["2026-09-30T13:38:44.748903+00:00", "trade", 7.3741, 42.0]
["2026-09-30T13:38:44.840885+00:00", "trade", 7.3791, 200.0]
["2026-09-30T13:38:45.011046+00:00", "trade", 7.375, 50.0]
["2026-09-30T13:38:45.014170+00:00", "trade", 7.375, 50.0]
["2026-09-30T13:38:45.562449+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:45.562905+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:46.545498+00:00", "trade", 7.38, 1.0]
["2026-09-30T13:38:46.672763+00:00", "trade", 7.375, 100.0]
["2026-09-30T13:38:47.759641+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:47.759656+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:47.827181+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:47.995473+00:00", "trade", 7.375, 25.0]
["2026-09-30T13:38:47.998730+00:00", "trade", 7.375, 25.0]
["2026-09-30T13:38:48.005329+00:00", "trade", 7.375, 50.0]
["2026-09-30T13:38:48.054787+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:48.175816+00:00", "trade", 7.37, 11.0]
["2026-09-30T13:38:48.175888+00:00", "trade", 7.37, 3.0]
["2026-09-30T13:38:48.176743+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:48.176831+00:00", "trade", 7.37, 2.0]
["2026-09-30T13:38:48.177116+00:00", "trade", 7.37, 13.0]
["2026-09-30T13:38:48.177117+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:38:48.177119+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:38:48.177121+00:00", "trade", 7.37, 10.0]
["2026-09-30T13:38:48.177122+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177137+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177144+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177161+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177178+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177179+00:00", "trade", 7.37, 48.0]
["2026-09-30T13:38:48.177192+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:48.177392+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:48.177408+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177473+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177480+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177487+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177508+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177514+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177557+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:48.177586+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177759+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177781+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.177881+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.178093+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:48.178418+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.178501+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.180654+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:48.181247+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.181461+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.181495+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.183441+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.183486+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.187868+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.188250+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.188275+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.221716+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.221725+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.222206+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.251877+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.277731+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:48.902442+00:00", "trade", 7.3799, 300.0]
["2026-09-30T13:38:48.903394+00:00", "trade", 7.36, 1.0]
["2026-09-30T13:38:49.299975+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:49.300435+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:49.300478+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:49.300484+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:49.314476+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:49.358266+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:50.031183+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:50.034126+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:50.063952+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.239036+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.239053+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.239325+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.239523+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.265568+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.396577+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:51.607767+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:52.121790+00:00", "trade", 7.3686, 1.0]
["2026-09-30T13:38:52.143218+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:38:52.893621+00:00", "trade", 7.37, 35.0]
["2026-09-30T13:38:53.172030+00:00", "trade", 7.3682, 100.0]
["2026-09-30T13:38:55.297218+00:00", "trade", 7.36, 1000.0]
["2026-09-30T13:38:55.297819+00:00", "trade", 7.3682, 68.0]
["2026-09-30T13:38:55.297967+00:00", "trade", 7.365, 20.0]
["2026-09-30T13:38:55.301511+00:00", "trade", 7.3601, 10.0]
["2026-09-30T13:38:58.608601+00:00", "trade", 7.36, 446.0]
["2026-09-30T13:38:58.609414+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:58.609873+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:58.610295+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:58.639024+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:58.639111+00:00", "trade", 7.37, 52.0]
["2026-09-30T13:38:58.639250+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:58.639433+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:58.644394+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:58.645152+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:58.658389+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:38:59.063847+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:59.064303+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:38:59.207994+00:00", "trade", 7.365, 25.0]
["2026-09-30T13:38:59.959019+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:01.519438+00:00", "trade", 7.36, 3.0]
["2026-09-30T13:39:01.637664+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:01.638119+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:01.725837+00:00", "trade", 7.361, 197.0]
["2026-09-30T13:39:01.726614+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:01.727072+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:02.193789+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:39:02.195984+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:02.749760+00:00", "trade", 7.37, 400.0]
["2026-09-30T13:39:04.904686+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:05.275180+00:00", "trade", 7.365, 90.0]
["2026-09-30T13:39:05.275767+00:00", "trade", 7.3643, 40.0]
["2026-09-30T13:39:06.537518+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:07.969124+00:00", "trade", 7.379, 1.0]
["2026-09-30T13:39:08.070546+00:00", "trade", 7.37, 148.0]
["2026-09-30T13:39:08.070560+00:00", "trade", 7.37, 447.0]
["2026-09-30T13:39:08.070563+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:08.070588+00:00", "quote", 7.36, 7.37]
["2026-09-30T13:39:08.070641+00:00", "trade", 7.37, 553.0]
["2026-09-30T13:39:08.070642+00:00", "trade", 7.37, 100.0]
["2026-09-30T13:39:08.070643+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.070657+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.070714+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.070721+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.070728+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.070951+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.071096+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.071105+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.071144+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.071239+00:00", "trade", 7.37, 40.0]
["2026-09-30T13:39:08.071249+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.073259+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.074793+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.075151+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.076495+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.076744+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.087352+00:00", "trade", 7.37, 2.0]
["2026-09-30T13:39:08.087353+00:00", "trade", 7.37, 1.0]
["2026-09-30T13:39:08.118619+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.118646+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:08.119031+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:39:08.119540+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:39:08.120491+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:39:08.122761+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:39:08.129476+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:39:08.503349+00:00", "quote", 7.36, 7.38]
["2026-09-30T13:39:10.387215+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387253+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387516+00:00", "trade", 7.38, 58.0]
["2026-09-30T13:39:10.387537+00:00", "trade", 7.38, 222.0]
["2026-09-30T13:39:10.387538+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:39:10.387565+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387572+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387579+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387586+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387592+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387599+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387606+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.387701+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.387776+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.387783+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.387790+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.387797+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.387812+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.387885+00:00", "trade", 7.375, 40.0]
["2026-09-30T13:39:10.387917+00:00", "trade", 7.375, 292.0]
["2026-09-30T13:39:10.388143+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.388163+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.388176+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.388729+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.389143+00:00", "trade", 7.3825, 300.0]
["2026-09-30T13:39:10.389257+00:00", "trade", 7.38, 200.0]
["2026-09-30T13:39:10.389865+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.391625+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.392564+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.423371+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.423405+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.488780+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.489205+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.489650+00:00", "quote", 7.37, 7.38]
["2026-09-30T13:39:10.489751+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.489753+00:00", "trade", 7.38, 100.0]
["2026-09-30T13:39:10.489807+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.489820+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.489827+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.490092+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.490206+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.490225+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.490613+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.490667+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.490669+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.866122+00:00", "trade", 7.3899, 3.0]
["2026-09-30T13:39:10.866145+00:00", "trade", 7.39, 3.0]
["2026-09-30T13:39:10.866456+00:00", "trade", 7.39, 3.0]
["2026-09-30T13:39:10.866753+00:00", "trade", 7.3899, 3.0]
["2026-09-30T13:39:10.866847+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:10.867326+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867334+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867340+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867347+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867355+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:10.867356+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:10.867357+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867361+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867367+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867373+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867380+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867399+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867406+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867413+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867426+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867437+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:10.867447+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867463+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867515+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867524+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867553+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:10.867580+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867587+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867602+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867610+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:10.867689+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:10.867690+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.867742+00:00", "trade", 7.3899, 100.0]
["2026-09-30T13:39:10.867758+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.867766+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.867922+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:10.868106+00:00", "trade", 7.3899, 100.0]
["2026-09-30T13:39:10.868134+00:00", "trade", 7.3899, 100.0]
["2026-09-30T13:39:10.868243+00:00", "trade", 7.39, 200.0]
["2026-09-30T13:39:10.868392+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.868406+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.868464+00:00", "trade", 7.3899, 100.0]
["2026-09-30T13:39:10.868465+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.868692+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.868766+00:00", "trade", 7.3899, 3594.0]
["2026-09-30T13:39:10.868844+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.876628+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.898396+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:10.898415+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.899086+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.899109+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.900364+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.900804+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.911078+00:00", "trade", 7.395, 15.0]
["2026-09-30T13:39:10.931145+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.964762+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.967725+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:10.968208+00:00", "trade", 7.39, 4.0]
["2026-09-30T13:39:11.069643+00:00", "trade", 7.39, 4.0]
["2026-09-30T13:39:11.070563+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.171586+00:00", "trade", 7.39, 4.0]
["2026-09-30T13:39:11.198902+00:00", "trade", 7.3817, 557.0]
["2026-09-30T13:39:11.199263+00:00", "trade", 7.3817, 1.0]
["2026-09-30T13:39:11.283023+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.283023+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.283063+00:00", "trade", 7.39, 400.0]
["2026-09-30T13:39:11.283063+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.283084+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.283091+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.283098+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.283104+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.283111+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.283124+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.283407+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.283408+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.283454+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.283617+00:00", "trade", 7.4, 53.0]
["2026-09-30T13:39:11.283651+00:00", "trade", 7.4, 47.0]
["2026-09-30T13:39:11.283657+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.283668+00:00", "trade", 7.4, 56.0]
["2026-09-30T13:39:11.283759+00:00", "trade", 7.4, 57.0]
["2026-09-30T13:39:11.284570+00:00", "trade", 7.4, 3.0]
["2026-09-30T13:39:11.284737+00:00", "trade", 7.4, 50.0]
["2026-09-30T13:39:11.284925+00:00", "trade", 7.4, 50.0]
["2026-09-30T13:39:11.288115+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.300641+00:00", "trade", 7.4, 53.0]
["2026-09-30T13:39:11.324313+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.324338+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:11.324746+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.325203+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.325210+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.325229+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.326210+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.348919+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.349366+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.367430+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.592616+00:00", "trade", 7.38, 1000.0]
["2026-09-30T13:39:11.593406+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.696068+00:00", "trade", 7.39, 100.0]
["2026-09-30T13:39:11.697311+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.883226+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:11.897619+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.898107+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.898128+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.898560+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.898616+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.924464+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.924934+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.933298+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:11.958425+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.313358+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.313825+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:12.313834+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:12.314110+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:12.314305+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:12.323962+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:12.416315+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.416789+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.416812+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.417135+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.417297+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.427875+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.428333+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.428340+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.428367+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.428802+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.428851+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.429325+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.429780+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.429788+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.429807+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.430246+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.430288+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.430708+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.430771+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.431242+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.431695+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.431702+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.431725+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.432218+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.456327+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.785087+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.785799+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:12.786259+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.990650+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.990819+00:00", "quote", 7.37, 7.39]
["2026-09-30T13:39:13.990825+00:00", "trade", 7.39, 18.0]
["2026-09-30T13:39:13.990847+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.990880+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.990886+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.991652+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.991901+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:13.991955+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.000601+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.001064+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.021870+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.610777+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.611240+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.611696+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:14.628437+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:16.285818+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:16.910801+00:00", "trade", 7.4264, 17.0]
["2026-09-30T13:39:16.911585+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:16.912085+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:17.511833+00:00", "trade", 7.38, 1800.0]
["2026-09-30T13:39:17.512605+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:18.003567+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:18.518877+00:00", "trade", 7.39, 392.0]
["2026-09-30T13:39:18.518877+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:18.518896+00:00", "trade", 7.39, 949.0]
["2026-09-30T13:39:18.518896+00:00", "quote", 7.38, 7.39]
["2026-09-30T13:39:18.519295+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:18.519355+00:00", "quote", 7.38, 7.4]
["2026-09-30T13:39:18.519371+00:00", "trade", 7.4, 23.0]
["2026-09-30T13:39:18.519376+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519383+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519389+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519396+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519423+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519430+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519436+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519439+00:00", "trade", 7.4, 77.0]
["2026-09-30T13:39:18.519440+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:39:18.519443+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:39:18.519443+00:00", "trade", 7.4, 23.0]
["2026-09-30T13:39:18.519500+00:00", "trade", 7.4, 77.0]
["2026-09-30T13:39:18.519521+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519528+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519613+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519770+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.519818+00:00", "trade", 7.4, 3315.0]
["2026-09-30T13:39:18.519820+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.520004+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.520035+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.520052+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.520107+00:00", "trade", 7.4, 2000.0]
["2026-09-30T13:39:18.520108+00:00", "quote", 7.39, 7.41]
["2026-09-30T13:39:18.520129+00:00", "quote", 7.39, 7.4]
["2026-09-30T13:39:18.520174+00:00", "quote", 7.4, 7.4]
["2026-09-30T13:39:18.520181+00:00", "quote", 7.4, 7.4]
["2026-09-30T13:39:18.520190+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:39:18.520215+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:39:18.520404+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:39:18.520551+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:39:18.520615+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:39:18.520623+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:39:18.520645+00:00", "trade", 7.4, 100.0]
["2026-09-30T13:39:18.521430+00:00", "trade", 7.41, 100.0]
["2026-09-30T13:39:18.521430+00:00", "quote", 7.4, 7.41]
["2026-09-30T13:39:18.521432+00:00", "trade", 7.41, 200.0]
["2026-09-30T13:39:18.521437+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.521450+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.521457+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.521477+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.521870+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.522078+00:00", "trade", 7.4, 200.0]
["2026-09-30T13:39:18.522201+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.522309+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.522395+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.522616+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.522855+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.524638+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:18.527049+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.527501+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.527508+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.527521+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.527945+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.527971+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.528329+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.529356+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.561913+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:18.598168+00:00", "trade", 7.4195, 100.0]
["2026-09-30T13:39:18.989793+00:00", "trade", 7.41, 6.0]
["2026-09-30T13:39:19.085446+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:19.099642+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:19.632590+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:19.690312+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:19.972271+00:00", "trade", 7.41, 20.0]
["2026-09-30T13:39:19.973036+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:19.973139+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:20.136049+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:20.249793+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:20.321667+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:39:20.540810+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.540992+00:00", "trade", 7.42, 10.0]
["2026-09-30T13:39:20.541011+00:00", "trade", 7.42, 29.0]
["2026-09-30T13:39:20.541034+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541041+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541048+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541061+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541077+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541248+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541255+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541269+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541276+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541283+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541285+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:39:20.541380+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541415+00:00", "trade", 7.415, 234.0]
["2026-09-30T13:39:20.541557+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541567+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:39:20.541659+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:39:20.541660+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:39:20.541660+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.541669+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.541685+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.541705+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.541718+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.541809+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.541821+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.541963+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542043+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542050+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542172+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542198+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542216+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542250+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542286+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542321+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542453+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542656+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542676+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542715+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.542920+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.543148+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.543290+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.543766+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.545222+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.545609+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.545765+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.545799+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546072+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546138+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546218+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546239+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546246+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546252+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546259+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546266+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546273+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.546912+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.577007+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.642516+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:39:20.837390+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.837918+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.837947+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.837992+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.838791+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.838927+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.839933+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.840364+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.841426+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.841796+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.842714+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.843038+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.844010+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.844492+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.845140+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.846212+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.846487+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.847081+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.848098+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.849116+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.849380+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.850200+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.851315+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:39:20.851341+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:39:20.851342+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.851359+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.851416+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.851449+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.853040+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.853881+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.856485+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861259+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861266+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861283+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861291+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861299+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861324+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:39:20.861364+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:39:20.861376+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:39:20.861378+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.861415+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.861446+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.861454+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.861460+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.861836+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.862008+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.862224+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.864410+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.864827+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.864834+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.865099+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.865355+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.865616+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.865905+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.866455+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.870768+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.871041+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.871423+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.873171+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.873182+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.876847+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.876958+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.876970+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.877070+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.879902+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.880003+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.881957+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.893530+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.893596+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:20.893984+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894064+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894267+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894293+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894465+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894488+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894495+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.894888+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.896204+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.899116+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:20.930287+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:21.194055+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.194537+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.194851+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.195039+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.206831+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.206844+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.206861+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.210494+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.227618+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.228079+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.228086+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.228108+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.680775+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.682268+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.849467+00:00", "trade", 7.3851, 10.0]
["2026-09-30T13:39:21.863469+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.863944+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.865544+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:21.875094+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.020707+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.622782+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:39:22.622866+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:39:22.622885+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.622919+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.622925+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.623281+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.623930+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.624213+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.624361+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.624852+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.624874+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.625301+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.629915+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.632745+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.633203+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.926448+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.926923+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.927029+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.927096+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.956579+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:22.957034+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:23.452976+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:23.453454+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:23.585957+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.554967+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.555425+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.555446+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.555904+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.557179+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.576688+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.792334+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.792968+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.855572+00:00", "trade", 7.43, 380.0]
["2026-09-30T13:39:24.856356+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.856373+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.856833+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:24.857278+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:25.319697+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:25.321237+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:25.367244+00:00", "trade", 7.435, 1.0]
["2026-09-30T13:39:25.368014+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:25.368030+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:26.824217+00:00", "trade", 7.435, 90.0]
["2026-09-30T13:39:27.312987+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:27.313474+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:27.313929+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:27.314380+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:27.314396+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:28.670123+00:00", "trade", 7.435, 15.0]
["2026-09-30T13:39:28.670848+00:00", "trade", 7.435, 260.0]
["2026-09-30T13:39:28.670929+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:28.671388+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:28.671397+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:28.671987+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:29.631716+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:29.632491+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:30.043811+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:30.044293+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:30.044743+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:30.443585+00:00", "trade", 7.435, 500.0]
["2026-09-30T13:39:31.047462+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.047500+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.048085+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.048743+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.058034+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.158624+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.383483+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:39:31.646818+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.647120+00:00", "trade", 7.45, 45.0]
["2026-09-30T13:39:31.647154+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.647201+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.647273+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.647580+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.647623+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.647702+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:39:31.648070+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648116+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648307+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648563+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648615+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648620+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648781+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.648846+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.649324+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.649713+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.652713+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.653670+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:31.658275+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.658726+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.658734+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.658754+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.658761+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.658773+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.665928+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.787657+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.788116+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:31.933339+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:33.052763+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:33.535171+00:00", "trade", 7.44, 200.0]
["2026-09-30T13:39:34.053990+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054067+00:00", "trade", 7.45, 12.0]
["2026-09-30T13:39:34.054067+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054116+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054123+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054130+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054438+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054806+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.054815+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.056650+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.056674+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.056681+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.061107+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.065032+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.076228+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.076447+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.076895+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.076939+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.077398+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.077427+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.077428+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.077455+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.077894+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.087337+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.309108+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.309560+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.309594+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310053+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310076+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310128+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310558+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310574+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310590+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.310597+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311048+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311058+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311065+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311071+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311574+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311584+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311942+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.311949+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312056+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312067+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312074+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312082+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312565+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312573+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312581+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.312588+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.313075+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.313084+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.350031+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.354377+00:00", "trade", 7.46, 200.0]
["2026-09-30T13:39:34.593361+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.594617+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.595101+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.595555+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.595605+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.595699+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.595759+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.595799+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596106+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596130+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596213+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.596239+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596564+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596574+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596617+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596677+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596696+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.596706+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.596854+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.596944+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.596999+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597028+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597097+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597136+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597147+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597386+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597411+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.597568+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.597594+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597606+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597613+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597624+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.597834+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.597842+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.597886+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.598061+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.598102+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.598117+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.598140+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.598146+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.598395+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.598566+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.598599+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.598625+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.598647+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.598693+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.598723+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.598822+00:00", "trade", 7.45, 200.0]
["2026-09-30T13:39:34.599003+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.599117+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.599149+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.599167+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.599426+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.599617+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.599648+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.599664+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.599685+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.600122+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.600440+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.600493+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.600588+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.600606+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.600641+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.600667+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.600677+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.600879+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:34.600914+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.600924+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:39:34.600960+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.601049+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601059+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601087+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601101+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601346+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601353+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601377+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601458+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.601646+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601736+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.601806+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:34.601853+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601908+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.601933+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.602702+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.602767+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.602879+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.618313+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.634220+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.634598+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.635087+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.635506+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.651878+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.724408+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:34.929442+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:35.931987+00:00", "trade", 7.45, 1000.0]
["2026-09-30T13:39:36.984917+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.985010+00:00", "trade", 7.45, 14.0]
["2026-09-30T13:39:36.985309+00:00", "trade", 7.445, 248.0]
["2026-09-30T13:39:36.985392+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.985398+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.985421+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.987580+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.990438+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.990895+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.990928+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.991359+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.991424+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.991443+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.991450+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.991830+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.991847+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.991858+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.992106+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.992129+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.992152+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.992159+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.992160+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.992279+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.992599+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.992937+00:00", "quote", 7.43, 7.46]
["2026-09-30T13:39:36.996999+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.997485+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.997811+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.997981+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.998278+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.998464+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.998747+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.998945+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.999208+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.999435+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.999674+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:36.999914+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.000156+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.000393+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.000624+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.000876+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.001103+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.001358+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.001566+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.001840+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.002028+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.002324+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.002493+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.002818+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.002957+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.003327+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.003422+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.003813+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.003889+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.004297+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.004353+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.004785+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.004817+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.005265+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.005311+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.005748+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.005773+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.006256+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.006690+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.006728+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.007151+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.007202+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.007217+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.007697+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.007941+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.008175+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.008416+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.008659+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.008884+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.009141+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.009346+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.009623+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.009810+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.010119+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.010272+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.010602+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.010739+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.011083+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.011205+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.011571+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.011667+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.012055+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.012129+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.012598+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.012604+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.013092+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.013101+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.013574+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.013595+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.014080+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.014516+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.014558+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.014980+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.015031+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.015445+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.015511+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.015521+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.016001+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.016018+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.016498+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.016508+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.016980+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.016991+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.017469+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.017482+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.017955+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.017967+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.018450+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.018462+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.018933+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.018944+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.019438+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.019445+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.019934+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.020392+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.020419+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.020860+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.403437+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.824102+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:37.951000+00:00", "trade", 7.4599, 2500.0]
["2026-09-30T13:39:38.000908+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.001393+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.002006+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.004111+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.032812+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.336373+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.336708+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.402444+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:38.402901+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.942890+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.943501+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.943970+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.943977+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.944016+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.945320+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.945437+00:00", "trade", 7.45, 20.0]
["2026-09-30T13:39:40.945816+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.946045+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.946060+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.946284+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:40.946388+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.946583+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.946605+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.946622+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.947215+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948023+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948045+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948176+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948299+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948313+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948515+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948744+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948763+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948803+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.948830+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949011+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949042+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949256+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949274+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949520+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949527+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949740+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.949757+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.950231+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.950246+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.950694+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.950704+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.950722+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.950731+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.951178+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.951241+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.951698+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.951709+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.952176+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.952198+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.952212+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:40.952654+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.019536+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.019991+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.020022+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.020105+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.020577+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.020622+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.020639+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021065+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021082+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021139+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021147+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021541+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021566+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021621+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.021639+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022037+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022048+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022100+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022116+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022528+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022539+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022578+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.022592+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023016+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023029+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023069+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023081+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023531+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023539+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023564+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.023570+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.024015+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.094605+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.094705+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.095070+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.095095+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.095545+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.190324+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.262716+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.262816+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.263162+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.263182+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:41.263207+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.263675+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.263716+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.263732+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.264205+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.264217+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.264703+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.264710+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.265202+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.265658+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.265694+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.265724+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.266180+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.266194+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.266670+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.266682+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.267184+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.267642+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.267683+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.268107+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.268169+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.268599+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.268654+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.269047+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.269131+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.269508+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.269625+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.269996+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.270107+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.270458+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.270594+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.270921+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.271081+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.271385+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.271574+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.271847+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.272054+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.272311+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.272544+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.272776+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.273029+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.273244+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.273509+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.273707+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.273994+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.274167+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.274504+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.274629+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.274990+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.275094+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.275501+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:41.275560+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.001012+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.002072+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.002158+00:00", "trade", 7.455, 5.0]
["2026-09-30T13:39:42.002568+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.003075+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.003085+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.003552+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.003563+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.003642+00:00", "trade", 7.45, 400.0]
["2026-09-30T13:39:42.004064+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.004494+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.004535+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.045629+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.046077+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.046119+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.046636+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.046652+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.047114+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.047124+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.047608+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.047651+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.048097+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.048144+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.048582+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.048622+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.049070+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.049090+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.049624+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.050082+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.050125+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.050549+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.050614+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.051014+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.051095+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.051475+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.051581+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.051940+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.052064+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.052401+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.052549+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.052866+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.053033+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.053331+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.053514+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.053795+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.053996+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.054258+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.054509+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.054719+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.055023+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.055221+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.055593+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.055907+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.056519+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.056991+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.057690+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.057956+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.058369+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.058420+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.058856+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.058882+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.059360+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.059370+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.059867+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.060322+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.060352+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.060796+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.060826+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.060836+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.061325+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.061335+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.061819+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.061830+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.062303+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.062318+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.062797+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.062812+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.063286+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.063298+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.063779+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.063790+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.064265+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.064273+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.064758+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.064800+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.065244+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.065262+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.102502+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.102958+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.102992+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.114618+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.155853+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.155928+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.156300+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.156397+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.395756+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.396253+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:42.396575+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:42.592694+00:00", "trade", 7.4566, 100.0]
["2026-09-30T13:39:43.066214+00:00", "quote", 7.44, 7.47]
["2026-09-30T13:39:43.066293+00:00", "trade", 7.46, 6.0]
["2026-09-30T13:39:43.066316+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.066346+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.066354+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.066660+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.066712+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:43.067004+00:00", "trade", 7.455, 106.0]
["2026-09-30T13:39:43.067027+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.067146+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.067181+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.067450+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.067459+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.067488+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:43.067510+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:43.067535+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:43.067890+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:43.140449+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:43.168453+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.034762+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.035035+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.035108+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.035272+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.035489+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.035506+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.035523+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.035579+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.035813+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.035836+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.036121+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.036444+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.036590+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.036637+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.036678+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.036698+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.036887+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:44.038666+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.039149+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.039474+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.039632+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.039942+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.040126+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.040436+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.040610+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.040917+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.041109+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.041375+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.041585+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.041838+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.042069+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.042302+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.042549+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.042764+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.043027+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.043228+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.043511+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.043563+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.043995+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.044019+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.044501+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.044520+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.045000+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.045437+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.045476+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.045904+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.046000+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.046160+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.046484+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.046627+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.046996+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.047115+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.047671+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.047966+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.048638+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.049021+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.049556+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.049762+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.050041+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.050226+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.050529+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.050701+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.051015+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.051163+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.051514+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.051625+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.052000+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.052101+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.052482+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.052570+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.052971+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.053050+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.053455+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.053512+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.053937+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.053952+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.054425+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.054438+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.054927+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.055360+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.055404+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.055830+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.055893+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.056293+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.056379+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.056761+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.056864+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.057225+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.057348+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.057695+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.057834+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.058159+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.058322+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.058621+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.058804+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.059086+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.623391+00:00", "trade", 7.45, 825.0]
["2026-09-30T13:39:44.724650+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.728347+00:00", "trade", 7.46, 61.0]
["2026-09-30T13:39:44.728397+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.728412+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.728418+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:44.728762+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.728843+00:00", "trade", 7.47, 8.0]
["2026-09-30T13:39:44.729024+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.729059+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.729369+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.729404+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.729412+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.729435+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.729452+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.729499+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.732390+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.732418+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.732912+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.741327+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.743910+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.762115+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.951240+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:39:44.951269+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:39:44.951367+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.951775+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.952134+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.952296+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.952319+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:39:44.952326+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.952782+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.952833+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:44.952860+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.952947+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.953002+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.953031+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:39:44.953252+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.953293+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.953369+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.953471+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.953726+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.953938+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.954153+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.969574+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:39:44.969583+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:39:44.969973+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:44.976085+00:00", "trade", 7.46, 400.0]
["2026-09-30T13:39:44.976096+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:39:44.976111+00:00", "trade", 7.46, 300.0]
["2026-09-30T13:39:45.001114+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.040348+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.064333+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.173294+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.315154+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.315453+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.358053+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.362312+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.380751+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:45.421396+00:00", "trade", 7.4551, 200.0]
["2026-09-30T13:39:46.422064+00:00", "trade", 7.46, 89.0]
["2026-09-30T13:39:46.867935+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:46.868389+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:46.906438+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:47.063589+00:00", "trade", 7.46, 42.0]
["2026-09-30T13:39:50.011366+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:39:50.011373+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:39:50.011559+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011570+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011586+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011594+00:00", "trade", 7.46, 24.0]
["2026-09-30T13:39:50.011595+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:50.011596+00:00", "trade", 7.46, 26.0]
["2026-09-30T13:39:50.011603+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011610+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011689+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011837+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.011860+00:00", "trade", 7.455, 26.0]
["2026-09-30T13:39:50.011862+00:00", "trade", 7.46, 75.0]
["2026-09-30T13:39:50.011863+00:00", "trade", 7.46, 75.0]
["2026-09-30T13:39:50.011906+00:00", "trade", 7.46, 30.0]
["2026-09-30T13:39:50.011941+00:00", "trade", 7.46, 30.0]
["2026-09-30T13:39:50.012042+00:00", "trade", 7.46, 30.0]
["2026-09-30T13:39:50.012045+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012053+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012060+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012067+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012089+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012147+00:00", "trade", 7.46, 28.0]
["2026-09-30T13:39:50.012149+00:00", "trade", 7.46, 10.0]
["2026-09-30T13:39:50.012149+00:00", "trade", 7.46, 100.0]
["2026-09-30T13:39:50.012189+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012261+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012340+00:00", "trade", 7.46, 30.0]
["2026-09-30T13:39:50.012415+00:00", "trade", 7.45, 124.0]
["2026-09-30T13:39:50.012444+00:00", "trade", 7.46, 30.0]
["2026-09-30T13:39:50.012479+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012571+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012740+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.012869+00:00", "trade", 7.455, 173.0]
["2026-09-30T13:39:50.013204+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.013485+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.013822+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.013927+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.013977+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.013989+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.014351+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.014373+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.014500+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.014507+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.014828+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.014953+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.021959+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.037257+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.037743+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.073428+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.115734+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.116206+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.212446+00:00", "trade", 7.45, 124.0]
["2026-09-30T13:39:50.213224+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.213240+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.233827+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.234298+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.804242+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.807948+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:50.902518+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:51.523930+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:51.818286+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:51.818741+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:52.108780+00:00", "trade", 7.456, 884.0]
["2026-09-30T13:39:53.547718+00:00", "trade", 7.4577, 10.0]
["2026-09-30T13:39:54.164825+00:00", "trade", 7.45, 1.0]
["2026-09-30T13:39:55.189943+00:00", "trade", 7.455, 100.0]
["2026-09-30T13:39:55.190670+00:00", "trade", 7.455, 126.0]
["2026-09-30T13:39:55.351518+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:55.351976+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:55.397660+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.662057+00:00", "trade", 7.45, 50.0]
["2026-09-30T13:39:56.662789+00:00", "trade", 7.45, 36.0]
["2026-09-30T13:39:56.761991+00:00", "trade", 7.45, 5.0]
["2026-09-30T13:39:56.761993+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:39:56.762018+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762024+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762038+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762053+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762272+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762328+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762348+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:39:56.762376+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:39:56.762424+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.762502+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.762508+00:00", "trade", 7.45, 34.0]
["2026-09-30T13:39:56.762509+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.762530+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.762544+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.762680+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.762903+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.762910+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.763159+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.763346+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.763606+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.798123+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:39:56.798152+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.798620+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.798861+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.799317+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.799566+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.799726+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.800201+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.800652+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.808592+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.809056+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.825208+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.864688+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.872565+00:00", "trade", 7.45, 200.0]
["2026-09-30T13:39:56.873314+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.873327+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.932952+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:56.940812+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:39:57.357686+00:00", "trade", 7.4547, 2.0]
["2026-09-30T13:39:57.358044+00:00", "trade", 7.4547, 1.0]
["2026-09-30T13:39:57.358392+00:00", "trade", 7.44, 17.0]
["2026-09-30T13:39:57.369399+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:57.502553+00:00", "trade", 7.44, 4.0]
["2026-09-30T13:39:57.764213+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:58.022317+00:00", "trade", 7.4467, 240.0]
["2026-09-30T13:39:59.377229+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:59.377709+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:39:59.499627+00:00", "trade", 7.45, 6.0]
["2026-09-30T13:40:00.002603+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:40:00.015756+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:00.016166+00:00", "trade", 7.45, 16.0]
["2026-09-30T13:40:00.016211+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:00.016236+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:00.016238+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:00.022255+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:00.028209+00:00", "trade", 7.445, 300.0]
["2026-09-30T13:40:00.066952+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:40:00.531330+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:00.556616+00:00", "trade", 7.445, 300.0]
["2026-09-30T13:40:00.587280+00:00", "trade", 7.445, 2148.0]
["2026-09-30T13:40:00.589443+00:00", "trade", 7.445, 1.0]
["2026-09-30T13:40:00.591081+00:00", "trade", 7.445, 1.0]
["2026-09-30T13:40:00.693359+00:00", "trade", 7.445, 200.0]
["2026-09-30T13:40:00.693399+00:00", "trade", 7.445, 100.0]
["2026-09-30T13:40:01.150899+00:00", "trade", 7.445, 2000.0]
["2026-09-30T13:40:01.451582+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.452123+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.452131+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.566605+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.945768+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:01.945769+00:00", "trade", 7.44, 34.0]
["2026-09-30T13:40:01.945770+00:00", "trade", 7.44, 466.0]
["2026-09-30T13:40:01.945820+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.945833+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.946129+00:00", "trade", 7.44, 34.0]
["2026-09-30T13:40:01.946148+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.946154+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.946162+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:01.946217+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.946281+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.946300+00:00", "trade", 7.44, 9.0]
["2026-09-30T13:40:01.946574+00:00", "trade", 7.44, 200.0]
["2026-09-30T13:40:01.946668+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.946731+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.946811+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.946838+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.947005+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.947115+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.947255+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.947272+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.947492+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.947560+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.950167+00:00", "trade", 7.44, 6666.0]
["2026-09-30T13:40:01.951082+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.951090+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.952156+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.952460+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.952500+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:01.952568+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.952625+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.952640+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.953010+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.953097+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.959652+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:01.969454+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:02.034203+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:02.047991+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:02.048281+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:02.048320+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:02.048388+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:02.048476+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:02.048498+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.052987+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:40:03.053023+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.053037+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.053633+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.053702+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.053722+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.053745+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.054033+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.054152+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.060041+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.097677+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.097870+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.097871+00:00", "trade", 7.44, 6.0]
["2026-09-30T13:40:03.098135+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.098142+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.098270+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.098724+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.107933+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.108740+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.114283+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.155722+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.179972+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.180425+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.180438+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.180462+00:00", "quote", 7.42, 7.45]
["2026-09-30T13:40:03.180778+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.181231+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.534663+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:03.968035+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:04.489938+00:00", "trade", 7.44, 3.0]
["2026-09-30T13:40:04.490297+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:40:05.118838+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:06.066746+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:06.066752+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:06.066759+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:06.066767+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:06.066774+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:06.066779+00:00", "trade", 7.43, 50.0]
["2026-09-30T13:40:06.066848+00:00", "trade", 7.43, 160.0]
["2026-09-30T13:40:06.066892+00:00", "trade", 7.435, 15.0]
["2026-09-30T13:40:06.066975+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.067044+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.067253+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.067340+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.067766+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.071306+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.074884+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.074936+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.077063+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.124827+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:06.125608+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.129878+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.130346+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.170507+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:06.171305+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.171757+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.291232+00:00", "trade", 7.4237, 21.0]
["2026-09-30T13:40:06.292001+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.347777+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:06.347789+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:07.066791+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:07.066822+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:07.268365+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:07.268741+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:07.315141+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:07.839707+00:00", "trade", 7.4354, 250.0]
["2026-09-30T13:40:08.323205+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:08.323333+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:08.323447+00:00", "trade", 7.43, 300.0]
["2026-09-30T13:40:08.324084+00:00", "trade", 7.43, 200.0]
["2026-09-30T13:40:08.444581+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:09.061711+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.061739+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.062174+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.062250+00:00", "trade", 7.44, 15.0]
["2026-09-30T13:40:09.062283+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.062309+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.062959+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.062989+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.063171+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.082253+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.097751+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.097925+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.097960+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.098428+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.098584+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.098696+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.103362+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.103642+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.103671+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.103723+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.103742+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:09.103750+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.104125+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:09.104230+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.104245+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.104252+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:09.105032+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.145916+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:09.195456+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.218319+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.218345+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.262688+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.371015+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.403174+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.610948+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:11.611712+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:11.612312+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:11.622217+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:11.628299+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:11.647326+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:11.858528+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:11.859484+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:11.863080+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:11.863106+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:11.863712+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:11.868309+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:13.467993+00:00", "trade", 7.425, 100.0]
["2026-09-30T13:40:13.473784+00:00", "trade", 7.425, 2.0]
["2026-09-30T13:40:13.699623+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:13.702993+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:13.703442+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:13.720614+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:14.004345+00:00", "trade", 7.425, 1.0]
["2026-09-30T13:40:14.004797+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:14.992109+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:40:15.800799+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:15.803690+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:15.827614+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:15.940740+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:16.264644+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:16.274607+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:16.775707+00:00", "trade", 7.425, 1900.0]
["2026-09-30T13:40:16.892025+00:00", "trade", 7.425, 100.0]
["2026-09-30T13:40:17.009075+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:17.009534+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:18.320901+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:18.321118+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:18.918309+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:19.049743+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:19.169129+00:00", "trade", 7.42, 600.0]
["2026-09-30T13:40:19.169177+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:19.169191+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:19.169205+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:19.169212+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:19.169531+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.169612+00:00", "trade", 7.42, 50.0]
["2026-09-30T13:40:19.169704+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.169809+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.169930+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.169977+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.169984+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.170028+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.170223+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.170231+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.170293+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.170348+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.170658+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.170769+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.170793+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:19.170827+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:19.170847+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171128+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171146+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171316+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:19.171327+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:19.171343+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171366+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171594+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171777+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171845+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171911+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.171931+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.173988+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.181907+00:00", "trade", 7.42, 1.0]
["2026-09-30T13:40:19.182878+00:00", "quote", 7.4, 7.43]
["2026-09-30T13:40:19.182899+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.183354+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.212902+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.212913+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.213405+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.213425+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.213853+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.213901+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.213919+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.214401+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.214419+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.214925+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.215199+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.215400+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.215662+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.215888+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.216125+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.216362+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.216586+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.216848+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.217048+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.217329+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.217508+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.217805+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.217968+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.218292+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.218432+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.218773+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.218894+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.219253+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.219362+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.219735+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.219826+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.220208+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.220288+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.220712+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.220768+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.221192+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.221233+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.221669+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.221695+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.222172+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.222182+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.222664+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.223099+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.223132+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.223565+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.223616+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.223938+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.224101+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.224401+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.224579+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.224864+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.225062+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.225078+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.225545+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.225556+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.226030+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.226037+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.226516+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.226526+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.226999+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.227022+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.227486+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.227499+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.227976+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.227986+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.228456+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.228470+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.228938+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.228953+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.229425+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.229437+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.229913+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.229920+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.230396+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.230436+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.230877+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.230898+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.231393+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.231838+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.231870+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.232305+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.232320+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.232345+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.270346+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.651054+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:19.749055+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:19.749741+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:19.753865+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:19.754315+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:19.756791+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:23.661451+00:00", "trade", 7.411, 800.0]
["2026-09-30T13:40:24.172919+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:24.390540+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:24.892446+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:25.200686+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:29.386077+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:29.506229+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:29.506694+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:30.392211+00:00", "trade", 7.418, 447.0]
["2026-09-30T13:40:32.900032+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:32.900116+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:32.900117+00:00", "trade", 7.42, 68.0]
["2026-09-30T13:40:32.900140+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900162+00:00", "trade", 7.42, 932.0]
["2026-09-30T13:40:32.900163+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900169+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900177+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900186+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900192+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900193+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:40:32.900199+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900205+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900212+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900226+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900301+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900399+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900504+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:32.900572+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:32.900585+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:32.900638+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.900645+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.900652+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.900678+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.900734+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.900773+00:00", "trade", 7.42, 6.0]
["2026-09-30T13:40:32.900774+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:40:32.900795+00:00", "trade", 7.42, 76.0]
["2026-09-30T13:40:32.900834+00:00", "quote", 7.42, 7.42]
["2026-09-30T13:40:32.900891+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901015+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901058+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901184+00:00", "trade", 7.42, 8.0]
["2026-09-30T13:40:32.901192+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901210+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901217+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901219+00:00", "trade", 7.42, 8.0]
["2026-09-30T13:40:32.901263+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901286+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901324+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901349+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901495+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901502+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901511+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.901958+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.902412+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.902787+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.905249+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:32.905577+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:33.000217+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.000919+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.000938+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.000975+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.001147+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.001400+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.001611+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.002614+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.003066+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.005841+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.006292+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.014023+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.039527+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:33.598399+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:34.443670+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:34.444124+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:35.994643+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:40:35.994643+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:35.994662+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.994669+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.994676+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.994683+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.994705+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.994719+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.995435+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:35.997150+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:36.000711+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:36.033518+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:36.033543+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:36.033963+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.031248+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.080667+00:00", "trade", 7.42, 76.0]
["2026-09-30T13:40:37.081098+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.081145+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.081553+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.084664+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.085050+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.085133+00:00", "trade", 7.43, 21.0]
["2026-09-30T13:40:37.085155+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.085180+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.085194+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.085216+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.085556+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.085924+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.086019+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.086046+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.086118+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.086312+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.086501+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.087316+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.087758+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.092078+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.095503+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.095555+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.095575+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.100523+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.300317+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.300759+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.300767+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.300801+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.300815+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.302599+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.302625+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.303067+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:37.303528+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.304027+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.304097+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.304512+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.304546+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.305027+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.305042+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.305520+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.305538+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.306025+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.306056+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.306514+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.306528+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.307012+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.307023+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.307525+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.307976+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.308007+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.308449+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.308497+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.308911+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.308980+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.309374+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.309467+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.309840+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.309944+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.310313+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.310433+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.310775+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.310914+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.311269+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.311402+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.311734+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.311885+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.312195+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.312367+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.312661+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.312873+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.313122+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.313367+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.313589+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.313845+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.314052+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.314326+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.314517+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.314807+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.314976+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.315297+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.315441+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.315804+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.315901+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.316276+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.316365+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.316756+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.316828+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.317238+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.317296+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.317720+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.317765+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.318202+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.318228+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.318709+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.318726+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.319236+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.319243+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.319729+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.319736+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.320303+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.320761+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.320789+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.321223+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.321292+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.321690+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.321772+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.322157+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.322280+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.322650+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.322769+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.323115+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.323252+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.323579+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.533440+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:37.533531+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:38.001346+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:38.169920+00:00", "trade", 7.42, 500.0]
["2026-09-30T13:40:38.869086+00:00", "trade", 7.4413, 44.0]
["2026-09-30T13:40:38.869890+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:38.874487+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:42.947046+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:42.947925+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:42.948381+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:42.948652+00:00", "trade", 7.425, 100.0]
["2026-09-30T13:40:42.948792+00:00", "trade", 7.425, 54.0]
["2026-09-30T13:40:42.949793+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:42.950550+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:43.826585+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:43.827329+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:43.858605+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:43.859042+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:43.975351+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:43.975915+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:44.040656+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:44.380011+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:44.678323+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:44.718684+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:44.941643+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:44.941720+00:00", "trade", 7.42, 39.0]
["2026-09-30T13:40:44.942089+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:44.942131+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:44.943406+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:44.943856+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:44.971643+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:45.032950+00:00", "trade", 7.42, 5.0]
["2026-09-30T13:40:45.107921+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:45.108987+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:45.145997+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:45.147657+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:45.158420+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:45.328296+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:40:45.328296+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:45.328331+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:45.329663+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:45.329714+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:45.334591+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:45.335268+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:46.044180+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:46.044640+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:46.358619+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.008249+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.189589+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:47.189678+00:00", "trade", 7.42, 11.0]
["2026-09-30T13:40:47.189678+00:00", "quote", 7.4, 7.42]
["2026-09-30T13:40:47.189701+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.189731+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.189737+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.190473+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.191644+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.194440+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.194465+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.196732+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.196757+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:47.199526+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:48.137273+00:00", "trade", 7.4223, 1.0]
["2026-09-30T13:40:48.138158+00:00", "trade", 7.4311, 2.0]
["2026-09-30T13:40:48.139251+00:00", "trade", 7.4132, 4.0]
["2026-09-30T13:40:48.361496+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:48.911831+00:00", "trade", 7.4199, 10.0]
["2026-09-30T13:40:49.880048+00:00", "trade", 7.415, 2400.0]
["2026-09-30T13:40:49.880345+00:00", "trade", 7.4184, 1100.0]
["2026-09-30T13:40:49.880646+00:00", "trade", 7.4165, 103.0]
["2026-09-30T13:40:49.888258+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888259+00:00", "trade", 7.42, 3389.0]
["2026-09-30T13:40:49.888260+00:00", "trade", 7.42, 200.0]
["2026-09-30T13:40:49.888342+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888351+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:40:49.888360+00:00", "trade", 7.42, 169.0]
["2026-09-30T13:40:49.888383+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888414+00:00", "trade", 7.42, 100.0]
["2026-09-30T13:40:49.888416+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888443+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888451+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888466+00:00", "quote", 7.41, 7.42]
["2026-09-30T13:40:49.888487+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:49.888498+00:00", "quote", 7.41, 7.43]
["2026-09-30T13:40:49.888556+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888564+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888570+00:00", "trade", 7.43, 14.0]
["2026-09-30T13:40:49.888571+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888586+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888606+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888693+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888845+00:00", "trade", 7.4196, 144.0]
["2026-09-30T13:40:49.888847+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888863+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888914+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.888953+00:00", "trade", 7.42, 31.0]
["2026-09-30T13:40:49.889026+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889286+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889296+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889344+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889396+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889411+00:00", "trade", 7.43, 86.0]
["2026-09-30T13:40:49.889412+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:49.889661+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889669+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889675+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889690+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889696+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889698+00:00", "trade", 7.43, 300.0]
["2026-09-30T13:40:49.889702+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:49.889778+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:49.889819+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889832+00:00", "trade", 7.43, 175.0]
["2026-09-30T13:40:49.889912+00:00", "quote", 7.42, 7.43]
["2026-09-30T13:40:49.889980+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:49.889980+00:00", "trade", 7.43, 82.0]
["2026-09-30T13:40:49.889981+00:00", "trade", 7.43, 1.0]
["2026-09-30T13:40:49.889981+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:49.889989+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:49.889997+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:49.890021+00:00", "quote", 7.42, 7.44]
["2026-09-30T13:40:49.890053+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890060+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890068+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890083+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890110+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890172+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890185+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890362+00:00", "trade", 7.4254, 42.0]
["2026-09-30T13:40:49.890376+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890406+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890422+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890562+00:00", "trade", 7.43, 100.0]
["2026-09-30T13:40:49.890675+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.890686+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.890719+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.891136+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.891817+00:00", "trade", 7.43, 500.0]
["2026-09-30T13:40:49.892586+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912556+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912557+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.912583+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912597+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912600+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912607+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912619+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912625+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912625+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912626+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.912627+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912628+00:00", "trade", 7.44, 190.0]
["2026-09-30T13:40:49.912633+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912639+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912643+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912648+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912652+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912657+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912661+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912664+00:00", "trade", 7.435, 300.0]
["2026-09-30T13:40:49.912668+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912675+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912682+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912690+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912697+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912704+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912713+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912713+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912716+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912718+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912721+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912724+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912724+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912731+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912748+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912749+00:00", "trade", 7.435, 300.0]
["2026-09-30T13:40:49.912758+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912758+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912758+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912758+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912758+00:00", "trade", 7.435, 2.0]
["2026-09-30T13:40:49.912775+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912799+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.912808+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912812+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.912844+00:00", "trade", 7.435, 300.0]
["2026-09-30T13:40:49.912846+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912848+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912850+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912878+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912883+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912886+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912895+00:00", "trade", 7.44, 200.0]
["2026-09-30T13:40:49.912895+00:00", "trade", 7.435, 300.0]
["2026-09-30T13:40:49.912895+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912899+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912906+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912907+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912908+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912913+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912917+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.912919+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912927+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912934+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.912936+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912940+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.912943+00:00", "trade", 7.44, 2.0]
["2026-09-30T13:40:49.912944+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912948+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.912956+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.912964+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.912970+00:00", "trade", 7.44, 90.0]
["2026-09-30T13:40:49.912971+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.912983+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.912992+00:00", "trade", 7.435, 10.0]
["2026-09-30T13:40:49.913003+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913007+00:00", "trade", 7.435, 90.0]
["2026-09-30T13:40:49.913010+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.913011+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913021+00:00", "trade", 7.435, 200.0]
["2026-09-30T13:40:49.913043+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.913047+00:00", "trade", 7.44, 14.0]
["2026-09-30T13:40:49.913047+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.913068+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913077+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913078+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.913094+00:00", "trade", 7.44, 37.0]
["2026-09-30T13:40:49.913097+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.913098+00:00", "trade", 7.44, 39.0]
["2026-09-30T13:40:49.913108+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.913124+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.913131+00:00", "trade", 7.44, 200.0]
["2026-09-30T13:40:49.913133+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.913136+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.913139+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913142+00:00", "trade", 7.435, 300.0]
["2026-09-30T13:40:49.913146+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913151+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913152+00:00", "trade", 7.44, 10.0]
["2026-09-30T13:40:49.913157+00:00", "trade", 7.435, 300.0]
["2026-09-30T13:40:49.913170+00:00", "trade", 7.4313, 41.0]
["2026-09-30T13:40:49.913182+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913199+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913205+00:00", "trade", 7.44, 11.0]
["2026-09-30T13:40:49.913207+00:00", "trade", 7.44, 89.0]
["2026-09-30T13:40:49.913214+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913222+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913245+00:00", "trade", 7.44, 37.0]
["2026-09-30T13:40:49.913246+00:00", "trade", 7.44, 39.0]
["2026-09-30T13:40:49.913251+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.913260+00:00", "trade", 7.4371, 45.0]
["2026-09-30T13:40:49.913357+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.913362+00:00", "trade", 7.4369, 42.0]
["2026-09-30T13:40:49.913391+00:00", "trade", 7.44, 300.0]
["2026-09-30T13:40:49.913391+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913459+00:00", "trade", 7.44, 171.0]
["2026-09-30T13:40:49.913488+00:00", "trade", 7.4368, 45.0]
["2026-09-30T13:40:49.913526+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913538+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913571+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.913706+00:00", "trade", 7.4377, 42.0]
["2026-09-30T13:40:49.913756+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913780+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.913845+00:00", "trade", 7.4373, 41.0]
["2026-09-30T13:40:49.913937+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.914286+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.914619+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.914774+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915069+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915076+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915084+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915165+00:00", "trade", 7.44, 330.0]
["2026-09-30T13:40:49.915165+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915167+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915168+00:00", "trade", 7.44, 200.0]
["2026-09-30T13:40:49.915168+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915168+00:00", "trade", 7.44, 294.0]
["2026-09-30T13:40:49.915168+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915185+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915186+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915193+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915194+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915199+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915214+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915228+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915242+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915249+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915258+00:00", "trade", 7.44, 300.0]
["2026-09-30T13:40:49.915258+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915262+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915268+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915274+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915281+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915324+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915332+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915338+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915359+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915366+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915368+00:00", "trade", 7.44, 300.0]
["2026-09-30T13:40:49.915369+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915371+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915373+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915379+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915385+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915392+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915396+00:00", "trade", 7.44, 11.0]
["2026-09-30T13:40:49.915397+00:00", "trade", 7.44, 400.0]
["2026-09-30T13:40:49.915399+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915401+00:00", "trade", 7.44, 11.0]
["2026-09-30T13:40:49.915413+00:00", "quote", 7.43, 7.44]
["2026-09-30T13:40:49.915419+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915434+00:00", "quote", 7.43, 7.45]
["2026-09-30T13:40:49.915441+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915448+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915456+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915470+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915484+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915697+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.915729+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.915754+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.915759+00:00", "trade", 7.4392, 42.0]
["2026-09-30T13:40:49.915761+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.915767+00:00", "trade", 7.44, 100.0]
["2026-09-30T13:40:49.915769+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915853+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.915857+00:00", "quote", 7.44, 7.44]
["2026-09-30T13:40:49.915936+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.915954+00:00", "trade", 7.44, 41.0]
["2026-09-30T13:40:49.915957+00:00", "trade", 7.44, 40.0]
["2026-09-30T13:40:49.915958+00:00", "trade", 7.44, 31.0]
["2026-09-30T13:40:49.915962+00:00", "trade", 7.44, 24.0]
["2026-09-30T13:40:49.916008+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916115+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916226+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916270+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916277+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916285+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916313+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916498+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916553+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.916595+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.918974+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.919107+00:00", "trade", 7.435, 1200.0]
["2026-09-30T13:40:49.919689+00:00", "trade", 7.4369, 68.0]
["2026-09-30T13:40:49.920582+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.920609+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:49.921027+00:00", "trade", 7.445, 100.0]
["2026-09-30T13:40:49.928254+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:49.934628+00:00", "trade", 7.44, 157.0]
["2026-09-30T13:40:49.940265+00:00", "trade", 7.435, 100.0]
["2026-09-30T13:40:50.693518+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:50.904173+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:50.904627+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.043328+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.043358+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.043828+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.043894+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.052689+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.053148+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.053754+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.208121+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:51.227345+00:00", "trade", 7.445, 215.0]
["2026-09-30T13:40:51.228216+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:56.581966+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:57.463667+00:00", "trade", 7.44, 1.0]
["2026-09-30T13:40:58.022472+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:59.411053+00:00", "trade", 7.4426, 10.0]
["2026-09-30T13:40:59.520800+00:00", "trade", 7.45, 50.0]
["2026-09-30T13:40:59.520802+00:00", "trade", 7.45, 200.0]
["2026-09-30T13:40:59.520803+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:40:59.520806+00:00", "quote", 7.44, 7.45]
["2026-09-30T13:40:59.520813+00:00", "quote", 7.44, 7.46]
["2026-09-30T13:40:59.520821+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520829+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520836+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520842+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520849+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520884+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520904+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.520932+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.521102+00:00", "trade", 7.46, 48.0]
["2026-09-30T13:40:59.521133+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.521368+00:00", "trade", 7.45, 100.0]
["2026-09-30T13:40:59.521377+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.521592+00:00", "quote", 7.45, 7.46]
["2026-09-30T13:40:59.525317+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:40:59.525836+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:40:59.526004+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:40:59.526987+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:40:59.527442+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:40:59.555477+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:40:59.585223+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:00.208682+00:00", "trade", 7.461, 884.0]
["2026-09-30T13:41:00.723011+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:00.953574+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:00.953601+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:00.955784+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:00.956202+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:00.956650+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.084736+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.085188+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.088133+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:41:01.088599+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.088652+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.089020+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.089112+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.089185+00:00", "trade", 7.465, 7.0]
["2026-09-30T13:41:01.089558+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.089595+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.089621+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090044+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090060+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090094+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090134+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090140+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090539+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.090565+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.091041+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.091090+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.091522+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.091553+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.092030+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.092045+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.092528+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.092853+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.092947+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.092958+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.093013+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.093029+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.093059+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.093067+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.093182+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.093189+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.093442+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.093509+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:01.096901+00:00", "trade", 7.465, 100.0]
["2026-09-30T13:41:01.099722+00:00", "trade", 7.465, 1600.0]
["2026-09-30T13:41:01.145537+00:00", "trade", 7.465, 50.0]
["2026-09-30T13:41:01.183676+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.183742+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.183767+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.184020+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.184136+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.184203+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.184267+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:01.238850+00:00", "quote", 7.45, 7.47]
["2026-09-30T13:41:02.324878+00:00", "trade", 7.46, 26.0]
["2026-09-30T13:41:02.330032+00:00", "trade", 7.4619, 1.0]
["2026-09-30T13:41:03.564454+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564531+00:00", "trade", 7.47, 13.0]
["2026-09-30T13:41:03.564531+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564560+00:00", "trade", 7.47, 587.0]
["2026-09-30T13:41:03.564562+00:00", "trade", 7.47, 300.0]
["2026-09-30T13:41:03.564563+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564570+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564586+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564606+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564613+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564627+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564657+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.564664+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.565069+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.565076+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.565083+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.565090+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.565097+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:03.565170+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:41:03.565177+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:03.565246+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565254+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565269+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565585+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565793+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565805+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565830+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.565849+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.566226+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.566243+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:03.569754+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:03.571453+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:41:03.575602+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:03.585360+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:04.301546+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:04.652079+00:00", "trade", 7.48, 20.0]
["2026-09-30T13:41:05.554155+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:05.554608+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:05.651963+00:00", "trade", 7.4744, 500.0]
["2026-09-30T13:41:06.257262+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:06.257449+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:06.258512+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:06.258963+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:06.742020+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:07.329112+00:00", "trade", 7.4441, 48.0]
["2026-09-30T13:41:07.329925+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:07.331352+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:07.445305+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:07.445764+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:07.449056+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:41:07.449841+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:07.566969+00:00", "trade", 7.48, 8.0]
["2026-09-30T13:41:07.588018+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:41:08.261170+00:00", "trade", 7.47, 167.0]
["2026-09-30T13:41:08.261172+00:00", "trade", 7.47, 31.0]
["2026-09-30T13:41:08.261173+00:00", "trade", 7.47, 11.0]
["2026-09-30T13:41:08.261192+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:08.261199+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:08.261206+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:08.261221+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:08.261279+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:08.261519+00:00", "trade", 7.47, 23.0]
["2026-09-30T13:41:08.261580+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:08.261632+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:08.261656+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:08.261688+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.261695+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.261719+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.261724+00:00", "trade", 7.47, 64.0]
["2026-09-30T13:41:08.261916+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.261967+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.262101+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.262226+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.262520+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.262670+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.262901+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.263281+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.263925+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.265848+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.266208+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.268454+00:00", "quote", 7.46, 7.47]
["2026-09-30T13:41:08.361992+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:08.362706+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:41:08.362765+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:08.363221+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:08.412846+00:00", "trade", 7.47, 200.0]
["2026-09-30T13:41:08.976282+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:09.261470+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:09.271398+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:09.271846+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:10.187473+00:00", "trade", 7.46, 1.0]
["2026-09-30T13:41:11.026678+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:11.026685+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:11.027132+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:11.516334+00:00", "trade", 7.47, 100.0]
["2026-09-30T13:41:12.096616+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:12.581512+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:12.581973+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:12.616286+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:12.616313+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:12.969406+00:00", "trade", 7.47, 5.0]
["2026-09-30T13:41:12.969467+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:12.970222+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:13.191534+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:13.191785+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:13.192498+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:13.201475+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:13.812622+00:00", "trade", 7.4772, 19.0]
["2026-09-30T13:41:13.814416+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.149307+00:00", "trade", 7.4201, 100.0]
["2026-09-30T13:41:14.191906+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.958883+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.959176+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.959464+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.959472+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.959915+00:00", "quote", 7.46, 7.48]
["2026-09-30T13:41:14.962426+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:14.962900+00:00", "trade", 7.475, 33.0]
["2026-09-30T13:41:14.962912+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:14.962954+00:00", "quote", 7.47, 7.48]
["2026-09-30T13:41:14.963177+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963351+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963375+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963404+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963458+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963579+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963898+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.963919+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.964442+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.964518+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.964923+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.964984+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.965415+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.965468+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.965898+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.965931+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.966381+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.966404+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.966973+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.967005+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.967460+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.967475+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.967951+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.967965+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.968462+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.968487+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.968965+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.968980+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.969455+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.969471+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.969944+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.969960+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.970435+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.970448+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.970928+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.970944+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.971425+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.971445+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.971924+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.971944+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.972423+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.972436+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.972914+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.972936+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.973389+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.973407+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.973878+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.973894+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.974362+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.974414+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.974847+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.974877+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.975355+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.975375+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.975854+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.975871+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.976376+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.976398+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.976858+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.976870+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.977349+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.977360+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.977831+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.977846+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.978319+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.978333+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.978831+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.979282+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.979322+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.979757+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.979832+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.980219+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.980314+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.980681+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.980799+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.981146+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.981285+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.981611+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.981771+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.982075+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.982255+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.982542+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.982774+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:14.983006+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:15.001059+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:18.050922+00:00", "trade", 7.4899, 100.0]
["2026-09-30T13:41:18.132981+00:00", "trade", 7.4759, 2500.0]
["2026-09-30T13:41:18.185819+00:00", "trade", 7.48, 54.0]
["2026-09-30T13:41:18.185825+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:18.185832+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:18.186260+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.186269+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.186332+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.186336+00:00", "trade", 7.485, 16.0]
["2026-09-30T13:41:18.186719+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.186753+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.187010+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.187461+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.187708+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.187858+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:18.187865+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.188140+00:00", "trade", 7.49, 46.0]
["2026-09-30T13:41:18.188200+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.188323+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.188585+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.188645+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:18.190679+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.191386+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.191963+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.219330+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.219821+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.219847+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.220292+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.255142+00:00", "trade", 7.49, 600.0]
["2026-09-30T13:41:18.260722+00:00", "trade", 7.49, 1200.0]
["2026-09-30T13:41:18.646115+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.646448+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:18.646576+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:18.646590+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:18.646605+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:18.646666+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.647143+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.647166+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.647625+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.647640+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.648108+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.648127+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.648586+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.648612+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.649071+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.649084+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.649557+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.649569+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.650043+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.650059+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.650555+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.651018+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.651057+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.651497+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.651536+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.651961+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.652023+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.652425+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.652530+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.652891+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.653013+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.653356+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.653494+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.653818+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.653979+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.654280+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.654460+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.654745+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.654942+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.655206+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.655424+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.655677+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.655909+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.656139+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.656391+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.656606+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.656872+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.657066+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.657345+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.657355+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.657862+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.658310+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.658349+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.658781+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.658860+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.659245+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.659344+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.659711+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.659826+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.660171+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.660311+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.660639+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.660794+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.661104+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.661275+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.661570+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.661759+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.662035+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.662244+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.662502+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.662725+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.662966+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.663229+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.663430+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.663705+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.663892+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.664184+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.664356+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.664666+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.664823+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.665150+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.665291+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.665640+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:18.665753+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:19.001440+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:19.185454+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:19.185522+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:19.185669+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:19.185989+00:00", "trade", 7.5, 68.0]
["2026-09-30T13:41:19.186805+00:00", "trade", 7.5, 300.0]
["2026-09-30T13:41:19.215969+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:19.365966+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:20.578985+00:00", "trade", 7.4703, 482.0]
["2026-09-30T13:41:21.152349+00:00", "trade", 7.485, 216.0]
["2026-09-30T13:41:21.153089+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:21.373620+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:21.373669+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:22.857861+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:23.408944+00:00", "trade", 7.4451, 100.0]
["2026-09-30T13:41:23.409521+00:00", "trade", 7.4451, 100.0]
["2026-09-30T13:41:24.024100+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:24.150375+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:25.624000+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:26.440312+00:00", "trade", 7.485, 94.0]
["2026-09-30T13:41:26.442657+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:41:26.444738+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:41:27.202046+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:27.202701+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:27.491522+00:00", "trade", 7.485, 26.0]
["2026-09-30T13:41:27.496573+00:00", "trade", 7.485, 1.0]
["2026-09-30T13:41:28.356336+00:00", "trade", 7.4701, 500.0]
["2026-09-30T13:41:28.658585+00:00", "trade", 7.485, 1300.0]
["2026-09-30T13:41:28.662507+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:41:28.731185+00:00", "trade", 7.4825, 100.0]
["2026-09-30T13:41:31.006312+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.009163+00:00", "trade", 7.485, 100.0]
["2026-09-30T13:41:31.012849+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.012863+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:31.012885+00:00", "trade", 7.485, 300.0]
["2026-09-30T13:41:31.012886+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.012887+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.012901+00:00", "trade", 7.48, 64.0]
["2026-09-30T13:41:31.012945+00:00", "trade", 7.49, 600.0]
["2026-09-30T13:41:31.012946+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:31.012968+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.013030+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.013039+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.013412+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.013852+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.014852+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:41:31.016974+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.017096+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:41:31.017332+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.017376+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.017896+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:31.021163+00:00", "trade", 7.49, 10.0]
["2026-09-30T13:41:31.021165+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.021189+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021198+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021204+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021212+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021226+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021240+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021253+00:00", "trade", 7.49, 3.0]
["2026-09-30T13:41:31.021260+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.021261+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021283+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021289+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021334+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021376+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021435+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021442+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021449+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021485+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021499+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.021539+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:41:31.021541+00:00", "trade", 7.49, 31.0]
["2026-09-30T13:41:31.021541+00:00", "trade", 7.49, 24.0]
["2026-09-30T13:41:31.021548+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.021550+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.021551+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.021585+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.021782+00:00", "trade", 7.49, 300.0]
["2026-09-30T13:41:31.021784+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.021785+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.021789+00:00", "trade", 7.5, 1500.0]
["2026-09-30T13:41:31.021789+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.021791+00:00", "trade", 7.5, 22.0]
["2026-09-30T13:41:31.021809+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021840+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021847+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021854+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021861+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021868+00:00", "trade", 7.49, 5.0]
["2026-09-30T13:41:31.021888+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021901+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021908+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021929+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021935+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021946+00:00", "trade", 7.5, 56.0]
["2026-09-30T13:41:31.021986+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.021993+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022036+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022042+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022043+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022082+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022083+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022090+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022132+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022169+00:00", "trade", 7.49, 300.0]
["2026-09-30T13:41:31.022169+00:00", "trade", 7.5, 2000.0]
["2026-09-30T13:41:31.022171+00:00", "trade", 7.5, 1000.0]
["2026-09-30T13:41:31.022171+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022173+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022176+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022177+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022178+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022178+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:41:31.022185+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022216+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022234+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022254+00:00", "trade", 7.49, 4.0]
["2026-09-30T13:41:31.022255+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022264+00:00", "trade", 7.49, 300.0]
["2026-09-30T13:41:31.022272+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:31.022289+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022304+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022331+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:31.022474+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:41:31.022475+00:00", "trade", 7.5, 400.0]
["2026-09-30T13:41:31.022475+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022476+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022478+00:00", "trade", 7.5, 65.0]
["2026-09-30T13:41:31.022481+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022482+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.022482+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:41:31.022483+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:41:31.022486+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022488+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022490+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:41:31.022490+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:41:31.022491+00:00", "trade", 7.5, 300.0]
["2026-09-30T13:41:31.022493+00:00", "trade", 7.5, 196.0]
["2026-09-30T13:41:31.022496+00:00", "trade", 7.5, 65.0]
["2026-09-30T13:41:31.022502+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022509+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022516+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022521+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022522+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022524+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022524+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022525+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.022531+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022537+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022544+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022557+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022558+00:00", "trade", 7.495, 300.0]
["2026-09-30T13:41:31.022558+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022560+00:00", "trade", 7.495, 300.0]
["2026-09-30T13:41:31.022564+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022565+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022565+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022566+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022569+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022570+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022583+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022588+00:00", "trade", 7.49, 4.0]
["2026-09-30T13:41:31.022590+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022597+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022602+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022611+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022618+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022623+00:00", "trade", 7.495, 500.0]
["2026-09-30T13:41:31.022624+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.022625+00:00", "trade", 7.49, 65.0]
["2026-09-30T13:41:31.022627+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022629+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022631+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022632+00:00", "trade", 7.49, 465.0]
["2026-09-30T13:41:31.022632+00:00", "trade", 7.49, 65.0]
["2026-09-30T13:41:31.022634+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022636+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.022637+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022640+00:00", "trade", 7.49, 134.0]
["2026-09-30T13:41:31.022640+00:00", "trade", 7.49, 175.0]
["2026-09-30T13:41:31.022643+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022657+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022663+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022670+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022696+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022710+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022738+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022751+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022757+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022764+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022776+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022777+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022778+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022778+00:00", "trade", 7.5, 63.0]
["2026-09-30T13:41:31.022778+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022780+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022783+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022783+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022786+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.022790+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022798+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022806+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022812+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022819+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022825+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022847+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022855+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022863+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022869+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022874+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022876+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022887+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022907+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022907+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022914+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022921+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022938+00:00", "trade", 7.49, 196.0]
["2026-09-30T13:41:31.022947+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.022953+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023043+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023099+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023121+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023128+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023146+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023171+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023200+00:00", "trade", 7.495, 400.0]
["2026-09-30T13:41:31.023264+00:00", "trade", 7.4925, 110.0]
["2026-09-30T13:41:31.023301+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023346+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023353+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023366+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.023419+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.023420+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023434+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.023454+00:00", "trade", 7.49, 19.0]
["2026-09-30T13:41:31.023455+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023520+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023583+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023626+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023631+00:00", "trade", 7.495, 688.0]
["2026-09-30T13:41:31.023631+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.023631+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.023632+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:41:31.023635+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023636+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023638+00:00", "trade", 7.5, 64.0]
["2026-09-30T13:41:31.023640+00:00", "trade", 7.5, 65.0]
["2026-09-30T13:41:31.023640+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.023640+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.023648+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023662+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023669+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023697+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023725+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023732+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023766+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023808+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023813+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.023875+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.024159+00:00", "trade", 7.495, 14.0]
["2026-09-30T13:41:31.024189+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024214+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024236+00:00", "trade", 7.5, 64.0]
["2026-09-30T13:41:31.024237+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.024239+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.024243+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024250+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024265+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024272+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024278+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024285+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024300+00:00", "trade", 7.5, 64.0]
["2026-09-30T13:41:31.024301+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.024309+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024314+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024328+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024342+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024363+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024371+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024393+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024427+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024619+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024662+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.024722+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.024737+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:31.024848+00:00", "trade", 7.5, 8.0]
["2026-09-30T13:41:31.024893+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.024898+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:31.024906+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:31.024908+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.024911+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.024911+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:31.024912+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:31.024914+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.024915+00:00", "trade", 7.49, 57.0]
["2026-09-30T13:41:31.024917+00:00", "trade", 7.49, 55.0]
["2026-09-30T13:41:31.024918+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.024922+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:41:31.024928+00:00", "trade", 7.5, 65.0]
["2026-09-30T13:41:31.024932+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:31.024938+00:00", "trade", 7.49, 55.0]
["2026-09-30T13:41:31.024945+00:00", "trade", 7.5, 9.0]
["2026-09-30T13:41:31.024945+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:31.024946+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.024963+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024982+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:31.024986+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.024988+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025015+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.025015+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.025015+00:00", "trade", 7.49, 126.0]
["2026-09-30T13:41:31.025015+00:00", "trade", 7.49, 126.0]
["2026-09-30T13:41:31.025015+00:00", "trade", 7.49, 56.0]
["2026-09-30T13:41:31.025021+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.025023+00:00", "trade", 7.49, 63.0]
["2026-09-30T13:41:31.025025+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.025025+00:00", "trade", 7.49, 63.0]
["2026-09-30T13:41:31.025028+00:00", "trade", 7.49, 200.0]
["2026-09-30T13:41:31.025030+00:00", "trade", 7.49, 67.0]
["2026-09-30T13:41:31.025032+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.025032+00:00", "trade", 7.49, 63.0]
["2026-09-30T13:41:31.025063+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025078+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025079+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.025084+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025105+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025135+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025157+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025170+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025178+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025191+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025221+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025296+00:00", "trade", 7.495, 15.0]
["2026-09-30T13:41:31.025380+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:41:31.025385+00:00", "trade", 7.5, 113.0]
["2026-09-30T13:41:31.025388+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.025394+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025495+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.025618+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.025619+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.025631+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:41:31.025631+00:00", "trade", 7.5, 37.0]
["2026-09-30T13:41:31.025634+00:00", "trade", 7.5, 120.0]
["2026-09-30T13:41:31.025634+00:00", "trade", 7.5, 126.0]
["2026-09-30T13:41:31.025638+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:41:31.025638+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.025734+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.025773+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025859+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025905+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.025978+00:00", "trade", 7.5, 87.0]
["2026-09-30T13:41:31.026076+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026177+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.026177+00:00", "trade", 7.5, 37.0]
["2026-09-30T13:41:31.026178+00:00", "trade", 7.5, 120.0]
["2026-09-30T13:41:31.026199+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026301+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.026301+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026302+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:41:31.026303+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:31.026305+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.026308+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.026308+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026309+00:00", "trade", 7.5, 3.0]
["2026-09-30T13:41:31.026315+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026419+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026615+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026631+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026693+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.026994+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.027172+00:00", "trade", 7.5, 12.0]
["2026-09-30T13:41:31.027173+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:31.027845+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.028621+00:00", "trade", 7.5, 37.0]
["2026-09-30T13:41:31.028621+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:41:31.029031+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:41:31.030494+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.034154+00:00", "trade", 7.495, 150.0]
["2026-09-30T13:41:31.034609+00:00", "trade", 7.495, 50.0]
["2026-09-30T13:41:31.034915+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.035066+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.071002+00:00", "trade", 7.5, 15.0]
["2026-09-30T13:41:31.071021+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.071054+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.071279+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.071405+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:31.071590+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.071666+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.071694+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.071734+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.071797+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.072003+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.072459+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.084434+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.099212+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099217+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099218+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099229+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099229+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099230+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099359+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099434+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099466+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.099585+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.108873+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.123967+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.241050+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:41:31.267052+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.268310+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.269281+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:31.459983+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.461408+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:31.461496+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:41:33.583831+00:00", "trade", 7.48, 1000.0]
["2026-09-30T13:41:34.005481+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:34.005516+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:34.038063+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:34.244699+00:00", "trade", 7.486, 883.0]
["2026-09-30T13:41:35.033874+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:35.033888+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:35.033895+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:41:35.033912+00:00", "trade", 7.49, 2888.0]
["2026-09-30T13:41:35.033916+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.033916+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.033924+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.033930+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.033988+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034086+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034244+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.034259+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.034286+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.034358+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034389+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.034413+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034606+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034609+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034684+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034726+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034812+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034830+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034894+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.034940+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.035029+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.035134+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.035151+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.035409+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.035464+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.035640+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.035723+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.036110+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.036435+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.036604+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.036910+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.037069+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.037077+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.037350+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.037373+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.037563+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.037824+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.038024+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.038354+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.038435+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.038490+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.038519+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.038630+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.038845+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.039456+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.039762+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.039789+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.043235+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.044460+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.044515+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.044790+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.044903+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.044909+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.044934+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.045208+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045217+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045234+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045493+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045513+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.045530+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045540+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045664+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.045887+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.045911+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.045926+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.046159+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.046189+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.046270+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.047101+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.048797+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.049210+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.049652+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.049661+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.049683+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.049708+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.050060+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.050171+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.050498+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.051014+00:00", "trade", 7.5, 10.0]
["2026-09-30T13:41:35.051015+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:41:35.051022+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:41:35.051043+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.051068+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.051075+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.051123+00:00", "trade", 7.5, 57.0]
["2026-09-30T13:41:35.051123+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.051124+00:00", "trade", 7.5, 55.0]
["2026-09-30T13:41:35.051124+00:00", "trade", 7.5, 56.0]
["2026-09-30T13:41:35.051124+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:41:35.051130+00:00", "trade", 7.5, 2.0]
["2026-09-30T13:41:35.051131+00:00", "trade", 7.5, 53.0]
["2026-09-30T13:41:35.051305+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.051739+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.051756+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.052076+00:00", "trade", 7.495, 300.0]
["2026-09-30T13:41:35.052129+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:41:35.053368+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.053888+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.054087+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.054368+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.057409+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.057681+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.061201+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.061477+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.061931+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.063951+00:00", "trade", 7.5099, 100.0]
["2026-09-30T13:41:35.064030+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.064215+00:00", "trade", 7.5093, 200.0]
["2026-09-30T13:41:35.064316+00:00", "trade", 7.5064, 265.0]
["2026-09-30T13:41:35.064737+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.064751+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:35.065191+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.065275+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:35.066047+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.083992+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.084445+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.084452+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.094803+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:41:35.095184+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:35.251208+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:41:35.364153+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.364182+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.364207+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.364630+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.367864+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.367894+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.369526+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.391219+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:35.402881+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.051779+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.051940+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.052259+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.052315+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.052730+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.052778+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.053199+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.053243+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.053675+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.053707+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.054144+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.054171+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.054617+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.054637+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.055086+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.055100+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:36.778752+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.005903+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.005911+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.005922+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.005936+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.005998+00:00", "trade", 7.51, 2.0]
["2026-09-30T13:41:38.005999+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:38.006000+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.006136+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:41:38.006137+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:38.006139+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:38.006143+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:38.006156+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006163+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006169+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006175+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006427+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006436+00:00", "trade", 7.515, 35.0]
["2026-09-30T13:41:38.006598+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:38.006712+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006911+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006926+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.006953+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.007133+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.009957+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.011163+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.024454+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.040476+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070230+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:38.070230+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070232+00:00", "trade", 7.51, 688.0]
["2026-09-30T13:41:38.070237+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070250+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070257+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070263+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070270+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070284+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070298+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070305+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070515+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:38.070622+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:38.070689+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.070696+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.070703+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.070717+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.070804+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:38.070807+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:41:38.070904+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.070977+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.070995+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.071090+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.071195+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.071406+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.071455+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.071936+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.075189+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.075442+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.104819+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:38.170256+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:39.156986+00:00", "trade", 7.505, 127.0]
["2026-09-30T13:41:39.267575+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:41:39.289951+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:39.289982+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:40.513814+00:00", "trade", 7.505, 90.0]
["2026-09-30T13:41:41.004949+00:00", "trade", 7.51, 12.0]
["2026-09-30T13:41:41.004950+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:41.004952+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:41:41.004956+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.004971+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.004977+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005242+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005249+00:00", "trade", 7.515, 15.0]
["2026-09-30T13:41:41.005266+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005526+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005725+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005933+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005982+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.005999+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.006068+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.006256+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.006761+00:00", "trade", 7.51, 300.0]
["2026-09-30T13:41:41.010181+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.010917+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.011375+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.011811+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.011835+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.012869+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.012894+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.019037+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.243171+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.766345+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.766757+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.767046+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.767209+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.767247+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.769491+00:00", "trade", 7.518, 1278.0]
["2026-09-30T13:41:41.770080+00:00", "trade", 7.5132, 48.0]
["2026-09-30T13:41:41.770292+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.770510+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:41.770691+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.770717+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.771057+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.771388+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.771497+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.771532+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.772002+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.999411+00:00", "trade", 7.51, 12.0]
["2026-09-30T13:41:41.999438+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.999445+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.999474+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.999481+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.999701+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:41.999881+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:41.999971+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:41.999978+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.000171+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.000448+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.000565+00:00", "trade", 7.505, 25.0]
["2026-09-30T13:41:42.000631+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.000660+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.000727+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.000968+00:00", "trade", 7.505, 1.0]
["2026-09-30T13:41:42.001015+00:00", "trade", 7.505, 30.0]
["2026-09-30T13:41:42.001236+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.001404+00:00", "trade", 7.505, 2.0]
["2026-09-30T13:41:42.004496+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.020670+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.029228+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.029253+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.066376+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.066406+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.067929+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:41:42.795665+00:00", "trade", 7.5049, 500.0]
["2026-09-30T13:41:42.795708+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.799740+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:42.800120+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:42.800194+00:00", "trade", 7.51, 9.0]
["2026-09-30T13:41:42.800239+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:42.800265+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:42.800597+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:42.800777+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:42.850697+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:42.850883+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:42.860814+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:42.902418+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:41:44.005800+00:00", "trade", 7.51, 45.0]
["2026-09-30T13:41:44.005800+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:44.005855+00:00", "trade", 7.51, 1055.0]
["2026-09-30T13:41:44.005855+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:44.005876+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.005883+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.005889+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.005896+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.005910+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.005916+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.006099+00:00", "trade", 7.51, 6.0]
["2026-09-30T13:41:44.006125+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.006139+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.006436+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.006457+00:00", "trade", 7.5086, 40.0]
["2026-09-30T13:41:44.006824+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.007005+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.007060+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.007987+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.010813+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.010888+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.018474+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.074271+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.106093+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.874010+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.874037+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.877797+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.877826+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:44.877833+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:45.196939+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:45.196966+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:46.291165+00:00", "trade", 7.51, 5000.0]
["2026-09-30T13:41:46.291754+00:00", "trade", 7.51, 85.0]
["2026-09-30T13:41:46.300038+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:47.006426+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:41:47.006426+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:47.006431+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006442+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006445+00:00", "trade", 7.51, 1290.0]
["2026-09-30T13:41:47.006451+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006457+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006464+00:00", "trade", 7.51, 88.0]
["2026-09-30T13:41:47.006478+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006481+00:00", "trade", 7.51, 395.0]
["2026-09-30T13:41:47.006483+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:41:47.006484+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006492+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006494+00:00", "trade", 7.51, 6.0]
["2026-09-30T13:41:47.006498+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:47.006505+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:47.006512+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:47.006526+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:47.006539+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.006546+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.006567+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.006574+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.006726+00:00", "trade", 7.505, 14.0]
["2026-09-30T13:41:47.006969+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007126+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007140+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007149+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007161+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007389+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007396+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007403+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007558+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007588+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.007999+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.008242+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.008696+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.009402+00:00", "trade", 7.51, 297.0]
["2026-09-30T13:41:47.178539+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.178540+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.492187+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:47.492661+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:48.220333+00:00", "trade", 7.4765, 47.0]
["2026-09-30T13:41:48.220379+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:49.286320+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:50.048829+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:50.363438+00:00", "trade", 7.5001, 500.0]
["2026-09-30T13:41:50.364022+00:00", "trade", 7.5082, 48.0]
["2026-09-30T13:41:52.303535+00:00", "trade", 7.5099, 100.0]
["2026-09-30T13:41:53.471951+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:55.266031+00:00", "trade", 7.5026, 90.0]
["2026-09-30T13:41:55.294004+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:41:55.344523+00:00", "trade", 7.5074, 1.0]
["2026-09-30T13:41:56.151347+00:00", "trade", 7.505, 13.0]
["2026-09-30T13:41:56.154142+00:00", "trade", 7.505, 1.0]
["2026-09-30T13:41:56.254236+00:00", "trade", 7.51, 6.0]
["2026-09-30T13:41:56.592813+00:00", "trade", 7.51, 6.0]
["2026-09-30T13:41:57.484417+00:00", "trade", 7.51, 15.0]
["2026-09-30T13:41:57.484418+00:00", "trade", 7.51, 9.0]
["2026-09-30T13:41:57.484419+00:00", "trade", 7.51, 76.0]
["2026-09-30T13:41:57.484432+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.484448+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.484475+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.484721+00:00", "trade", 7.51, 24.0]
["2026-09-30T13:41:57.484723+00:00", "trade", 7.52, 3.0]
["2026-09-30T13:41:57.484725+00:00", "trade", 7.52, 26.0]
["2026-09-30T13:41:57.484751+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.484767+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.484781+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.485015+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.485509+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.485523+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.485926+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.489189+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.489224+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.492469+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.492536+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.492961+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.493235+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.493425+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.493755+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.493889+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.493906+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494048+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494213+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.494353+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494369+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494379+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494491+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494656+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494694+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.494865+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.494963+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.495154+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.495489+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.495639+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.495672+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:57.496105+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.496590+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.496901+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.497067+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.497366+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.497544+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.497847+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.498069+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.498309+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.498551+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.498770+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.499039+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.499234+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.499519+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.499692+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.500001+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.500157+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.500486+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.500621+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.500964+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.501085+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.501444+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.501545+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.501932+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.502012+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.502413+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.502470+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.502894+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.502933+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.503373+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.503394+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.503903+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.504306+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.504378+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.504769+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.504858+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.505240+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.505338+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.505707+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.505848+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.506172+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.506326+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.506635+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.506804+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.507106+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.507328+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.507567+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.507798+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.508045+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.508283+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.508504+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.508818+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.508969+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.509303+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.509430+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.509785+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.509891+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.510263+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.510353+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.510746+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.510816+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.511227+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.511278+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.511709+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.511742+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.512188+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.512207+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.512683+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.512698+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.513170+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:57.513185+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:58.000700+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:58.560538+00:00", "trade", 7.515, 60.0]
["2026-09-30T13:41:58.776867+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:41:58.780137+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:58.780611+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:41:58.780686+00:00", "trade", 7.52, 6.0]
["2026-09-30T13:41:58.780719+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:58.780744+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:58.781421+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:58.781511+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:41:59.571963+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:00.185933+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:00.186390+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:00.244309+00:00", "trade", 7.515, 384.0]
["2026-09-30T13:42:00.244618+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:00.367335+00:00", "trade", 7.5198, 100.0]
["2026-09-30T13:42:02.290611+00:00", "trade", 7.4476, 100.0]
["2026-09-30T13:42:02.901958+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:04.124494+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:04.548567+00:00", "trade", 7.52, 800.0]
["2026-09-30T13:42:05.383887+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:42:06.849343+00:00", "trade", 7.51, 682.0]
["2026-09-30T13:42:06.849931+00:00", "trade", 7.5145, 41.0]
["2026-09-30T13:42:07.730284+00:00", "trade", 7.51, 300.0]
["2026-09-30T13:42:07.731158+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:08.637695+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:09.050434+00:00", "trade", 7.515, 20.0]
["2026-09-30T13:42:09.271923+00:00", "trade", 7.4534, 400.0]
["2026-09-30T13:42:09.298055+00:00", "trade", 7.4741, 5.0]
["2026-09-30T13:42:09.404855+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:42:10.010381+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.250600+00:00", "trade", 7.515, 45.0]
["2026-09-30T13:42:10.519717+00:00", "trade", 7.51, 15.0]
["2026-09-30T13:42:10.519718+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519719+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:42:10.519720+00:00", "trade", 7.51, 199.0]
["2026-09-30T13:42:10.519727+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519733+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519743+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519751+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519758+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519772+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519778+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519785+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519801+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519808+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:10.519810+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:42:10.519810+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:10.519814+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:10.519821+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:10.519828+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:10.519889+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.519896+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.519911+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.520021+00:00", "trade", 7.505, 58.0]
["2026-09-30T13:42:10.520412+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.520422+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.520519+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.520861+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.520959+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.522197+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.522654+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.524090+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.524893+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.525058+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.525065+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.525088+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.525112+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.525159+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.526526+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.588900+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.588926+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.589523+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.620144+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.784338+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.784800+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:10.875220+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:12.902894+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:13.073885+00:00", "trade", 7.505, 500.0]
["2026-09-30T13:42:13.264521+00:00", "trade", 7.5072, 2.0]
["2026-09-30T13:42:15.128456+00:00", "trade", 7.4534, 100.0]
["2026-09-30T13:42:17.073702+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:42:17.073704+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:42:17.073705+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:42:17.073710+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:17.073724+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.073731+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.073745+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.073797+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.073994+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.074001+00:00", "trade", 7.52, 33.0]
["2026-09-30T13:42:17.074033+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.074281+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.074782+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.074791+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:17.074959+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:18.036230+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:18.036707+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:18.337593+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:42:20.184344+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:20.184559+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:20.288525+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:20.300404+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:20.300474+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:20.740564+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:22.381150+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:22.381179+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:22.430067+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:22.448599+00:00", "trade", 7.4529, 100.0]
["2026-09-30T13:42:22.519806+00:00", "trade", 7.5135, 4000.0]
["2026-09-30T13:42:22.520393+00:00", "trade", 7.5121, 95.0]
["2026-09-30T13:42:23.089583+00:00", "trade", 7.515, 500.0]
["2026-09-30T13:42:23.097922+00:00", "trade", 7.515, 236.0]
["2026-09-30T13:42:23.287706+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:23.288164+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:23.354705+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:23.354732+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:23.356544+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:23.365443+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:23.535146+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:24.380542+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:24.390504+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:24.390960+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:24.390984+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:25.020822+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:25.021291+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:26.086755+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:26.087640+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:26.096684+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:26.486035+00:00", "trade", 7.5101, 1.0]
["2026-09-30T13:42:28.151936+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:28.152157+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:28.156253+00:00", "trade", 7.51, 23.0]
["2026-09-30T13:42:28.156254+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:42:28.156260+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:28.156274+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.156281+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.156287+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.156554+00:00", "trade", 7.505, 55.0]
["2026-09-30T13:42:28.156704+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.156740+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.156811+00:00", "trade", 7.51, 80.0]
["2026-09-30T13:42:28.156828+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.157029+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.157229+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.157241+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.157257+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.157472+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.158722+00:00", "trade", 7.505, 135.0]
["2026-09-30T13:42:28.160990+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.161437+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.162100+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.162922+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.207808+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:28.207810+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:42:28.207811+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:28.207822+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.207838+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.207846+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.207851+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:28.207851+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:42:28.207853+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.207855+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:28.207883+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:28.207887+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.207982+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208087+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208098+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208105+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208112+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208119+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208127+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208162+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:28.208202+00:00", "trade", 7.5, 270.0]
["2026-09-30T13:42:28.208203+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:42:28.208208+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208293+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208301+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208342+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208385+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208386+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208398+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208428+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208470+00:00", "trade", 7.506, 40.0]
["2026-09-30T13:42:28.208565+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.208761+00:00", "trade", 7.5, 31.0]
["2026-09-30T13:42:28.208804+00:00", "trade", 7.5, 14.0]
["2026-09-30T13:42:28.208815+00:00", "trade", 7.5, 8.0]
["2026-09-30T13:42:28.208825+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.208854+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.208860+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.208881+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.209159+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.209474+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.209492+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.210070+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.210496+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.210505+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.210512+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.212163+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.212362+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.212855+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.213442+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.213859+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.213867+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:42:28.213874+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.214564+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.216185+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.216237+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.218509+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.219781+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.220279+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.220785+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.220873+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.222852+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.222863+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.223331+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.226179+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.228215+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.230254+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.262431+00:00", "trade", 7.497, 800.0]
["2026-09-30T13:42:28.306122+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.310387+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.408262+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.408695+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.418480+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.755713+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.755960+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:28.756382+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:28.756389+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:28.756438+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:28.756463+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756498+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756505+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756544+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756917+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756950+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756977+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.756996+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757003+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757017+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757471+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757485+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757853+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757921+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757929+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757972+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.757995+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.758451+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.758472+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.758944+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.758971+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759210+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759390+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759426+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759442+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759844+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759907+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.759924+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.760322+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.760354+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.761904+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.761929+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.766888+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.786899+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.858444+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:28.858893+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:29.801938+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:42:29.952099+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.020792+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.021222+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.021358+00:00", "trade", 7.5, 9.0]
["2026-09-30T13:42:30.021385+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.021775+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.021824+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.021830+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.022040+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.022239+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.022325+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.022332+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.022354+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.022380+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.022711+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.023047+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.023206+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.023432+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.023531+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.023876+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.023921+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.024341+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.024446+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.024794+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.024843+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.024913+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.024931+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.025251+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.025291+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.025362+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.025422+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.025745+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.025785+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.026200+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.026244+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.026265+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.026273+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.026699+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.026718+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.027002+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.027456+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.027785+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.028239+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.028277+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.028774+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.029270+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.029285+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.029370+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.029804+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.029847+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.029868+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.030300+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.030341+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.030797+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.031835+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:30.032322+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:30.131374+00:00", "trade", 7.5047, 10.0]
["2026-09-30T13:42:31.976586+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:33.113905+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:33.619573+00:00", "trade", 7.5, 431.0]
["2026-09-30T13:42:35.222785+00:00", "trade", 7.5099, 1000.0]
["2026-09-30T13:42:35.223576+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:36.368090+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:42:36.769764+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:36.806159+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:36.806562+00:00", "trade", 7.5, 34.0]
["2026-09-30T13:42:36.806615+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:36.806632+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:36.806970+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:36.807021+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:37.057866+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:37.057940+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.057973+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.058407+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.058693+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.058810+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.058960+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.059024+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.060512+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.117094+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.117549+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.117752+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.127721+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.128427+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.129160+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.135635+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.136300+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:37.872986+00:00", "trade", 7.5, 25.0]
["2026-09-30T13:42:38.226815+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:38.278526+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:42:38.284290+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:38.284315+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:38.284733+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:42:38.284878+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:38.284882+00:00", "trade", 7.51, 7.0]
["2026-09-30T13:42:38.284883+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:42:38.284906+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:38.284913+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:38.284931+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:38.284938+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:38.287589+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:38.291758+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.291938+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.292355+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.292369+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.293539+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.293548+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.315491+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.316304+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.316757+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.316788+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.317115+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.317299+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.317576+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.317774+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.318069+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.318259+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.318532+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.318739+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.319000+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.319230+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.319435+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.319715+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.319913+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.320229+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.320493+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.320974+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.321470+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.322514+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.323259+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.324328+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.325091+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.325825+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.326199+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.326497+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.326511+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.326990+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.326996+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.327481+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.327491+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.327974+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.327981+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.328467+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.328477+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.328953+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.328964+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.329446+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.329456+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.329927+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.329942+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.330435+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.330546+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.330939+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.331039+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.331417+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.331517+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.331897+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.331979+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.332382+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.332444+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.332877+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.332922+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.333362+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.333405+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.333852+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.333872+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.334343+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.334352+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.334836+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.334845+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.335325+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.335331+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.335820+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.335829+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.336309+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.336317+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.336801+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.336811+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.337304+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.337312+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.337798+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.338250+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.338282+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.338718+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.338766+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.338773+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.636220+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.636670+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.637122+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.637154+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.637180+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.637993+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.638722+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.642617+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.868312+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.868336+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:38.868726+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.868971+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.869194+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.870369+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.873226+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:38.873910+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:39.000834+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:39.001297+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:39.780773+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.743170+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.743256+00:00", "trade", 7.51, 12.0]
["2026-09-30T13:42:40.743620+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.743669+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.743776+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.744252+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.744260+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.744471+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.744486+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.744689+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.745146+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.793641+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.794114+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.794121+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.794136+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.794143+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.795129+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.797585+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.797608+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.839789+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.913017+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.913447+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.913505+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.913825+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.914041+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.914086+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.914154+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.917893+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.934419+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.934522+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:40.935100+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.935551+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.935575+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.935923+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:40.936025+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.550532+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.550557+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.550985+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.551320+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.551433+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.551442+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.551470+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.551850+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.551944+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.551996+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.552015+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.552026+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.552466+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.552793+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.552934+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.552964+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.553268+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.553280+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.553446+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.553756+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.553908+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.553934+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.554084+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.554094+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.554244+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.554385+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.554524+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.554722+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.554729+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.554885+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.554985+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.555008+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.555060+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.555093+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.555214+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.555644+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.555681+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.555816+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.555858+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556098+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556262+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556294+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556321+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556361+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556414+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556634+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.556775+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.561914+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.596569+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.597024+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.597031+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.597044+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.597058+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.598463+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:41.599386+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.599847+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:41.600198+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:42.030553+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.030641+00:00", "trade", 7.51, 7.0]
["2026-09-30T13:42:42.030661+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.031005+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.031012+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.031040+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:42.031423+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.031540+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.031898+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.032418+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.033411+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:42.036732+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:42.036757+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:42.037151+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.037479+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.037594+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.037629+00:00", "quote", 7.49, 7.52]
["2026-09-30T13:42:42.039836+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:42.389369+00:00", "trade", 7.51, 210.0]
["2026-09-30T13:42:42.569193+00:00", "trade", 7.511, 884.0]
["2026-09-30T13:42:43.453451+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:43.620876+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:43.824963+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:43.825022+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:43.825087+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:43.830602+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:46.062032+00:00", "trade", 7.51, 40.0]
["2026-09-30T13:42:46.342552+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:47.714898+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:42:48.529138+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:42:48.529139+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:48.529159+00:00", "trade", 7.51, 97.0]
["2026-09-30T13:42:48.529159+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:48.529180+00:00", "trade", 7.51, 203.0]
["2026-09-30T13:42:48.529180+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:48.529194+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:48.529201+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.529215+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.529221+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.529227+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.529291+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:42:48.529292+00:00", "trade", 7.51, 80.0]
["2026-09-30T13:42:48.529299+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.529443+00:00", "trade", 7.51, 32.0]
["2026-09-30T13:42:48.529449+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.529649+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.533656+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.534202+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.629201+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:48.629232+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:48.629526+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:48.629549+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:51.271274+00:00", "trade", 7.5028, 17.0]
["2026-09-30T13:42:51.439791+00:00", "trade", 7.5028, 1.0]
["2026-09-30T13:42:52.814477+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:52.873080+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:52.873135+00:00", "trade", 7.51, 22.0]
["2026-09-30T13:42:52.884184+00:00", "trade", 7.515, 200.0]
["2026-09-30T13:42:55.325574+00:00", "trade", 7.51, 20.0]
["2026-09-30T13:42:55.325592+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325599+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325605+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325621+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325628+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325635+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325648+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325661+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325666+00:00", "trade", 7.51, 800.0]
["2026-09-30T13:42:55.325668+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:42:55.325764+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:55.325832+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.325840+00:00", "trade", 7.51, 12.0]
["2026-09-30T13:42:55.325841+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.325862+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.325868+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.325931+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326140+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326196+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326382+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326416+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326424+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326517+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326545+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.326575+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:42:55.331590+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:55.335737+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:55.335764+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:55.851188+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:55.851285+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:56.042148+00:00", "trade", 7.5198, 10.0]
["2026-09-30T13:42:56.071251+00:00", "trade", 7.51, 593.0]
["2026-09-30T13:42:56.528658+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:57.466036+00:00", "trade", 7.5172, 190.0]
["2026-09-30T13:42:57.472379+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:42:57.616853+00:00", "trade", 7.5071, 100.0]
["2026-09-30T13:42:58.648828+00:00", "trade", 7.4602, 100.0]
["2026-09-30T13:42:58.765885+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:42:58.765920+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:00.142299+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:00.602420+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:43:00.606016+00:00", "trade", 7.5069, 1.0]
["2026-09-30T13:43:00.612279+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:00.691726+00:00", "trade", 7.51, 7500.0]
["2026-09-30T13:43:00.692747+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:00.965146+00:00", "trade", 7.5072, 7.0]
["2026-09-30T13:43:01.777254+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:01.989139+00:00", "trade", 7.4554, 31.0]
["2026-09-30T13:43:01.990655+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:01.991370+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:02.443675+00:00", "trade", 7.52, 45.0]
["2026-09-30T13:43:02.443694+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:43:02.692513+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:02.703739+00:00", "trade", 7.508, 900.0]
["2026-09-30T13:43:02.754190+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:11.189950+00:00", "trade", 7.5, 145.0]
["2026-09-30T13:43:11.656462+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:11.686954+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:11.748221+00:00", "trade", 7.4551, 100.0]
["2026-09-30T13:43:13.429464+00:00", "trade", 7.5005, 100.0]
["2026-09-30T13:43:14.528223+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:14.883580+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:15.747953+00:00", "trade", 7.504, 4811.0]
["2026-09-30T13:43:15.748262+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:15.748288+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:15.768880+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:15.892916+00:00", "trade", 7.51, 189.0]
["2026-09-30T13:43:16.543241+00:00", "trade", 7.5086, 36.0]
["2026-09-30T13:43:17.049282+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:17.985917+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:18.500897+00:00", "trade", 7.52, 14000.0]
["2026-09-30T13:43:18.501689+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:18.625603+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:18.627611+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:18.939560+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:19.043176+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:19.043199+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:19.237726+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:19.255328+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255336+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255408+00:00", "trade", 7.52, 119.0]
["2026-09-30T13:43:19.255408+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255432+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255440+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255466+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255480+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.255704+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.256077+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.256180+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:43:19.256232+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.256566+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.268170+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.295735+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.405618+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.736032+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.736061+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:19.736803+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:20.046945+00:00", "trade", 7.51, 500.0]
["2026-09-30T13:43:21.308684+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:43:22.447686+00:00", "trade", 7.5103, 1000.0]
["2026-09-30T13:43:22.863611+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:43:24.574949+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:24.579139+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:24.580385+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:24.580434+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:24.581637+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:24.631678+00:00", "trade", 7.515, 5.0]
["2026-09-30T13:43:26.324226+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:43:26.326736+00:00", "trade", 7.515, 500.0]
["2026-09-30T13:43:26.329831+00:00", "trade", 7.51, 300.0]
["2026-09-30T13:43:26.329832+00:00", "trade", 7.51, 12.0]
["2026-09-30T13:43:26.329833+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:26.329835+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:43:26.329838+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:26.329839+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:43:26.329872+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.329878+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.329885+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.329898+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.329920+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.329943+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.330111+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.330118+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.330164+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.330216+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:26.330217+00:00", "trade", 7.51, 1000.0]
["2026-09-30T13:43:26.330217+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:26.330231+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:26.330302+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.330309+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.330313+00:00", "trade", 7.51, 35.0]
["2026-09-30T13:43:26.330315+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.330336+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.330543+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.330642+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.330993+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.331021+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.331036+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.331493+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.334482+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.334800+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.335081+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.429862+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.429896+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:26.430288+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:26.430615+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:26.432329+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:26.957440+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:26.958135+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:26.958150+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:27.521889+00:00", "trade", 7.5, 5.0]
["2026-09-30T13:43:29.782836+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:30.482047+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:31.273250+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:32.110313+00:00", "trade", 7.52, 30.0]
["2026-09-30T13:43:32.112007+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:32.483614+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:33.020006+00:00", "trade", 7.51, 25.0]
["2026-09-30T13:43:33.336570+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:34.590663+00:00", "trade", 7.51, 296.0]
["2026-09-30T13:43:34.591171+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:34.814775+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:34.816517+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:34.816571+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:34.816578+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:34.816585+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816608+00:00", "trade", 7.5, 643.0]
["2026-09-30T13:43:34.816638+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816647+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:43:34.816739+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:43:34.816760+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:43:34.816792+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816802+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816808+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816816+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816823+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816849+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.816881+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:43:34.816904+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:43:34.816905+00:00", "trade", 7.5, 3.0]
["2026-09-30T13:43:34.816913+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:43:34.817052+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:43:34.817081+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.817133+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.817155+00:00", "trade", 7.5, 196.0]
["2026-09-30T13:43:34.817175+00:00", "trade", 7.5, 110.0]
["2026-09-30T13:43:34.817176+00:00", "trade", 7.5, 90.0]
["2026-09-30T13:43:34.817389+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.821015+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.826673+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:34.833366+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:43:34.866947+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:35.202383+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:35.202765+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:35.212706+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:35.220174+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:36.214864+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:43:38.051487+00:00", "trade", 7.51, 300.0]
["2026-09-30T13:43:38.051487+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051489+00:00", "trade", 7.51, 93.0]
["2026-09-30T13:43:38.051530+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051537+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051544+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051551+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051558+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051564+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051577+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:43:38.051899+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.051977+00:00", "trade", 7.52, 58.0]
["2026-09-30T13:43:38.052063+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.052081+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.052170+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.052225+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:38.052255+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:38.056268+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:38.056293+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.056434+00:00", "trade", 7.51, 237.0]
["2026-09-30T13:43:38.056467+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.057029+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.057965+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.058408+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.094219+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:38.271672+00:00", "trade", 7.5001, 2300.0]
["2026-09-30T13:43:38.972440+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:43:42.055555+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:43:42.055625+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055701+00:00", "trade", 7.52, 20.0]
["2026-09-30T13:43:42.055701+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055727+00:00", "trade", 7.52, 238.0]
["2026-09-30T13:43:42.055727+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055728+00:00", "trade", 7.52, 447.0]
["2026-09-30T13:43:42.055730+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:43:42.055732+00:00", "trade", 7.52, 800.0]
["2026-09-30T13:43:42.055734+00:00", "trade", 7.52, 202.0]
["2026-09-30T13:43:42.055734+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055742+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055755+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:43:42.055757+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055775+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055782+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055789+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055796+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055802+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055816+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055831+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055837+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.055989+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056190+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056198+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056204+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056211+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056225+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056290+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:43:42.056291+00:00", "trade", 7.52, 1000.0]
["2026-09-30T13:43:42.056292+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056305+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:43:42.056357+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.056404+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.056433+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.056459+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.056463+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:43:42.057185+00:00", "trade", 7.53, 389.0]
["2026-09-30T13:43:42.057230+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.057240+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.057893+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:42.060144+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.060324+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.060755+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.070151+00:00", "trade", 7.52, 50.0]
["2026-09-30T13:43:42.076440+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.092125+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:42.092144+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:44.163107+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:44.163564+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:48.348778+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:48.349226+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:50.251084+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:50.766886+00:00", "trade", 7.521, 884.0]
["2026-09-30T13:43:51.467602+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:52.089138+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:52.524235+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:52.585724+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:52.586189+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:43:52.589790+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:52.590325+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.590359+00:00", "trade", 7.53, 52.0]
["2026-09-30T13:43:52.590383+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.590391+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.590414+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.590420+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.591052+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.591837+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.597410+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:52.623110+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:43:53.748918+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:43:53.749595+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:53.751851+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:53.753762+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:53.753787+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:53.754443+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:53.778431+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:43:53.782368+00:00", "trade", 7.525, 50.0]
["2026-09-30T13:43:54.135065+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135601+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135602+00:00", "trade", 7.53, 948.0]
["2026-09-30T13:43:54.135604+00:00", "trade", 7.53, 52.0]
["2026-09-30T13:43:54.135622+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135629+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135642+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135649+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135789+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135795+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135802+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135809+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135815+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135822+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135825+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.135825+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.135827+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135828+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135835+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.135835+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135842+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135871+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135885+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135904+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.135909+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.135915+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135924+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.135939+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.136017+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:43:54.136019+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.136070+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.136165+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:43:54.136218+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.136218+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:43:54.136268+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.136287+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.136295+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.136303+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.136316+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.136656+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.136721+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.136895+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.137093+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.137149+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.137330+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.138958+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.139112+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:43:54.139411+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.140418+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.140863+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.220328+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.242266+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.242766+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.242841+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.243527+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.548608+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.661878+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.947690+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:54.947718+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:55.239487+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:55.275055+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:55.349775+00:00", "trade", 7.535, 27.0]
["2026-09-30T13:43:57.225565+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:57.232080+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:43:57.819544+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:57.972429+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:43:58.652524+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.040736+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.041326+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.041799+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.041870+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:44:00.042315+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234735+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:44:00.234753+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234762+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234769+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234775+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234789+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234817+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234831+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234853+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:44:00.234928+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:00.234954+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:00.235023+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235030+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235037+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235046+00:00", "trade", 7.53, 38.0]
["2026-09-30T13:44:00.235052+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235268+00:00", "trade", 7.53, 674.0]
["2026-09-30T13:44:00.235323+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235440+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235477+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235486+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235497+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235732+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235778+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235908+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.235962+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.239024+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.239684+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.239876+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.243113+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:00.334898+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:00.335644+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:00.387290+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:00.680383+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:01.533848+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:01.779953+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:02.218592+00:00", "trade", 7.5399, 5.0]
["2026-09-30T13:44:02.910572+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.482332+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.483590+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.484269+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:04.485197+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:04.485244+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:04.485303+00:00", "trade", 7.53, 2.0]
["2026-09-30T13:44:04.485495+00:00", "trade", 7.525, 21.0]
["2026-09-30T13:44:04.485674+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:04.489249+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.489973+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.489982+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.490584+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.500558+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.501022+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:04.505876+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:06.012043+00:00", "trade", 7.5355, 13.0]
["2026-09-30T13:44:06.261084+00:00", "trade", 7.5398, 1300.0]
["2026-09-30T13:44:08.130028+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:08.130051+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:08.131977+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:08.132049+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:44:08.132072+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:08.132106+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:08.132112+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:08.132779+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:08.171624+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:09.011579+00:00", "trade", 7.535, 75.0]
["2026-09-30T13:44:09.023192+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:10.405440+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:10.409877+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:10.409878+00:00", "trade", 7.54, 20.0]
["2026-09-30T13:44:10.410031+00:00", "trade", 7.54, 54.0]
["2026-09-30T13:44:10.410240+00:00", "trade", 7.54, 81.0]
["2026-09-30T13:44:10.410241+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:44:10.410248+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:10.410261+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.410268+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.410275+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.410296+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.410308+00:00", "trade", 7.54, 20.0]
["2026-09-30T13:44:10.410308+00:00", "trade", 7.54, 6.0]
["2026-09-30T13:44:10.410319+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.410541+00:00", "trade", 7.545, 11.0]
["2026-09-30T13:44:10.410817+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.411024+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.411030+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.411043+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.411282+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.411637+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.412058+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.412350+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.412536+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.414768+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.415281+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.422234+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.450256+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.457465+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.457578+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:10.458277+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:10.462179+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.517274+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:10.706477+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:10.707183+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.260067+00:00", "trade", 7.54, 6.0]
["2026-09-30T13:44:12.663873+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.663952+00:00", "trade", 7.55, 11.0]
["2026-09-30T13:44:12.663989+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.664671+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.675648+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.750485+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.750940+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.754381+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.754591+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.754826+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.754849+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.754904+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.755032+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:12.755060+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.755546+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.755555+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.756031+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.756038+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.756521+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.756529+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.757011+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.757018+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.757522+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.757717+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.758000+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.758182+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.758482+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.758641+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.758963+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.759100+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.759452+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.759563+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.759931+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.760022+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.760415+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.760483+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.760904+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.760945+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.761393+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.761410+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.761873+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.761893+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.762360+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.762370+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.762845+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.762860+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.763339+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.763348+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.763820+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.763831+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.764306+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.764317+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.764788+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.764804+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.765278+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.765296+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.765788+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.766241+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.766277+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.766547+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.766763+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.767009+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.767237+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.767472+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.767719+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.767934+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.768200+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.768396+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.768679+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.768856+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.769161+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.769320+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.769643+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.769782+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.770121+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.770245+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.770606+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.770706+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.771088+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.771164+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.771573+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.771622+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.772056+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.772083+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.772539+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.772555+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.773025+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.773036+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.773505+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.773520+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.773992+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.774002+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.855254+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.916447+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.931504+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:12.932645+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:13.077447+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:13.078161+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.078162+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:13.078223+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.078632+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.078707+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.078737+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.078949+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:44:13.079126+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:44:13.079165+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.079461+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:44:13.080373+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.264453+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.362276+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:13.964931+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:14.535144+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:14.535640+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:14.536043+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:14.930814+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:15.007547+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:15.249145+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:15.994251+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:16.228934+00:00", "trade", 7.54, 12.0]
["2026-09-30T13:44:16.228982+00:00", "trade", 7.54, 13.0]
["2026-09-30T13:44:17.169175+00:00", "trade", 7.5472, 1.0]
["2026-09-30T13:44:17.313561+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.313619+00:00", "trade", 7.55, 23.0]
["2026-09-30T13:44:17.313947+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314731+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314754+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314761+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:44:17.314761+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314762+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:44:17.314762+00:00", "trade", 7.545, 400.0]
["2026-09-30T13:44:17.314764+00:00", "trade", 7.54, 339.0]
["2026-09-30T13:44:17.314765+00:00", "trade", 7.54, 38.0]
["2026-09-30T13:44:17.314766+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:17.314767+00:00", "trade", 7.54, 266.0]
["2026-09-30T13:44:17.314767+00:00", "trade", 7.54, 90.0]
["2026-09-30T13:44:17.314767+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314768+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314774+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314790+00:00", "trade", 7.54, 40.0]
["2026-09-30T13:44:17.314790+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314791+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:17.314816+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314824+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314825+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314839+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314856+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:44:17.314864+00:00", "trade", 7.54, 494.0]
["2026-09-30T13:44:17.314903+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.314943+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:17.315102+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:17.315167+00:00", "trade", 7.545, 90.0]
["2026-09-30T13:44:17.315186+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:17.315193+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315199+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315205+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315276+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315386+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315395+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315489+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315525+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315611+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.315708+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:17.315740+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:44:17.315806+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.316106+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.316116+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.316578+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.323552+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.418659+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:17.658832+00:00", "trade", 7.54, 340.0]
["2026-09-30T13:44:18.445397+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:18.602018+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:18.602106+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:18.617930+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:18.758378+00:00", "trade", 7.535, 90.0]
["2026-09-30T13:44:19.143663+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:19.149348+00:00", "trade", 7.54, 99.0]
["2026-09-30T13:44:19.149348+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:19.149785+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:44:19.150031+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:19.150171+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:19.150793+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:19.177528+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:19.480294+00:00", "trade", 7.5208, 1.0]
["2026-09-30T13:44:20.573802+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:20.574331+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:20.677746+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:22.280240+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:44:23.844647+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:23.846250+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:23.847117+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:44:23.847588+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:23.847589+00:00", "trade", 7.53, 240.0]
["2026-09-30T13:44:23.847593+00:00", "trade", 7.53, 60.0]
["2026-09-30T13:44:23.847619+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:23.847633+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:23.847644+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:23.847995+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:23.848068+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848077+00:00", "trade", 7.53, 20.0]
["2026-09-30T13:44:23.848080+00:00", "trade", 7.53, 13.0]
["2026-09-30T13:44:23.848084+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:23.848091+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:23.848098+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:23.848104+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848125+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:23.848139+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848303+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848356+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848402+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848516+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848556+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848586+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848662+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.848981+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.849003+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.849523+00:00", "trade", 7.53, 36.0]
["2026-09-30T13:44:23.850356+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:23.852704+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:24.501133+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:24.982426+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:24.982436+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:24.982940+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:24.982972+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:24.992885+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:25.204552+00:00", "trade", 7.5274, 1.0]
["2026-09-30T13:44:25.204947+00:00", "trade", 7.5274, 1.0]
["2026-09-30T13:44:25.205449+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:25.222028+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.097840+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:26.107050+00:00", "trade", 7.53, 400.0]
["2026-09-30T13:44:26.107836+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.109036+00:00", "trade", 7.53, 178.0]
["2026-09-30T13:44:26.146935+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.314499+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.376985+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.462226+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.462234+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.462245+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469607+00:00", "trade", 7.53, 220.0]
["2026-09-30T13:44:26.469607+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469609+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.469610+00:00", "trade", 7.53, 16.0]
["2026-09-30T13:44:26.469627+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469634+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469636+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469638+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.469646+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469658+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.469659+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.469660+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.469660+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469662+00:00", "trade", 7.53, 20.0]
["2026-09-30T13:44:26.469665+00:00", "trade", 7.53, 13.0]
["2026-09-30T13:44:26.469674+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469702+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469708+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469714+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469742+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469782+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469789+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469802+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469808+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469822+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469967+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.469989+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470030+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.470065+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.470087+00:00", "trade", 7.54, 615.0]
["2026-09-30T13:44:26.470158+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470359+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470365+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470445+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:26.470445+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470447+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.470448+00:00", "trade", 7.53, 20.0]
["2026-09-30T13:44:26.470449+00:00", "trade", 7.53, 87.0]
["2026-09-30T13:44:26.470452+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.470455+00:00", "trade", 7.53, 13.0]
["2026-09-30T13:44:26.470457+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.470457+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:26.470459+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470466+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470480+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470486+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470493+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470533+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470572+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470595+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470623+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.470957+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:26.471119+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.471584+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.476236+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.476747+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:26.960257+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:28.982549+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:28.995340+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:28.997435+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.154696+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.155396+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.155417+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.188084+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.644133+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:29.645136+00:00", "trade", 7.525, 25.0]
["2026-09-30T13:44:29.707808+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.708141+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:29.708348+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:31.716583+00:00", "trade", 7.52, 507.0]
["2026-09-30T13:44:31.716636+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:31.716637+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.716658+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.716658+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:31.716672+00:00", "trade", 7.52, 21.0]
["2026-09-30T13:44:31.716676+00:00", "trade", 7.52, 79.0]
["2026-09-30T13:44:31.716680+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:31.716684+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:31.716694+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:31.716696+00:00", "trade", 7.52, 21.0]
["2026-09-30T13:44:31.716766+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:31.716937+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:31.716939+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:44:31.716964+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.716985+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.717067+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:44:31.717123+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.717123+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:44:31.717134+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.717154+00:00", "trade", 7.52, 39.0]
["2026-09-30T13:44:31.717159+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:44:31.717166+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:44:31.717171+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:31.717198+00:00", "trade", 7.52, 60.0]
["2026-09-30T13:44:31.717201+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.717202+00:00", "trade", 7.525, 34.0]
["2026-09-30T13:44:31.717229+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:44:31.717232+00:00", "trade", 7.525, 34.0]
["2026-09-30T13:44:31.717251+00:00", "trade", 7.52, 42.0]
["2026-09-30T13:44:31.717344+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:44:31.717356+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.717370+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.717374+00:00", "trade", 7.525, 32.0]
["2026-09-30T13:44:31.717375+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:44:31.717397+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:31.717496+00:00", "trade", 7.52, 58.0]
["2026-09-30T13:44:31.717516+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.717524+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.717568+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.717643+00:00", "trade", 7.52, 34.0]
["2026-09-30T13:44:31.717668+00:00", "trade", 7.52, 34.0]
["2026-09-30T13:44:31.717715+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.717760+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.718003+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.718158+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.718897+00:00", "trade", 7.525, 40.0]
["2026-09-30T13:44:31.719295+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:31.720659+00:00", "trade", 7.525, 60.0]
["2026-09-30T13:44:31.742025+00:00", "trade", 7.52, 60.0]
["2026-09-30T13:44:31.742407+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:32.273879+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:44:32.431121+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:44:32.431121+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:44:32.431141+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431149+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431156+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431177+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431198+00:00", "trade", 7.52, 84.0]
["2026-09-30T13:44:32.431205+00:00", "trade", 7.53, 11.0]
["2026-09-30T13:44:32.431220+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431226+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431230+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:32.431233+00:00", "trade", 7.53, 180.0]
["2026-09-30T13:44:32.431233+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431235+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431247+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431268+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431274+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:44:32.431639+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.431653+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.431699+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.431706+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.431726+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.431770+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432145+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432175+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432477+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432905+00:00", "trade", 7.53, 39.0]
["2026-09-30T13:44:32.432905+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432906+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.432907+00:00", "trade", 7.53, 53.0]
["2026-09-30T13:44:32.432909+00:00", "trade", 7.53, 16.0]
["2026-09-30T13:44:32.432929+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432974+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432980+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.432987+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:44:32.432988+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.432995+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.433036+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.433480+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.433482+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.436349+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.436943+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.441709+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.442082+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.442102+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.442309+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.442550+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.442876+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.442965+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.443078+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.443095+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.443166+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.445023+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.445056+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.446684+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.480646+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.483357+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.483867+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.483877+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.484346+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.484357+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.484834+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.484844+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.485320+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.485336+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.485805+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.485820+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.486302+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.486324+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.486795+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.486806+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.487297+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.487751+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.487790+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.488214+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.488261+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.488276+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.488737+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.488751+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.489227+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.489240+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.489716+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.489731+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.490210+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.490219+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.490699+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.490708+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.491190+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.491205+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.491683+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.491697+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.492171+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.492185+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.492659+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.492674+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.492753+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.493141+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.493157+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.493628+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.493642+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.494111+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.494124+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.494602+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.494611+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.495090+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.495103+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.495580+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.495587+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.496060+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.496071+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.496547+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.496560+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.497029+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.497040+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.497547+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.498001+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.498035+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.498464+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.498527+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.498930+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.499014+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.499392+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.499500+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.499854+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.499985+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.500317+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.500469+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.500779+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.500947+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.501240+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.501427+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.501705+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.594599+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.607178+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.820186+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.827047+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.829137+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:44:32.829395+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:32.834934+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.835027+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.836539+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:44:32.836734+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.836803+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:44:32.837324+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.866334+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:32.929285+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:33.209229+00:00", "trade", 7.5373, 2.0]
["2026-09-30T13:44:34.041488+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:34.645500+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:34.715723+00:00", "trade", 7.5217, 47.0]
["2026-09-30T13:44:34.716512+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:34.716559+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.582041+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.582544+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.682792+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:35.682873+00:00", "trade", 7.55, 14.0]
["2026-09-30T13:44:35.682897+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:35.682953+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:35.682980+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:35.682981+00:00", "trade", 7.54, 353.0]
["2026-09-30T13:44:35.682982+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:44:35.682984+00:00", "trade", 7.54, 300.0]
["2026-09-30T13:44:35.682994+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:35.683010+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683017+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683024+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683045+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683059+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683072+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683079+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683263+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683270+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683319+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:44:35.683351+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:44:35.683359+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:44:35.683387+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683517+00:00", "trade", 7.54, 22.0]
["2026-09-30T13:44:35.683569+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:44:35.683578+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:44:35.683581+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.683620+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:44:35.683633+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:44:35.688326+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.713678+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.713706+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.760238+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:35.760622+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761023+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761056+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761074+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761094+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761102+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761115+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761123+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761507+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761791+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.761821+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.783961+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:35.844917+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:44:36.161753+00:00", "trade", 7.5245, 3.0]
["2026-09-30T13:44:36.423511+00:00", "trade", 7.54, 6.0]
["2026-09-30T13:44:36.426382+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090189+00:00", "trade", 7.54, 300.0]
["2026-09-30T13:44:37.090189+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090191+00:00", "trade", 7.54, 309.0]
["2026-09-30T13:44:37.090192+00:00", "trade", 7.54, 22.0]
["2026-09-30T13:44:37.090196+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090218+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090226+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090232+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090239+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090245+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090251+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090265+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090279+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090286+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090290+00:00", "trade", 7.54, 10.0]
["2026-09-30T13:44:37.090292+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090306+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090313+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090393+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:44:37.090477+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.090554+00:00", "trade", 7.55, 7.0]
["2026-09-30T13:44:37.090767+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.090839+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:37.090878+00:00", "trade", 7.54, 10.0]
["2026-09-30T13:44:37.090889+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.090908+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.094858+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.094911+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.095365+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.131458+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.134671+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.190698+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:37.993369+00:00", "trade", 7.5355, 20.0]
["2026-09-30T13:44:38.090017+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.090482+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.090835+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:38.090942+00:00", "trade", 7.54, 2.0]
["2026-09-30T13:44:38.091047+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:44:38.091131+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:38.091161+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:38.092216+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:38.092592+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:38.092994+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:38.100962+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.102107+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.102775+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.107188+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.114109+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.165310+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:38.914277+00:00", "trade", 7.5472, 17.0]
["2026-09-30T13:44:40.706791+00:00", "trade", 7.54, 25.0]
["2026-09-30T13:44:42.114620+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:44:43.265300+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:43.265669+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:43.266082+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:43.266187+00:00", "trade", 7.54, 2.0]
["2026-09-30T13:44:43.266379+00:00", "trade", 7.55, 26.0]
["2026-09-30T13:44:43.266403+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:43.266410+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:43.267627+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:43.268963+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:43.276732+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:43.277178+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:43.277219+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:43.300442+00:00", "trade", 7.5353, 42.0]
["2026-09-30T13:44:43.300806+00:00", "trade", 7.5353, 1.0]
["2026-09-30T13:44:43.311038+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:44:44.129170+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.129700+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.129718+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.130255+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.130287+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.130742+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.130754+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.131231+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.131241+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.131730+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.132163+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.132208+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.132634+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.132707+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.133106+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.133191+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.133575+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.133673+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.134043+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.134162+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.134506+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.134653+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.134970+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.135135+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.135437+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.135617+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.135907+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.136114+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.136376+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.136621+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.136843+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.137105+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.137311+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.137589+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.137773+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.138075+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.138236+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.138564+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.138697+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.139044+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.139158+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.139527+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.139621+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.140006+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.140084+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.140486+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.140543+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.140973+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.141005+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.141483+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.141493+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.141967+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.141976+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.142451+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.142461+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.142944+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.142972+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.143425+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.143455+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.143933+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.143964+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.144414+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.144433+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.144921+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.144937+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.145430+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.145444+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.145918+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.145929+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.146399+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.146411+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.146888+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.146905+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.147409+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.147863+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.147891+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.148327+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.148364+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.148797+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.148857+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.149259+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.149338+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.149747+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.149821+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:44.150211+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.001140+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.066717+00:00", "trade", 7.5486, 1.0]
["2026-09-30T13:44:45.188868+00:00", "trade", 7.55, 214.0]
["2026-09-30T13:44:45.188868+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188869+00:00", "trade", 7.55, 300.0]
["2026-09-30T13:44:45.188871+00:00", "trade", 7.55, 50.0]
["2026-09-30T13:44:45.188872+00:00", "trade", 7.55, 4216.0]
["2026-09-30T13:44:45.188875+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188876+00:00", "trade", 7.55, 784.0]
["2026-09-30T13:44:45.188876+00:00", "trade", 7.55, 50.0]
["2026-09-30T13:44:45.188882+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188889+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188896+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188897+00:00", "trade", 7.55, 300.0]
["2026-09-30T13:44:45.188898+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:44:45.188902+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188931+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188937+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188943+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188950+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188957+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188972+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188979+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188993+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.188999+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189005+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189032+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189046+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189107+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189116+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189123+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189130+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189136+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189143+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189145+00:00", "trade", 7.55, 15.0]
["2026-09-30T13:44:45.189154+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:44:45.189179+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:44:45.189300+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189324+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189333+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189346+00:00", "trade", 7.55, 50.0]
["2026-09-30T13:44:45.189353+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189383+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189395+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189426+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:44:45.189427+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:44:45.189428+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189447+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:45.189457+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:44:45.189466+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:44:45.189486+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:44:45.189534+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:45.189541+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:45.189547+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:45.189554+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:45.189935+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.189973+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:44:45.190058+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:44:45.190419+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.190860+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.191573+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:44:45.191662+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.192552+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.193793+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.193837+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.193861+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.193910+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.194012+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.199445+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.201588+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.225714+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.290039+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.295002+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:44:45.295067+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:44:45.328684+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:44:45.748997+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.749541+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.749839+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.750047+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.750314+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.750532+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.750780+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.751019+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.751240+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.751499+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.751710+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.751983+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.752173+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.752464+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.752636+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.752944+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.753115+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.753420+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.753595+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.753903+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.754060+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.754383+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.754522+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.754917+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.754990+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.755395+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.755457+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.755882+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.755922+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.756371+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.756384+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.756894+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.757343+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.757373+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.757806+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.757847+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.758273+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.758341+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.758734+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.758824+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.759195+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.759304+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.759657+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.759785+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.760122+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.760263+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.760592+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.760741+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.761054+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.761230+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.761522+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.761711+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.761985+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.762195+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.762444+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.762675+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.762906+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.763155+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.763366+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.763633+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.763831+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.764113+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.764294+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.764593+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.764754+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.765077+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.765219+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.765564+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.765679+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.766040+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.766140+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.766518+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.766599+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.766999+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.767060+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.767476+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.767526+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.767953+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:45.767964+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:47.000768+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:49.175002+00:00", "trade", 7.5501, 35.0]
["2026-09-30T13:44:50.002681+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.012511+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:44:50.019089+00:00", "trade", 7.56, 2.0]
["2026-09-30T13:44:50.019090+00:00", "trade", 7.56, 20.0]
["2026-09-30T13:44:50.019092+00:00", "trade", 7.57, 12.0]
["2026-09-30T13:44:50.019111+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.019118+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.019118+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.019132+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:44:50.019681+00:00", "trade", 7.56, 413.0]
["2026-09-30T13:44:50.019681+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.019702+00:00", "trade", 7.56, 51.0]
["2026-09-30T13:44:50.019702+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.019710+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:44:50.019719+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.019727+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.019741+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.019748+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.019885+00:00", "quote", 7.56, 7.56]
["2026-09-30T13:44:50.020051+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.020141+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.020163+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.020248+00:00", "trade", 7.56, 34.0]
["2026-09-30T13:44:50.020310+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.020337+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.024143+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.024974+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.102309+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.132363+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:44:50.514430+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:50.514845+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:44:50.751771+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:44:52.013893+00:00", "trade", 7.55, 97.0]
["2026-09-30T13:44:52.013893+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:44:52.014194+00:00", "trade", 7.555, 10.0]
["2026-09-30T13:44:52.020159+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:44:53.659309+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:44:53.847676+00:00", "trade", 7.555, 3.0]
["2026-09-30T13:44:53.847780+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:44:53.860640+00:00", "trade", 7.555, 25.0]
["2026-09-30T13:44:55.009525+00:00", "trade", 7.55, 300.0]
["2026-09-30T13:44:55.173546+00:00", "trade", 7.5574, 1.0]
["2026-09-30T13:44:57.019216+00:00", "trade", 7.55, 603.0]
["2026-09-30T13:44:57.019216+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:44:57.019236+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019243+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019250+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019270+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019277+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019519+00:00", "trade", 7.55, 24.0]
["2026-09-30T13:44:57.019528+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019553+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019567+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.019792+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.020660+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.024436+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:57.119307+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:59.022602+00:00", "trade", 7.546, 884.0]
["2026-09-30T13:44:59.231566+00:00", "trade", 7.5428, 1.0]
["2026-09-30T13:44:59.439867+00:00", "trade", 7.55, 85.0]
["2026-09-30T13:44:59.439867+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:59.439900+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:44:59.450068+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:44:59.450109+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.533614+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657276+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:45:00.657277+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657280+00:00", "trade", 7.54, 116.0]
["2026-09-30T13:45:00.657329+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657346+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657361+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:45:00.657361+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:45:00.657367+00:00", "trade", 7.54, 50.0]
["2026-09-30T13:45:00.657368+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657369+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657450+00:00", "trade", 7.54, 184.0]
["2026-09-30T13:45:00.657451+00:00", "trade", 7.54, 24.0]
["2026-09-30T13:45:00.657469+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657476+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657483+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657497+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657587+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:45:00.657649+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:45:00.657650+00:00", "trade", 7.54, 134.0]
["2026-09-30T13:45:00.657655+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:45:00.657726+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657733+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657734+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:45:00.657741+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657747+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657748+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657752+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657757+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:45:00.657762+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657771+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657778+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.657780+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.657784+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:00.657795+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:00.657828+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:00.657850+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657852+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:45:00.657861+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657883+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657904+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657912+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657918+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657930+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.657978+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658034+00:00", "trade", 7.54, 66.0]
["2026-09-30T13:45:00.658313+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658314+00:00", "trade", 7.54, 81.0]
["2026-09-30T13:45:00.658315+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.658316+00:00", "trade", 7.54, 379.0]
["2026-09-30T13:45:00.658318+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:45:00.658320+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658327+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658334+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658342+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658348+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658355+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658363+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658376+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658404+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658411+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658422+00:00", "trade", 7.54, 43.0]
["2026-09-30T13:45:00.658425+00:00", "trade", 7.54, 45.0]
["2026-09-30T13:45:00.658425+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658426+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:00.658432+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658445+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658459+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658466+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658470+00:00", "trade", 7.54, 23.0]
["2026-09-30T13:45:00.658471+00:00", "trade", 7.54, 28.0]
["2026-09-30T13:45:00.658480+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658481+00:00", "trade", 7.54, 83.0]
["2026-09-30T13:45:00.658482+00:00", "trade", 7.54, 24.0]
["2026-09-30T13:45:00.658482+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658493+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658499+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658506+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658535+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658558+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658581+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658646+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:00.658692+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:00.658763+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658770+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658778+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658799+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658806+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658834+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658840+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658860+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658907+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.658930+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.659410+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.659491+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.659676+00:00", "trade", 7.54, 78.0]
["2026-09-30T13:45:00.661835+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.663339+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.663702+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:00.685170+00:00", "trade", 7.54, 124.0]
["2026-09-30T13:45:00.758384+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.182841+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.183372+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824315+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:45:01.824315+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824317+00:00", "trade", 7.54, 56.0]
["2026-09-30T13:45:01.824318+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:45:01.824320+00:00", "trade", 7.54, 81.0]
["2026-09-30T13:45:01.824322+00:00", "trade", 7.54, 81.0]
["2026-09-30T13:45:01.824322+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824328+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:45:01.824328+00:00", "trade", 7.54, 43.0]
["2026-09-30T13:45:01.824329+00:00", "trade", 7.54, 83.0]
["2026-09-30T13:45:01.824330+00:00", "trade", 7.54, 45.0]
["2026-09-30T13:45:01.824336+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824337+00:00", "trade", 7.54, 28.0]
["2026-09-30T13:45:01.824337+00:00", "trade", 7.54, 23.0]
["2026-09-30T13:45:01.824338+00:00", "trade", 7.54, 24.0]
["2026-09-30T13:45:01.824338+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:01.824343+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824346+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:45:01.824350+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824365+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824397+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824404+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:45:01.824406+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824413+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824420+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:01.824433+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824439+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824467+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824487+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824494+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:45:01.824515+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.824535+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.824541+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.824584+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:01.824591+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:01.824621+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:45:01.824638+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:45:01.824692+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:01.824695+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:01.824893+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:01.836593+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:01.924352+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.925059+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.925137+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.926411+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:01.933505+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:02.025161+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.001165+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.204853+00:00", "trade", 7.54, 25.0]
["2026-09-30T13:45:04.204855+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:45:04.204874+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.204896+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.205171+00:00", "trade", 7.54, 12.0]
["2026-09-30T13:45:04.205191+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.205545+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.209978+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.210749+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.211446+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.217025+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.229641+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.230000+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.230022+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.230024+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:45:04.230049+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.230841+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.231132+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.306996+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:45:04.330425+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.330943+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.340976+00:00", "trade", 7.538, 1.0]
["2026-09-30T13:45:04.742251+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742254+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:45:04.742254+00:00", "trade", 7.53, 12.0]
["2026-09-30T13:45:04.742300+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742335+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742337+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742340+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742340+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:45:04.742342+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742346+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742349+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742355+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742362+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742369+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742376+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742382+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742634+00:00", "trade", 7.53, 64.0]
["2026-09-30T13:45:04.742642+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742675+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742708+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742740+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742779+00:00", "trade", 7.53, 36.0]
["2026-09-30T13:45:04.742781+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742788+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.742816+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742816+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.742817+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.742826+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.742837+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.742853+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.742888+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.742896+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.742903+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.743198+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.743199+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.743233+00:00", "trade", 7.52, 60.0]
["2026-09-30T13:45:04.743679+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.743688+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.743862+00:00", "trade", 7.52, 50.0]
["2026-09-30T13:45:04.743867+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.744038+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.746352+00:00", "trade", 7.52, 40.0]
["2026-09-30T13:45:04.747273+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.747301+00:00", "trade", 7.52, 32.0]
["2026-09-30T13:45:04.747495+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.747733+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:04.748120+00:00", "trade", 7.52, 26.0]
["2026-09-30T13:45:04.749348+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:04.749349+00:00", "trade", 7.52, 19.0]
["2026-09-30T13:45:04.749373+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.749374+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.749375+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.749394+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749424+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749431+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749622+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749630+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749637+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749650+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749657+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.749659+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:04.749667+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749673+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749700+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749739+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.749949+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.750001+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:04.750001+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750002+00:00", "trade", 7.53, 188.0]
["2026-09-30T13:45:04.750013+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750039+00:00", "trade", 7.53, 16.0]
["2026-09-30T13:45:04.750039+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750057+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750058+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750068+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750081+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750083+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750096+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.750099+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.750846+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.750939+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.750976+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.750987+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:04.751303+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.751706+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.752470+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.752477+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.752870+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.769858+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.770347+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.774752+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.775265+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.775561+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.775746+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.776009+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:04.776032+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.776083+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.776162+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.776529+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.777847+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.779840+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.843256+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:04.843753+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:04.843765+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:45:04.880410+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.880950+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.881216+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.881428+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.881683+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.881910+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.882146+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.882398+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.882609+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.882882+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.883070+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.883370+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.883531+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.883910+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.884003+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.884396+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.884468+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.884880+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.884929+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.885373+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.885393+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.885857+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.885869+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.886346+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.886386+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.886825+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.886846+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.887316+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.887330+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.887804+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.887815+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.888237+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.888294+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.888307+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.888780+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.888794+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.889275+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.889289+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.889757+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.889772+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.890246+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.890262+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.890737+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.890746+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.891229+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.891241+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.891718+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.891726+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.892205+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.892219+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.892693+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.892706+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.893184+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.893191+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.893669+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.893680+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.894162+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.894174+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.894649+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.894661+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.895170+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.895177+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.895660+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.895670+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.896151+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.896161+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.896634+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.896678+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.897125+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.897139+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.897610+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.897628+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.898102+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:04.898115+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:05.001328+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:05.504920+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:45:05.506087+00:00", "trade", 7.53, 252.0]
["2026-09-30T13:45:05.506258+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:45:06.181284+00:00", "trade", 7.5307, 330.0]
["2026-09-30T13:45:07.094407+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:07.432751+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:08.641988+00:00", "trade", 7.5205, 75.0]
["2026-09-30T13:45:09.628263+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:09.635356+00:00", "trade", 7.53, 64.0]
["2026-09-30T13:45:09.635393+00:00", "trade", 7.53, 20.0]
["2026-09-30T13:45:09.635419+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.635426+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.635713+00:00", "trade", 7.53, 27.0]
["2026-09-30T13:45:09.635743+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.635899+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.636234+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.636322+00:00", "trade", 7.52, 13.0]
["2026-09-30T13:45:09.636407+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.636435+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:09.636465+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:09.636560+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:09.636924+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.636966+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.637165+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:09.637406+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.637598+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.637886+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.637966+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.637973+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638077+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638126+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638364+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638432+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638563+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638595+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638858+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.638900+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.639310+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.639351+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.639387+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.639915+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.644291+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.644758+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.656325+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.742211+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.742683+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:09.824765+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:45:10.591457+00:00", "trade", 7.5298, 153.0]
["2026-09-30T13:45:10.592143+00:00", "trade", 7.5298, 500.0]
["2026-09-30T13:45:10.592384+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:10.592401+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:45:10.592402+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.592914+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.592925+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.592952+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.593067+00:00", "trade", 7.54, 4157.0]
["2026-09-30T13:45:10.593248+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.593266+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.593346+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.594013+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:10.795117+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:12.230755+00:00", "trade", 7.5395, 140.0]
["2026-09-30T13:45:12.315871+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:12.624777+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:14.022976+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:15.292410+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:45:15.440529+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:15.586916+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:15.593255+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:15.644289+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:15.644383+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:15.644669+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.644754+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:45:15.644756+00:00", "trade", 7.54, 20.0]
["2026-09-30T13:45:15.644777+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:15.644844+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:45:15.651822+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.652653+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.654253+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.654261+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.655776+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.659240+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.665042+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:15.995578+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:45:16.477283+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:45:16.550254+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:16.576654+00:00", "trade", 7.525, 200.0]
["2026-09-30T13:45:16.577551+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:16.593979+00:00", "trade", 7.53, 8.0]
["2026-09-30T13:45:16.594004+00:00", "trade", 7.53, 8.0]
["2026-09-30T13:45:16.594428+00:00", "trade", 7.53, 8.0]
["2026-09-30T13:45:16.609123+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:16.627687+00:00", "trade", 7.525, 700.0]
["2026-09-30T13:45:16.628483+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:16.922983+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:17.118325+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:18.690647+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:45:20.337043+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:20.337148+00:00", "trade", 7.53, 2.0]
["2026-09-30T13:45:20.337342+00:00", "trade", 7.52, 23.0]
["2026-09-30T13:45:20.337345+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:20.337812+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:20.337835+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:20.341318+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:20.347065+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:20.347437+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:20.347919+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:20.349219+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:20.350964+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:20.470264+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:45:21.374632+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:45:21.377750+00:00", "trade", 7.525, 208.0]
["2026-09-30T13:45:21.381912+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:21.382513+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:21.383516+00:00", "trade", 7.525, 400.0]
["2026-09-30T13:45:21.391824+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:21.513332+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:22.022682+00:00", "trade", 7.5342, 5.0]
["2026-09-30T13:45:24.056328+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:24.232607+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:24.637401+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:24.637658+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:24.637669+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:24.637887+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:24.637962+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:24.638059+00:00", "trade", 7.52, 3.0]
["2026-09-30T13:45:24.638060+00:00", "trade", 7.52, 19.0]
["2026-09-30T13:45:24.638063+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:25.487353+00:00", "trade", 7.53, 73.0]
["2026-09-30T13:45:25.492181+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:45:25.493568+00:00", "trade", 7.52, 127.0]
["2026-09-30T13:45:26.203026+00:00", "trade", 7.5001, 1.0]
["2026-09-30T13:45:27.315879+00:00", "trade", 7.52, 300.0]
["2026-09-30T13:45:29.628956+00:00", "trade", 7.51, 25.0]
["2026-09-30T13:45:30.378726+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.379426+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:30.379428+00:00", "trade", 7.53, 26.0]
["2026-09-30T13:45:30.380314+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.407353+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.799329+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.799373+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.799791+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.800306+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.802949+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.809740+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.809833+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.810404+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.810793+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:30.810809+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.901274+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.901950+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.948524+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.949018+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.949036+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.949078+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.949451+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:30.958460+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:31.072369+00:00", "trade", 7.52, 50.0]
["2026-09-30T13:45:32.039855+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:32.227206+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:32.229743+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:32.230163+00:00", "quote", 7.5, 7.54]
["2026-09-30T13:45:32.236770+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:32.237162+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:32.237170+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.237246+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:32.237247+00:00", "trade", 7.54, 7.0]
["2026-09-30T13:45:32.237263+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:32.237278+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.237785+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.237912+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.238026+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.240108+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.437480+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:32.680346+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:32.680538+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:32.680793+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:33.112218+00:00", "trade", 7.531, 884.0]
["2026-09-30T13:45:34.312884+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:45:34.313324+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:45:34.313325+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:45:39.017328+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:45:39.017353+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:39.017366+00:00", "trade", 7.52, 26.0]
["2026-09-30T13:45:39.017396+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:39.017429+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:39.017623+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:39.017651+00:00", "trade", 7.52, 23.0]
["2026-09-30T13:45:39.017651+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:45:39.017665+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:39.017665+00:00", "trade", 7.52, 248.0]
["2026-09-30T13:45:39.017674+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.017716+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.017731+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.017969+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.018139+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.018204+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.018510+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.018627+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.018884+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:39.018897+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:39.018930+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.019375+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.019834+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.022149+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:39.022668+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.023173+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.023180+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.023589+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.023661+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.023668+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.023922+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.024067+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.024384+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.024548+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.024845+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.025036+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.025198+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.025520+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.025660+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.026008+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.026134+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.026495+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.026595+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.026978+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027059+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027466+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027521+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027539+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027945+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027956+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027984+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.027991+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.028467+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.028479+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.028487+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.028930+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.028985+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.028995+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029002+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029394+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029478+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029489+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029495+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029978+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029987+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.029994+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.030478+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.030490+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.030909+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.030945+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.030990+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031375+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031463+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031509+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031519+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031527+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031940+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031950+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.031993+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.032431+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.032458+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.032909+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.032924+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.033407+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.033842+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.033880+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.034309+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.034372+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.034778+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.034850+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.035242+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.035330+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.035728+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.035747+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.035808+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.035818+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036193+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036199+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036292+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036302+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036663+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036680+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.036781+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.037134+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.037260+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.037601+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.037744+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.038071+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.038220+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.038533+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.038701+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.038997+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.039185+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.039459+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.039667+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.039920+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.040160+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.040398+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.040649+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.040875+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.041134+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.041339+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.041621+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.041806+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.086678+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.257305+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:39.672196+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.001289+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.349241+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.554961+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:45:40.584618+00:00", "trade", 7.5247, 1.0]
["2026-09-30T13:45:40.595569+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:45:40.606129+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.606509+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:45:40.606901+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.606915+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.606922+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.606982+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607005+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:45:40.607005+00:00", "trade", 7.53, 2.0]
["2026-09-30T13:45:40.607114+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607126+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607133+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607151+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.607486+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.607524+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607537+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607551+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.607568+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.607596+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.608055+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.608090+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:40.608106+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.616485+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.644419+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.644529+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.645033+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.645044+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:40.654480+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:44.557061+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:47.059239+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:47.059633+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060121+00:00", "trade", 7.52, 2.0]
["2026-09-30T13:45:47.060121+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:45:47.060121+00:00", "trade", 7.52, 34.0]
["2026-09-30T13:45:47.060123+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060175+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.060189+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.060205+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.060211+00:00", "trade", 7.52, 43.0]
["2026-09-30T13:45:47.060222+00:00", "trade", 7.52, 18.0]
["2026-09-30T13:45:47.060226+00:00", "trade", 7.52, 16.0]
["2026-09-30T13:45:47.060261+00:00", "trade", 7.52, 19.0]
["2026-09-30T13:45:47.060274+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060439+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060500+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060534+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:45:47.060541+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060554+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.060561+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.060599+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.060613+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.060900+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.061127+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.061188+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.061600+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:47.113899+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.114330+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:47.114798+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:45:48.483054+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:45:48.483054+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:48.483349+00:00", "trade", 7.52, 7.0]
["2026-09-30T13:45:48.483351+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:48.484041+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:48.484211+00:00", "trade", 7.515, 200.0]
["2026-09-30T13:45:48.484384+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:48.499449+00:00", "trade", 7.515, 391.0]
["2026-09-30T13:45:48.750045+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:45:48.981909+00:00", "trade", 7.5109, 150.0]
["2026-09-30T13:45:50.267103+00:00", "trade", 7.5175, 100.0]
["2026-09-30T13:45:50.791207+00:00", "trade", 7.5127, 3.0]
["2026-09-30T13:45:50.791567+00:00", "trade", 7.5127, 1.0]
["2026-09-30T13:45:51.151104+00:00", "trade", 7.539, 42.0]
["2026-09-30T13:45:52.165128+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:45:52.165233+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:45:54.876079+00:00", "trade", 7.515, 20300.0]
["2026-09-30T13:45:57.606472+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:57.606867+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:57.606894+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:45:57.723703+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:46:00.973804+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:01.054060+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:01.067194+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:46:01.067618+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:46:01.116062+00:00", "trade", 7.515, 400.0]
["2026-09-30T13:46:01.120479+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:46:03.718834+00:00", "trade", 7.515, 356.0]
["2026-09-30T13:46:03.752025+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:03.752482+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:03.753050+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:04.052055+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:04.055505+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:05.213229+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:05.213289+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:05.213712+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:05.213736+00:00", "trade", 7.52, 60.0]
["2026-09-30T13:46:05.213779+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:05.213805+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:05.214571+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:05.217131+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.112670+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.112699+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.113182+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.816782+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.917307+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.946746+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.992869+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:06.992903+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010292+00:00", "trade", 7.52, 35.0]
["2026-09-30T13:46:08.010317+00:00", "trade", 7.52, 858.0]
["2026-09-30T13:46:08.010317+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010332+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010339+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010346+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010353+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010359+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010391+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:46:08.010624+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:46:08.010799+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010809+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010833+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:08.010897+00:00", "trade", 7.52, 17.0]
["2026-09-30T13:46:08.010900+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.010901+00:00", "trade", 7.52, 19.0]
["2026-09-30T13:46:08.010901+00:00", "trade", 7.52, 43.0]
["2026-09-30T13:46:08.010901+00:00", "trade", 7.52, 16.0]
["2026-09-30T13:46:08.010903+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:08.010928+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:46:08.010971+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.010973+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.010981+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.010987+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.011249+00:00", "trade", 7.525, 109.0]
["2026-09-30T13:46:08.011302+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.011446+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.011510+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.013014+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.013390+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.014533+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.016118+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.110778+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.110809+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:08.111215+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.111942+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.170272+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.194305+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.544293+00:00", "trade", 7.5147, 1000.0]
["2026-09-30T13:46:08.544693+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.545213+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:08.577174+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:09.997141+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:11.958630+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:12.062474+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:13.115492+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:13.149133+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:13.210858+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:13.311159+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:13.662866+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:13.663174+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:14.062468+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:14.062912+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:14.930753+00:00", "trade", 7.52, 32.0]
["2026-09-30T13:46:16.612536+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:16.612562+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.156850+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.675301+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:46:17.711509+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.711535+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.773251+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.773711+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.840704+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:17.840762+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:18.282363+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:46:18.450673+00:00", "trade", 7.53, 395.0]
["2026-09-30T13:46:22.895732+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.059326+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.061338+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.094011+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.104645+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.445350+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.445381+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:23.469006+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:24.918020+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918020+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:24.918022+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:46:24.918023+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:46:24.918024+00:00", "trade", 7.51, 121.0]
["2026-09-30T13:46:24.918028+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:46:24.918028+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:46:24.918031+00:00", "trade", 7.51, 121.0]
["2026-09-30T13:46:24.918045+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918045+00:00", "trade", 7.52, 27.0]
["2026-09-30T13:46:24.918046+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918050+00:00", "trade", 7.52, 273.0]
["2026-09-30T13:46:24.918051+00:00", "trade", 7.52, 76.0]
["2026-09-30T13:46:24.918054+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918088+00:00", "trade", 7.52, 215.0]
["2026-09-30T13:46:24.918097+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918110+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918118+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918159+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918166+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918193+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918201+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918207+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918284+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918290+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918297+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918308+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918316+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918317+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918317+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918318+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918322+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918324+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918331+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918333+00:00", "trade", 7.52, 300.0]
["2026-09-30T13:46:24.918338+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918340+00:00", "trade", 7.52, 219.0]
["2026-09-30T13:46:24.918342+00:00", "trade", 7.52, 300.0]
["2026-09-30T13:46:24.918344+00:00", "trade", 7.52, 126.0]
["2026-09-30T13:46:24.918345+00:00", "trade", 7.52, 368.0]
["2026-09-30T13:46:24.918345+00:00", "trade", 7.52, 32.0]
["2026-09-30T13:46:24.918386+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918392+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918399+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918406+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918412+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918419+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918439+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918508+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918520+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918529+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918574+00:00", "trade", 7.52, 300.0]
["2026-09-30T13:46:24.918583+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918601+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918605+00:00", "trade", 7.52, 21.0]
["2026-09-30T13:46:24.918616+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918620+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918641+00:00", "trade", 7.52, 21.0]
["2026-09-30T13:46:24.918649+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918663+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918665+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918719+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.918764+00:00", "trade", 7.515, 400.0]
["2026-09-30T13:46:24.918785+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:46:24.918855+00:00", "trade", 7.52, 82.0]
["2026-09-30T13:46:24.918857+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918858+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918860+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:46:24.918866+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918872+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918892+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918899+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918905+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918911+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918925+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918926+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918934+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918948+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918963+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918969+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918984+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.918997+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.919142+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:46:24.919426+00:00", "trade", 7.52, 86.0]
["2026-09-30T13:46:24.919427+00:00", "trade", 7.52, 26.0]
["2026-09-30T13:46:24.919427+00:00", "trade", 7.52, 51.0]
["2026-09-30T13:46:24.919429+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:24.919432+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:46:24.919504+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919512+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919519+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919542+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919548+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919555+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919562+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919569+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919582+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.919825+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.920474+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.923038+00:00", "trade", 7.52, 400.0]
["2026-09-30T13:46:24.923951+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.932954+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.932979+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:24.970450+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:25.003557+00:00", "trade", 7.525, 200.0]
["2026-09-30T13:46:25.018913+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:25.184974+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:25.216831+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:25.216860+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:25.220749+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:25.241600+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:25.415409+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:46:26.769097+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:46:26.773890+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:26.774413+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:27.942213+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:28.606390+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:28.606448+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:28.629414+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:29.144692+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:29.769959+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.532984+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.532985+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:30.532987+00:00", "trade", 7.53, 600.0]
["2026-09-30T13:46:30.532992+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.532999+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533007+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:30.533020+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533027+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533034+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533040+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533047+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533054+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533061+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533081+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533088+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533095+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:30.533095+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:30.533095+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533102+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533136+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533143+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:30.533143+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533157+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533164+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533171+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533178+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533184+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533190+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533197+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533204+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533211+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533218+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533224+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533231+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533237+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533244+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533251+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533284+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533294+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:30.533391+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:30.533450+00:00", "trade", 7.53, 206.0]
["2026-09-30T13:46:30.533451+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:30.533528+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533536+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533543+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533549+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533557+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533565+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533572+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.533839+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.534629+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.534855+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:46:30.540457+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:46:30.540511+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.564564+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.564590+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565008+00:00", "trade", 7.54, 7.0]
["2026-09-30T13:46:30.565009+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565016+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565022+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565029+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565035+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565043+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565045+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:46:30.565049+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565056+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565062+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565069+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565075+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565252+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565269+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565309+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565321+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565351+00:00", "trade", 7.54, 193.0]
["2026-09-30T13:46:30.565352+00:00", "trade", 7.54, 54.0]
["2026-09-30T13:46:30.565352+00:00", "trade", 7.54, 8.0]
["2026-09-30T13:46:30.565353+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:46:30.565353+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:30.565412+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:46:30.565418+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:46:30.565466+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565473+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565480+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565487+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565499+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565506+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565513+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:30.565804+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:46:30.565888+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:46:30.565974+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:46:30.566759+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:46:30.567076+00:00", "trade", 7.5425, 300.0]
["2026-09-30T13:46:30.567156+00:00", "trade", 7.5425, 100.0]
["2026-09-30T13:46:31.062686+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:46:31.062730+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:31.123598+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:31.492855+00:00", "trade", 7.5414, 1.0]
["2026-09-30T13:46:31.566004+00:00", "trade", 7.5414, 13.0]
["2026-09-30T13:46:31.617566+00:00", "trade", 7.545, 67.0]
["2026-09-30T13:46:32.264457+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:32.264482+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:32.849670+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280662+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280663+00:00", "trade", 7.54, 109.0]
["2026-09-30T13:46:33.280664+00:00", "trade", 7.54, 266.0]
["2026-09-30T13:46:33.280665+00:00", "trade", 7.54, 5009.0]
["2026-09-30T13:46:33.280667+00:00", "trade", 7.54, 400.0]
["2026-09-30T13:46:33.280670+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280672+00:00", "trade", 7.54, 13.0]
["2026-09-30T13:46:33.280672+00:00", "trade", 7.54, 16.0]
["2026-09-30T13:46:33.280679+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280687+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280710+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280717+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280723+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280733+00:00", "trade", 7.54, 15.0]
["2026-09-30T13:46:33.280736+00:00", "trade", 7.54, 15.0]
["2026-09-30T13:46:33.280737+00:00", "trade", 7.54, 75.0]
["2026-09-30T13:46:33.280739+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280776+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:46:33.280776+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280796+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280824+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280831+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280838+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280859+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280872+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280879+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.280989+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.281014+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.281021+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:46:33.281090+00:00", "trade", 7.54, 60.0]
["2026-09-30T13:46:33.281091+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:46:33.281091+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:46:33.281100+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:46:33.281113+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:46:33.281161+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281168+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281175+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281205+00:00", "trade", 7.54, 60.0]
["2026-09-30T13:46:33.281323+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281337+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281351+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281355+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281357+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281369+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281553+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.281737+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.282202+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.306906+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:46:33.314988+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.381044+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.381169+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.381662+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.382118+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.382129+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:33.391126+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.280049+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.280704+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.280894+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.281393+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.281849+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.290845+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.756151+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:34.756151+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:46:34.756152+00:00", "trade", 7.53, 92.0]
["2026-09-30T13:46:34.756158+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756170+00:00", "trade", 7.53, 16.0]
["2026-09-30T13:46:34.756193+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756200+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756214+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756221+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756748+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756888+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.756933+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.760217+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.761181+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.761339+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.763207+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.763236+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.765782+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:34.768287+00:00", "trade", 7.53, 8.0]
["2026-09-30T13:46:34.777222+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.777255+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.777324+00:00", "trade", 7.53, 43.0]
["2026-09-30T13:46:34.777325+00:00", "trade", 7.53, 15.0]
["2026-09-30T13:46:34.777494+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.777719+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.777746+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.777849+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.778310+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.778616+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.778832+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.786145+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.787660+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.795287+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.795779+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.796231+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.805259+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:34.907424+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:46:37.730485+00:00", "trade", 7.5274, 20.0]
["2026-09-30T13:46:38.331410+00:00", "trade", 7.5274, 25.0]
["2026-09-30T13:46:39.332609+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:39.332864+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:39.332988+00:00", "trade", 7.52, 1322.0]
["2026-09-30T13:46:39.333237+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:39.333733+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:39.333755+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:39.334190+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:40.083410+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:40.083867+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:40.893703+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:40.903667+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:40.904141+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:41.067659+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:46:41.127505+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:41.127872+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:41.303475+00:00", "trade", 7.526, 884.0]
["2026-09-30T13:46:42.042624+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:42.044124+00:00", "trade", 7.54, 1000.0]
["2026-09-30T13:46:42.044912+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:42.061208+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:42.061717+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:43.234450+00:00", "trade", 7.5398, 5.0]
["2026-09-30T13:46:44.172714+00:00", "trade", 7.5347, 1.0]
["2026-09-30T13:46:44.739386+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:49.687484+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:49.689378+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:49.689414+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:49.690019+00:00", "trade", 7.53, 22.0]
["2026-09-30T13:46:49.699093+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:46:50.025536+00:00", "trade", 7.53, 27.0]
["2026-09-30T13:46:50.025541+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:50.025642+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:50.025692+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:46:50.029635+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:50.029926+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:50.030054+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:50.030220+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:50.030689+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:50.043947+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:50.352044+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:46:51.760964+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:52.609637+00:00", "trade", 7.528, 100.0]
["2026-09-30T13:46:55.332312+00:00", "trade", 7.5347, 2.0]
["2026-09-30T13:46:58.211823+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:58.425856+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:58.425909+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:58.427059+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:46:59.816943+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:46:59.988753+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:00.037039+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:00.553007+00:00", "trade", 7.5222, 39.0]
["2026-09-30T13:47:02.895608+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.011219+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.031623+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.105721+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.225125+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.225172+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.225570+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.565063+00:00", "trade", 7.5245, 20.0]
["2026-09-30T13:47:03.760615+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:03.898673+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:04.276523+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:04.276574+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:04.276959+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:05.561460+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561468+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561475+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561481+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561488+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561495+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561497+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:47:05.561497+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:47:05.561498+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:05.561499+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561502+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561510+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561517+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561523+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561542+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561569+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561909+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561916+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561923+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561929+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561936+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561956+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.561963+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.562044+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.562386+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.562471+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:47:05.562948+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:47:05.563965+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:47:05.564449+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.564697+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.565483+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:05.571629+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:06.073621+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:06.074715+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:47:06.234272+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:06.561016+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:06.561023+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:06.561057+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:06.772591+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:07.204667+00:00", "trade", 7.5361, 700.0]
["2026-09-30T13:47:07.455503+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:07.715397+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:47:09.332815+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.332875+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.333075+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.333524+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:47:09.333580+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.333782+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:47:09.334058+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.334234+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:47:09.334543+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.334605+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:47:09.435235+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.435259+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.436003+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:09.436403+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:11.701982+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:11.703159+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:11.755013+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:11.804677+00:00", "trade", 7.54, 12.0]
["2026-09-30T13:47:11.805449+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:11.951193+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:47:12.081638+00:00", "trade", 7.5352, 36.0]
["2026-09-30T13:47:12.081999+00:00", "trade", 7.5352, 1.0]
["2026-09-30T13:47:12.390003+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:12.390054+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:12.390781+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:12.392143+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:12.936820+00:00", "trade", 7.54, 66.0]
["2026-09-30T13:47:12.995723+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:12.995750+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:13.346909+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:47:14.112527+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:14.112609+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:14.179172+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:14.179252+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:14.179942+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:14.271134+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:14.596935+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:47:15.115807+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.116387+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.116486+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.116635+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.117085+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.117092+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.117321+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.117555+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.117620+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.118084+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.184014+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:15.436422+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:16.784002+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:16.784047+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:16.784755+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:16.788458+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:16.797727+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:47:16.797728+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:47:17.089183+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:17.089247+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:19.434472+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:19.616171+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:19.729544+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:19.915406+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:20.255210+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:47:20.432659+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:20.533280+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:21.846244+00:00", "trade", 7.5447, 1.0]
["2026-09-30T13:47:23.574933+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:23.574959+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:23.575434+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:23.575445+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:23.584376+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:23.827525+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:47:24.920128+00:00", "trade", 7.5472, 41.0]
["2026-09-30T13:47:24.984817+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:24.985500+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:24.985564+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:26.958968+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:47:27.791818+00:00", "trade", 7.5351, 10.0]
["2026-09-30T13:47:29.577465+00:00", "trade", 7.535, 101.0]
["2026-09-30T13:47:30.179866+00:00", "trade", 7.5399, 1.0]
["2026-09-30T13:47:30.254193+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:47:31.531245+00:00", "trade", 7.5386, 1.0]
["2026-09-30T13:47:31.531398+00:00", "trade", 7.5386, 1.0]
["2026-09-30T13:47:31.531469+00:00", "trade", 7.5386, 1.0]
["2026-09-30T13:47:31.531501+00:00", "trade", 7.5386, 1.0]
["2026-09-30T13:47:31.554247+00:00", "trade", 7.5386, 1.0]
["2026-09-30T13:47:31.554266+00:00", "trade", 7.5386, 1.0]
["2026-09-30T13:47:31.589385+00:00", "trade", 7.5386, 3.0]
["2026-09-30T13:47:31.589411+00:00", "trade", 7.5386, 10.0]
["2026-09-30T13:47:32.019481+00:00", "trade", 7.53, 95.0]
["2026-09-30T13:47:32.019482+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:32.019483+00:00", "trade", 7.53, 5.0]
["2026-09-30T13:47:32.019485+00:00", "trade", 7.53, 5.0]
["2026-09-30T13:47:32.019486+00:00", "trade", 7.53, 4.0]
["2026-09-30T13:47:32.019490+00:00", "trade", 7.53, 4.0]
["2026-09-30T13:47:32.019490+00:00", "trade", 7.53, 400.0]
["2026-09-30T13:47:32.019493+00:00", "trade", 7.53, 5.0]
["2026-09-30T13:47:32.019493+00:00", "trade", 7.53, 6.0]
["2026-09-30T13:47:32.019501+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:32.019501+00:00", "trade", 7.53, 4.0]
["2026-09-30T13:47:32.019501+00:00", "trade", 7.53, 3.0]
["2026-09-30T13:47:32.019501+00:00", "trade", 7.53, 3.0]
["2026-09-30T13:47:32.019508+00:00", "trade", 7.53, 6.0]
["2026-09-30T13:47:32.019509+00:00", "trade", 7.53, 5.0]
["2026-09-30T13:47:32.019514+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:32.019518+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:32.019618+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:32.019625+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:32.019632+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:32.019639+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:47:32.019703+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.019912+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.019964+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.020068+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.020068+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.020075+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.020082+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.020601+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.023892+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.024050+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.030128+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:32.120381+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:33.355854+00:00", "trade", 7.5345, 2.0]
["2026-09-30T13:47:34.614073+00:00", "trade", 7.53, 380.0]
["2026-09-30T13:47:36.317780+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:36.419598+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:36.419611+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:36.693430+00:00", "trade", 7.53, 50.0]
["2026-09-30T13:47:37.046396+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:37.047540+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:37.371032+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:38.029872+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:38.233387+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:38.833174+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:38.932499+00:00", "trade", 7.5352, 13.0]
["2026-09-30T13:47:38.932531+00:00", "trade", 7.5352, 1.0]
["2026-09-30T13:47:40.643570+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:47:40.769488+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:47:41.530586+00:00", "trade", 7.53, 134.0]
["2026-09-30T13:47:41.731579+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:41.731956+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:47:43.952932+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:44.374582+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:46.999659+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:47:46.999795+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:47:47.501967+00:00", "trade", 7.53, 280.0]
["2026-09-30T13:47:49.566478+00:00", "trade", 7.53, 884.0]
["2026-09-30T13:47:49.722973+00:00", "trade", 7.5334, 100.0]
["2026-09-30T13:47:51.248259+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:51.385876+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:47:51.722251+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:51.722281+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:51.747143+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:52.588714+00:00", "trade", 7.5302, 1.0]
["2026-09-30T13:47:53.301202+00:00", "trade", 7.5272, 1.0]
["2026-09-30T13:47:54.029426+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:54.029884+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:54.624135+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:55.214611+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:55.215078+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:55.221009+00:00", "trade", 7.5241, 1.0]
["2026-09-30T13:47:56.801653+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:47:58.175544+00:00", "trade", 7.525, 1.0]
["2026-09-30T13:47:59.308065+00:00", "trade", 7.525, 296.0]
["2026-09-30T13:47:59.525751+00:00", "trade", 7.53, 5.0]
["2026-09-30T13:48:00.125970+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:00.465169+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:48:00.465963+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:00.507523+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:48:00.557007+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:00.912937+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.020075+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.507950+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508410+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508776+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:48:01.508776+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:48:01.508827+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508875+00:00", "trade", 7.52, 2960.0]
["2026-09-30T13:48:01.508876+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508882+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508889+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508890+00:00", "trade", 7.52, 1060.0]
["2026-09-30T13:48:01.508890+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508901+00:00", "trade", 7.52, 300.0]
["2026-09-30T13:48:01.508902+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508904+00:00", "trade", 7.52, 462.0]
["2026-09-30T13:48:01.508909+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508915+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508920+00:00", "trade", 7.52, 2280.0]
["2026-09-30T13:48:01.508921+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508925+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508934+00:00", "trade", 7.52, 1678.0]
["2026-09-30T13:48:01.508934+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:48:01.508938+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.508951+00:00", "trade", 7.52, 2600.0]
["2026-09-30T13:48:01.508952+00:00", "trade", 7.52, 559.0]
["2026-09-30T13:48:01.508953+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509014+00:00", "trade", 7.52, 1400.0]
["2026-09-30T13:48:01.509014+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509064+00:00", "trade", 7.52, 704.0]
["2026-09-30T13:48:01.509064+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509089+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509097+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509139+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509162+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.509289+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:48:01.510734+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.510735+00:00", "trade", 7.52, 234.0]
["2026-09-30T13:48:01.510756+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.510794+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.510801+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.510815+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.510854+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.511049+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.511438+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.511476+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.511928+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.521922+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.527583+00:00", "trade", 7.52, 608.0]
["2026-09-30T13:48:01.575422+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.578557+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:01.589451+00:00", "trade", 7.518, 1791.0]
["2026-09-30T13:48:01.609553+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.609743+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.609923+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.610036+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.610595+00:00", "trade", 7.518, 2.0]
["2026-09-30T13:48:01.610650+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.611367+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.611437+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.611683+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.611823+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:01.752575+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:02.043178+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:05.070396+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:05.070465+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:05.303156+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:05.653090+00:00", "trade", 7.5247, 1.0]
["2026-09-30T13:48:06.323520+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.587048+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:48:07.620141+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.620670+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.620682+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.621100+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.630083+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.630543+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.716727+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:07.772298+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.575672+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576218+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576238+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576268+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576315+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576340+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576830+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.576842+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.577096+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.577206+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.577615+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.577694+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.577707+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.578153+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.585597+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.589893+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.628528+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.698751+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:10.930757+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:11.482986+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:11.579649+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:12.742564+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:48:14.701754+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:48:14.701796+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:48:14.719510+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:48:14.816482+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:15.061246+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:15.236029+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:48:16.674165+00:00", "trade", 7.5272, 31.0]
["2026-09-30T13:48:19.954041+00:00", "trade", 7.5224, 45.0]
["2026-09-30T13:48:20.368083+00:00", "trade", 7.5272, 1.0]
["2026-09-30T13:48:21.988071+00:00", "trade", 7.5214, 50.0]
["2026-09-30T13:48:26.288601+00:00", "trade", 7.4894, 10.0]
["2026-09-30T13:48:26.725648+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:48:26.725649+00:00", "trade", 7.51, 146.0]
["2026-09-30T13:48:26.725649+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:48:26.725651+00:00", "trade", 7.51, 163.0]
["2026-09-30T13:48:26.725675+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725678+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725695+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725708+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725723+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725730+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725771+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725922+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:48:26.725924+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:48:26.725935+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725970+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.725977+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.726023+00:00", "trade", 7.51, 743.0]
["2026-09-30T13:48:26.726024+00:00", "trade", 7.51, 50.0]
["2026-09-30T13:48:26.726025+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:48:26.726100+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726219+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726226+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726232+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726240+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726254+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726260+00:00", "trade", 7.51, 37.0]
["2026-09-30T13:48:26.726261+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.726279+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.726481+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.726645+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.726796+00:00", "trade", 7.51, 11.0]
["2026-09-30T13:48:26.728602+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.729097+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.730060+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.730079+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.730080+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.730211+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.730700+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.730992+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.731283+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.731457+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.731481+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.731618+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.731968+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.736452+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.736938+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.737896+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.738368+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.739811+00:00", "trade", 7.5, 25.0]
["2026-09-30T13:48:26.739856+00:00", "trade", 7.502, 1200.0]
["2026-09-30T13:48:26.739881+00:00", "trade", 7.5001, 3458.0]
["2026-09-30T13:48:26.740037+00:00", "trade", 7.5035, 940.0]
["2026-09-30T13:48:26.740114+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:48:26.740132+00:00", "trade", 7.5, 4.0]
["2026-09-30T13:48:26.740139+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:48:26.740150+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740167+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740174+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740203+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740218+00:00", "trade", 7.5, 60.0]
["2026-09-30T13:48:26.740261+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740270+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740503+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.740618+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.741045+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.741057+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.760686+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.764731+00:00", "trade", 7.505, 200.0]
["2026-09-30T13:48:26.766697+00:00", "trade", 7.5, 3013.0]
["2026-09-30T13:48:26.767546+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:48:26.767872+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.784980+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.815280+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.815784+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.816241+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.841295+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:26.841396+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.841761+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:26.841768+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:27.431310+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:27.651674+00:00", "trade", 7.51, 5.0]
["2026-09-30T13:48:28.262189+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.267191+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.267598+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.268103+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.268115+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.268573+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.277549+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.363662+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.517602+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.517732+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:28.700835+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:48:28.761585+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.052883+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.052909+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.053486+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.053495+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.054292+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.054357+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.054743+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.054883+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.055322+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.055766+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.279963+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.322186+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.322698+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.322728+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323185+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323192+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323211+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323241+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323629+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323671+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.323716+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.324181+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.423162+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:29.892199+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:48:30.202519+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:30.202532+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:30.310206+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.073508+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.073564+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074017+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074028+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074235+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074505+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074680+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074742+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.074964+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.075289+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.075745+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.078455+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.078952+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.079406+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.079418+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.083417+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.319275+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.319831+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.321894+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.373172+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.606541+00:00", "trade", 7.5028, 1.0]
["2026-09-30T13:48:33.607000+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.650029+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:48:33.670467+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:48:33.714912+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.715927+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.730626+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.731179+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.731221+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.731228+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.731629+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.731657+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.731716+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.731741+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.732132+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.732232+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.732600+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.732731+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.732769+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.733065+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.733082+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.733285+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.733304+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.733544+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.733765+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.733783+00:00", "quote", 7.5, 7.53]
["2026-09-30T13:48:33.733818+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.734095+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.734229+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.734692+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.740574+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.808412+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:33.809099+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:35.033621+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:35.216131+00:00", "trade", 7.51, 23.0]
["2026-09-30T13:48:35.216947+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:35.864252+00:00", "trade", 7.5001, 100.0]
["2026-09-30T13:48:36.161194+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:48:36.161194+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:48:36.161196+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:48:36.161254+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:36.161492+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:48:36.161678+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:36.161688+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:48:36.161764+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:48:36.161783+00:00", "trade", 7.5, 100.0]
["2026-09-30T13:48:36.161784+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.161867+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.161869+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.161876+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.161909+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.165803+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.165836+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.165887+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.166260+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.166311+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.168738+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.169977+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.169997+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.170641+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.175667+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.175693+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.175999+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:48:36.181709+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.181736+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.182486+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.191353+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.191361+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:48:36.191368+00:00", "trade", 7.49, 1000.0]
["2026-09-30T13:48:36.191369+00:00", "trade", 7.49, 25.0]
["2026-09-30T13:48:36.191371+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:36.191632+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.191653+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:36.191738+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:48:36.191741+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.191751+00:00", "trade", 7.49, 7.0]
["2026-09-30T13:48:36.192167+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.192189+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.192213+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.192642+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.194285+00:00", "trade", 7.48, 100.0]
["2026-09-30T13:48:36.195278+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.195847+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.195909+00:00", "quote", 7.48, 7.49]
["2026-09-30T13:48:36.196126+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196334+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196409+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196421+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196428+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196436+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196575+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196630+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196638+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196674+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.196744+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.197133+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.204829+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.205350+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.205808+00:00", "quote", 7.47, 7.49]
["2026-09-30T13:48:36.662191+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:36.662638+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:36.662689+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:36.663147+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:37.248307+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:37.698401+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:38.608440+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:38.608771+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:38.711225+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:38.732037+00:00", "trade", 7.494, 1.0]
["2026-09-30T13:48:41.049921+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:41.050601+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.051053+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.051891+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.052506+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.052534+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.052652+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:41.053161+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.063901+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.075978+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:41.152325+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:41.152788+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:42.747208+00:00", "trade", 7.4972, 26.0]
["2026-09-30T13:48:42.910560+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:44.191706+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:48:44.598068+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:44.700695+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.179390+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.179806+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180306+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180312+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180323+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180330+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180387+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180755+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.180837+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181196+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181239+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.181301+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181312+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181637+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181676+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.181698+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181714+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.181767+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.181805+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182045+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182057+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182131+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.182217+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182234+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.182293+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182302+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182489+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182607+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.182680+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182691+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182697+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182713+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.182753+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182797+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.182955+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183059+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.183143+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183159+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.183202+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183218+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.183262+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183272+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183402+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183547+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.183631+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183663+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.183683+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183700+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.183725+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183735+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.183987+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.184004+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.184092+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.184149+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.184186+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:45.184452+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.934175+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.934599+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.934633+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:45.995716+00:00", "trade", 7.4997, 1.0]
["2026-09-30T13:48:47.015232+00:00", "trade", 7.48, 1.0]
["2026-09-30T13:48:47.087250+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:47.088134+00:00", "quote", 7.47, 7.5]
["2026-09-30T13:48:47.088225+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.088233+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.088251+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.088311+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:48:47.088779+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.088927+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.089178+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.089445+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.092303+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.118450+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.122797+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.587662+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.754144+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.755962+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.805934+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:47.875311+00:00", "trade", 7.4992, 1.0]
["2026-09-30T13:48:48.018355+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:48:49.095076+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.095323+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.095543+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.095557+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.095571+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.095656+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.097321+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.098359+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.632966+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:48:49.634147+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.640330+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.640359+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:49.640552+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:50.037419+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:52.221204+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:53.143598+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:48:53.839755+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:53.937996+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:53.941973+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.055854+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.277009+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.466863+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.467182+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.544768+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.545275+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.545799+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.640715+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.676350+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:54.676370+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:55.154987+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:48:56.366205+00:00", "trade", 7.495, 11.0]
["2026-09-30T13:48:56.465906+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:56.467510+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:57.024451+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:48:57.060433+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:57.839936+00:00", "trade", 7.495, 884.0]
["2026-09-30T13:48:57.926135+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:57.948884+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:48:58.011165+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:58.153011+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:48:58.352093+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:48:58.619961+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:58.620420+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:58.621520+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:48:58.890009+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:48:59.421003+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:01.072958+00:00", "trade", 7.4855, 11.0]
["2026-09-30T13:49:01.075282+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.075791+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.075832+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076098+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076276+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076310+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076317+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076338+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076348+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076382+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076389+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.076806+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.077215+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.094052+00:00", "trade", 7.4855, 1.0]
["2026-09-30T13:49:01.094820+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:01.177507+00:00", "trade", 7.4999, 1.0]
["2026-09-30T13:49:03.231913+00:00", "trade", 7.4999, 1.0]
["2026-09-30T13:49:03.234099+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.234634+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.234786+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.234828+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.235798+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.235923+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.236248+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.236362+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.236503+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.236726+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.236783+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.237201+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.237251+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.237655+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.237683+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.237697+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.237715+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.238133+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.238225+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.238619+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.238690+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.239065+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.239131+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.286337+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.288859+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.289137+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.289315+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.289577+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.335479+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.389703+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.390769+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.391712+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.392881+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.393990+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.394855+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.396187+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.397070+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.397731+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.398372+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.590208+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:03.590670+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.074215+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:04.144997+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.180052+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.276970+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.277428+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.314747+00:00", "trade", 7.496, 1.0]
["2026-09-30T13:49:04.525130+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.703662+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.703764+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:04.704088+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.017483+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.131905+00:00", "trade", 7.4991, 1.0]
["2026-09-30T13:49:05.713400+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.713774+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.714741+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.714793+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.715149+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.715198+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:05.715592+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:06.515165+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:06.960212+00:00", "trade", 7.4947, 1.0]
["2026-09-30T13:49:07.271097+00:00", "trade", 7.4855, 1.0]
["2026-09-30T13:49:08.556718+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:09.274444+00:00", "trade", 7.49, 600.0]
["2026-09-30T13:49:09.686805+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:10.437761+00:00", "trade", 7.4947, 1.0]
["2026-09-30T13:49:10.677333+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:10.677916+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:10.843283+00:00", "trade", 7.49, 3.0]
["2026-09-30T13:49:11.663121+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.664933+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.666096+00:00", "trade", 7.49, 237.0]
["2026-09-30T13:49:11.667727+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.667783+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.668020+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.668048+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.668139+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.668391+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:11.947476+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:12.281536+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:12.484941+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:14.464668+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:14.481490+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:16.367076+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:16.883340+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:17.934787+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:49:18.312780+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:18.678742+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:18.680573+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:49:18.884095+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:18.911402+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:18.934743+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:49:20.240030+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:22.524870+00:00", "trade", 7.495, 14.0]
["2026-09-30T13:49:22.525938+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:22.752032+00:00", "trade", 7.5035, 1.0]
["2026-09-30T13:49:23.477670+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.478132+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.478143+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.818007+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:23.818797+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.819788+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.821116+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.870923+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:23.872092+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:25.296943+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:25.296996+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:25.501884+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:25.601611+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:25.790570+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:26.295324+00:00", "trade", 7.5, 750.0]
["2026-09-30T13:49:26.296099+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:26.296557+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:26.585162+00:00", "trade", 7.49, 47.0]
["2026-09-30T13:49:27.082462+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:27.699382+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:29.681698+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:30.609479+00:00", "trade", 7.4938, 1.0]
["2026-09-30T13:49:31.303037+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:31.342736+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:31.925872+00:00", "trade", 7.495, 884.0]
["2026-09-30T13:49:32.023620+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:33.383834+00:00", "trade", 7.495, 5.0]
["2026-09-30T13:49:33.964626+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:35.852621+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:35.904062+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:35.906572+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:35.957116+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:35.993807+00:00", "trade", 7.495, 40.0]
["2026-09-30T13:49:35.994580+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:36.921333+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:36.921382+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:37.726728+00:00", "trade", 7.495, 1.0]
["2026-09-30T13:49:38.186803+00:00", "trade", 7.5042, 22.0]
["2026-09-30T13:49:38.187165+00:00", "trade", 7.5042, 1.0]
["2026-09-30T13:49:39.478624+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:39.485828+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:39.661582+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:41.630958+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:42.755283+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:43.536135+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:43.689863+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:43.692516+00:00", "trade", 7.495, 100.0]
["2026-09-30T13:49:43.693738+00:00", "trade", 7.495, 150.0]
["2026-09-30T13:49:44.374899+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:44.807096+00:00", "trade", 7.5042, 20.0]
["2026-09-30T13:49:44.807895+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:44.810013+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:44.810064+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:45.085221+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:45.085630+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:46.691229+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:46.741074+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:46.741339+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:48.733693+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:49:49.000376+00:00", "trade", 7.48, 8.0]
["2026-09-30T13:49:49.000386+00:00", "trade", 7.48, 92.0]
["2026-09-30T13:49:49.000869+00:00", "quote", 7.48, 7.51]
["2026-09-30T13:49:49.000913+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.001402+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.001423+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.001900+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.001907+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.002387+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.002433+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.002884+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.002896+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.003409+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.003860+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.003895+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.004324+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.004386+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.004477+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.004874+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.004939+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.005364+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.005424+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.005854+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.005891+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.006355+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.006448+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.006846+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.006929+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.007341+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.007393+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.007917+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.007946+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.008407+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.008414+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.008895+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.008905+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.009384+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.009398+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.009928+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.009935+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.010431+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.010886+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.010919+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.011356+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.011489+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.011823+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.011986+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.012377+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.012527+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.012844+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.013050+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.013308+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.013568+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.013771+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.014050+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.014236+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.014537+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.014698+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.015033+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.015165+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.015518+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.015630+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.016007+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.016093+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.016501+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.016556+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.016983+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.017034+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.017470+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.017490+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.017960+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.017978+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.018451+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.018459+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.018942+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.018954+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.019436+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.019448+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.019924+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.019940+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.020411+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.020427+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.020903+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.020912+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.021399+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.021426+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.544294+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:49.546079+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.001313+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.001549+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.002047+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.002126+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.002616+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.011500+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:50.056194+00:00", "trade", 7.48, 225.0]
["2026-09-30T13:49:50.645448+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:52.559863+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:53.387481+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:49:53.388511+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:53.885025+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:49:53.886074+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:49:54.472816+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:54.474308+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:54.475162+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:54.814394+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:55.697349+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:56.366316+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:58.020699+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:58.272015+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:49:58.821969+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:58.822392+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:49:58.859535+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:00.110539+00:00", "trade", 7.4995, 1.0]
["2026-09-30T13:50:00.150285+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:00.579998+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.266355+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.266424+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.268017+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.268102+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.268201+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.268705+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:01.278151+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:02.230761+00:00", "trade", 7.4999, 1.0]
["2026-09-30T13:50:03.017481+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:03.119962+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:04.211378+00:00", "trade", 7.4947, 1.0]
["2026-09-30T13:50:05.303943+00:00", "trade", 7.48, 4.0]
["2026-09-30T13:50:05.492294+00:00", "trade", 7.49, 100.0]
["2026-09-30T13:50:05.702252+00:00", "trade", 7.49, 900.0]
["2026-09-30T13:50:05.968476+00:00", "trade", 7.48, 5.0]
["2026-09-30T13:50:06.123082+00:00", "trade", 7.49, 1.0]
["2026-09-30T13:50:06.389954+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.389981+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.390520+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.391618+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.391619+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:50:06.391621+00:00", "trade", 7.5, 500.0]
["2026-09-30T13:50:06.391625+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.391632+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.391641+00:00", "trade", 7.5, 800.0]
["2026-09-30T13:50:06.391646+00:00", "quote", 7.48, 7.5]
["2026-09-30T13:50:06.391653+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:50:06.391653+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391659+00:00", "trade", 7.5, 200.0]
["2026-09-30T13:50:06.391708+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391715+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391721+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391742+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391755+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391791+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391804+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391889+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391897+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391904+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391911+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391918+00:00", "quote", 7.49, 7.5]
["2026-09-30T13:50:06.391997+00:00", "trade", 7.5, 1.0]
["2026-09-30T13:50:06.392068+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:50:06.392115+00:00", "quote", 7.49, 7.51]
["2026-09-30T13:50:06.392136+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392139+00:00", "quote", 7.5, 7.5]
["2026-09-30T13:50:06.392145+00:00", "quote", 7.5, 7.5]
["2026-09-30T13:50:06.392186+00:00", "quote", 7.5, 7.5]
["2026-09-30T13:50:06.392260+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392301+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392520+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392784+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392809+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392849+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392878+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392897+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392904+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.392904+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392905+00:00", "trade", 7.51, 700.0]
["2026-09-30T13:50:06.392906+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:50:06.392911+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392917+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392921+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:50:06.392924+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392931+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.392931+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392937+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392944+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392957+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392964+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392970+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392977+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392984+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.392990+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393007+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393016+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:50:06.393020+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393041+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393048+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393055+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393118+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:06.393217+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.393221+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.393221+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.393221+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.393297+00:00", "trade", 7.51, 10.0]
["2026-09-30T13:50:06.393299+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.393326+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.393332+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.393359+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.393367+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393375+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393409+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393435+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393442+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393457+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393665+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393819+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393856+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393935+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393948+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393969+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.393977+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.394091+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.394287+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.394322+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.394738+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.395187+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.395726+00:00", "trade", 7.51, 200.0]
["2026-09-30T13:50:06.395812+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:06.396619+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.396651+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.397115+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.423604+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:06.424188+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.424620+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.425048+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.425337+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.426319+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.442009+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:06.767773+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:07.745439+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:07.748420+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:07.765440+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:07.768870+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:07.889859+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.889893+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.890603+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.891056+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.891142+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.891594+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.896717+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921306+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921317+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921385+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921401+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921413+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921516+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921868+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921878+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.921896+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.922367+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.922376+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.922848+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.922858+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:07.998406+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:08.164626+00:00", "trade", 7.519, 1.0]
["2026-09-30T13:50:08.600581+00:00", "trade", 7.512, 75.0]
["2026-09-30T13:50:09.389234+00:00", "trade", 7.515, 281.0]
["2026-09-30T13:50:09.394851+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:09.395148+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:09.400609+00:00", "trade", 7.51, 300.0]
["2026-09-30T13:50:09.417353+00:00", "trade", 7.51, 19.0]
["2026-09-30T13:50:10.004140+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:50:10.022806+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:50:10.550250+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:11.921950+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:50:12.362853+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:12.363344+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:12.815888+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:12.910262+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:13.951719+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:50:14.026835+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:14.908042+00:00", "trade", 7.515, 2000.0]
["2026-09-30T13:50:15.294794+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:50:15.315241+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:50:15.911702+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:50:17.058027+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:17.078960+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:17.079051+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:50:17.079052+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:50:17.895640+00:00", "trade", 7.5174, 1.0]
["2026-09-30T13:50:17.942837+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:18.080994+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:18.352948+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:50:18.546385+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:19.027837+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:19.028827+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:19.124431+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:19.124442+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:19.124903+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:19.797034+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:50:20.159710+00:00", "trade", 7.515, 100.0]
["2026-09-30T13:50:20.402278+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:21.788673+00:00", "trade", 7.515, 1.0]
["2026-09-30T13:50:22.033914+00:00", "trade", 7.5215, 21.0]
["2026-09-30T13:50:22.078148+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:22.078197+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:22.078204+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:22.078218+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:22.078244+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:22.078555+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.078676+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.078700+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.079143+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.079194+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.079273+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.079284+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.079392+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.079593+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.079678+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.080069+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.080089+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.080140+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.080569+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:22.080589+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.082188+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.123346+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:22.178663+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:23.638649+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:50:24.276730+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:24.276759+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:24.276766+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:24.277208+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:24.277853+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:24.278904+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:24.307920+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:25.528787+00:00", "trade", 7.5099, 1.0]
["2026-09-30T13:50:25.754053+00:00", "trade", 7.5026, 1.0]
["2026-09-30T13:50:25.776042+00:00", "trade", 7.5026, 1.0]
["2026-09-30T13:50:26.018583+00:00", "trade", 7.5071, 50.0]
["2026-09-30T13:50:26.355233+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.355738+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.358249+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.358740+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.864438+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.865126+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.865144+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.866169+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.866280+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.868829+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.869094+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.870811+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.870851+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.871041+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:26.872342+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:27.643625+00:00", "trade", 7.5099, 1.0]
["2026-09-30T13:50:27.792656+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:27.954803+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:28.088367+00:00", "trade", 7.51, 9.0]
["2026-09-30T13:50:29.527978+00:00", "trade", 7.505, 1.0]
["2026-09-30T13:50:31.672499+00:00", "trade", 7.505, 1.0]
["2026-09-30T13:50:32.599824+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:32.600748+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:33.104301+00:00", "trade", 7.505, 100.0]
["2026-09-30T13:50:33.564297+00:00", "trade", 7.51, 1.0]
["2026-09-30T13:50:34.844779+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:34.848319+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:35.215796+00:00", "trade", 7.5012, 1.0]
["2026-09-30T13:50:35.217112+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:35.217577+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:35.396627+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:36.001395+00:00", "quote", 7.5, 7.51]
["2026-09-30T13:50:36.001396+00:00", "trade", 7.51, 100.0]
["2026-09-30T13:50:36.001810+00:00", "quote", 7.5, 7.52]
["2026-09-30T13:50:36.001884+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.001891+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.001913+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002081+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002460+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:50:36.002462+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:50:36.002479+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002486+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002493+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002500+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002514+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002520+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002558+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002573+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002579+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002586+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002593+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002598+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:50:36.002600+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002603+00:00", "trade", 7.52, 301.0]
["2026-09-30T13:50:36.002604+00:00", "trade", 7.52, 200.0]
["2026-09-30T13:50:36.002607+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002613+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002617+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:50:36.002620+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002642+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002720+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002757+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002889+00:00", "quote", 7.51, 7.52]
["2026-09-30T13:50:36.002915+00:00", "trade", 7.52, 10.0]
["2026-09-30T13:50:36.002917+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:50:36.002918+00:00", "trade", 7.52, 54.0]
["2026-09-30T13:50:36.002918+00:00", "trade", 7.52, 1.0]
["2026-09-30T13:50:36.002918+00:00", "trade", 7.52, 100.0]
["2026-09-30T13:50:36.002980+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.002988+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003008+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003192+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003208+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003216+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003285+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003321+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003482+00:00", "trade", 7.53, 66.0]
["2026-09-30T13:50:36.003483+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:50:36.003484+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:50:36.003486+00:00", "trade", 7.53, 133.0]
["2026-09-30T13:50:36.003489+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003495+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003509+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003516+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003523+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003530+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003537+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003544+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003550+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003580+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003583+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003587+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003610+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:50:36.003621+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003707+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003764+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003776+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003784+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003887+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003911+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:50:36.003911+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:36.003925+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:36.003926+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:50:36.003976+00:00", "quote", 7.53, 7.53]
["2026-09-30T13:50:36.003984+00:00", "quote", 7.53, 7.53]
["2026-09-30T13:50:36.004029+00:00", "quote", 7.53, 7.53]
["2026-09-30T13:50:36.004097+00:00", "quote", 7.53, 7.53]
["2026-09-30T13:50:36.004134+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004209+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004229+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004237+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004336+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004370+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004398+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004421+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004546+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:50:36.004547+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.004549+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.004550+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.004568+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004575+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004577+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004588+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004595+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004602+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004610+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004611+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.004653+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004660+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004676+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:50:36.004676+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:50:36.004676+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.004681+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004688+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004700+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:50:36.004705+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.004706+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.004706+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004717+00:00", "trade", 7.535, 92.0]
["2026-09-30T13:50:36.004717+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004735+00:00", "trade", 7.535, 92.0]
["2026-09-30T13:50:36.004915+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004946+00:00", "trade", 7.535, 120.0]
["2026-09-30T13:50:36.004948+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.004990+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005002+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:50:36.005010+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:50:36.005012+00:00", "trade", 7.54, 644.0]
["2026-09-30T13:50:36.005012+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.005013+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005024+00:00", "trade", 7.54, 46.0]
["2026-09-30T13:50:36.005031+00:00", "trade", 7.535, 140.0]
["2026-09-30T13:50:36.005044+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:50:36.005118+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005137+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:50:36.005222+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.005222+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005226+00:00", "trade", 7.54, 64.0]
["2026-09-30T13:50:36.005226+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.005226+00:00", "trade", 7.54, 46.0]
["2026-09-30T13:50:36.005251+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005258+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005264+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005270+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005277+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005291+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005328+00:00", "trade", 7.54, 92.0]
["2026-09-30T13:50:36.005328+00:00", "trade", 7.54, 92.0]
["2026-09-30T13:50:36.005362+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.005363+00:00", "trade", 7.54, 140.0]
["2026-09-30T13:50:36.005363+00:00", "trade", 7.54, 120.0]
["2026-09-30T13:50:36.005363+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.005424+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.005439+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.005445+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.005452+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.005461+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.005469+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.005469+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.005471+00:00", "trade", 7.54, 88.0]
["2026-09-30T13:50:36.005472+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.005473+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.005476+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:50:36.005476+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.005478+00:00", "trade", 7.54, 61.0]
["2026-09-30T13:50:36.005480+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.005483+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.005491+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005497+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005512+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005533+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005547+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005554+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005581+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005588+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005616+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005616+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005659+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005672+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.005742+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.005751+00:00", "trade", 7.54, 7.0]
["2026-09-30T13:50:36.005884+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006157+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.006214+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006221+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006236+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006252+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006291+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006449+00:00", "trade", 7.54, 88.0]
["2026-09-30T13:50:36.006451+00:00", "trade", 7.54, 391.0]
["2026-09-30T13:50:36.006452+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.006453+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.006457+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:50:36.006457+00:00", "trade", 7.54, 88.0]
["2026-09-30T13:50:36.006461+00:00", "trade", 7.54, 22.0]
["2026-09-30T13:50:36.006461+00:00", "trade", 7.54, 45.0]
["2026-09-30T13:50:36.006464+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.006514+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006520+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006527+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006534+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006541+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006548+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006554+00:00", "trade", 7.54, 7.0]
["2026-09-30T13:50:36.006554+00:00", "trade", 7.54, 61.0]
["2026-09-30T13:50:36.006561+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006582+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006589+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006785+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006792+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006807+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.006827+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.006893+00:00", "trade", 7.54, 34.0]
["2026-09-30T13:50:36.006893+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006901+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006914+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006921+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006928+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006929+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.006934+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006953+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.006954+00:00", "trade", 7.54, 88.0]
["2026-09-30T13:50:36.006955+00:00", "trade", 7.54, 81.0]
["2026-09-30T13:50:36.006956+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006963+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006971+00:00", "trade", 7.54, 391.0]
["2026-09-30T13:50:36.006977+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006990+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.006998+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.007019+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007027+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007035+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007048+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007055+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007062+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007083+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007126+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.007126+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007127+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.007129+00:00", "trade", 7.54, 19.0]
["2026-09-30T13:50:36.007130+00:00", "trade", 7.54, 88.0]
["2026-09-30T13:50:36.007131+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007132+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007134+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.007134+00:00", "trade", 7.54, 110.0]
["2026-09-30T13:50:36.007136+00:00", "trade", 7.54, 152.0]
["2026-09-30T13:50:36.007139+00:00", "trade", 7.55, 1000.0]
["2026-09-30T13:50:36.007141+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:50:36.007146+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007152+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007159+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:36.007165+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.007172+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.007180+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:50:36.007182+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:50:36.007183+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:50:36.007207+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007221+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007227+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007240+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007248+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007262+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:50:36.007268+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.007270+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.007274+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007288+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007302+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007316+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007323+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007326+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007330+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007335+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007336+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007344+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007364+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007379+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007389+00:00", "trade", 7.54, 133.0]
["2026-09-30T13:50:36.007405+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007447+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.007450+00:00", "trade", 7.54, 16.0]
["2026-09-30T13:50:36.007455+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.007471+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007478+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007487+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007492+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007499+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007505+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007512+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007519+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.007520+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.007573+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:36.007573+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.007574+00:00", "trade", 7.55, 13.0]
["2026-09-30T13:50:36.007574+00:00", "trade", 7.55, 261.0]
["2026-09-30T13:50:36.007637+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.007644+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:50:36.007658+00:00", "trade", 7.54, 30.0]
["2026-09-30T13:50:36.007662+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007705+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007712+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007736+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007753+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007783+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007793+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007796+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007815+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007822+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.007824+00:00", "trade", 7.55, 117.0]
["2026-09-30T13:50:36.007842+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007850+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007853+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007856+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007870+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007876+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007891+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007897+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007904+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007972+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.007973+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008001+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:50:36.008006+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008010+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008010+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008022+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008102+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008136+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008164+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008252+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008253+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008256+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008270+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008297+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008333+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008396+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008399+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008411+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008459+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008646+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008669+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008726+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008752+00:00", "trade", 7.545, 110.0]
["2026-09-30T13:50:36.008753+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008753+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:50:36.008795+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008821+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008837+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008843+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008845+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008846+00:00", "trade", 7.55, 34.0]
["2026-09-30T13:50:36.008848+00:00", "trade", 7.55, 54.0]
["2026-09-30T13:50:36.008850+00:00", "trade", 7.55, 19.0]
["2026-09-30T13:50:36.008850+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008853+00:00", "trade", 7.55, 90.0]
["2026-09-30T13:50:36.008853+00:00", "trade", 7.55, 20.0]
["2026-09-30T13:50:36.008857+00:00", "trade", 7.55, 88.0]
["2026-09-30T13:50:36.008857+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008857+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008860+00:00", "trade", 7.55, 101.0]
["2026-09-30T13:50:36.008864+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008870+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008877+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008878+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.008891+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.008900+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.008904+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.008918+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.008926+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:50:36.008933+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:50:36.008940+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:50:36.008954+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008968+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008975+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.008990+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009003+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009009+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009022+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009049+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009055+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009144+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009152+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009163+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009164+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.009173+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:50:36.009198+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:50:36.009210+00:00", "trade", 7.55, 75.0]
["2026-09-30T13:50:36.009224+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.009224+00:00", "trade", 7.55, 70.0]
["2026-09-30T13:50:36.009261+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009398+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009426+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009585+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009648+00:00", "trade", 7.545, 400.0]
["2026-09-30T13:50:36.009678+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.009709+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009827+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.009946+00:00", "trade", 7.55, 291.0]
["2026-09-30T13:50:36.009946+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.009947+00:00", "trade", 7.55, 88.0]
["2026-09-30T13:50:36.009947+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.009955+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:50:36.009955+00:00", "trade", 7.55, 110.0]
["2026-09-30T13:50:36.009955+00:00", "trade", 7.55, 19.0]
["2026-09-30T13:50:36.009955+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.009962+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:50:36.010004+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010011+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010024+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010031+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010058+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010065+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010072+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010078+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010083+00:00", "trade", 7.55, 101.0]
["2026-09-30T13:50:36.010085+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010093+00:00", "trade", 7.55, 98.0]
["2026-09-30T13:50:36.010093+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010100+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010173+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010256+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010274+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010312+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010360+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.010370+00:00", "trade", 7.55, 72.0]
["2026-09-30T13:50:36.010413+00:00", "trade", 7.545, 300.0]
["2026-09-30T13:50:36.010413+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.010413+00:00", "trade", 7.55, 49.0]
["2026-09-30T13:50:36.010413+00:00", "trade", 7.55, 72.0]
["2026-09-30T13:50:36.010413+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:50:36.010420+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.010420+00:00", "trade", 7.55, 19.0]
["2026-09-30T13:50:36.010422+00:00", "trade", 7.55, 77.0]
["2026-09-30T13:50:36.010484+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010499+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010521+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010559+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010575+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010646+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010647+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010680+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:50:36.010681+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:50:36.010682+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:50:36.010684+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:50:36.010687+00:00", "trade", 7.56, 284.0]
["2026-09-30T13:50:36.010688+00:00", "trade", 7.56, 42.0]
["2026-09-30T13:50:36.010692+00:00", "trade", 7.56, 58.0]
["2026-09-30T13:50:36.010692+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.010722+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010729+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010735+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010742+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010743+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:50:36.010748+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010762+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010782+00:00", "trade", 7.56, 5.0]
["2026-09-30T13:50:36.010816+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010825+00:00", "trade", 7.555, 88.0]
["2026-09-30T13:50:36.010829+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.010829+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010837+00:00", "trade", 7.555, 96.0]
["2026-09-30T13:50:36.010852+00:00", "trade", 7.555, 92.0]
["2026-09-30T13:50:36.010866+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010873+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010873+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010874+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.010880+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010898+00:00", "trade", 7.55, 61.0]
["2026-09-30T13:50:36.010906+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010915+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010918+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.010938+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010940+00:00", "trade", 7.56, 88.0]
["2026-09-30T13:50:36.010944+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010958+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010973+00:00", "trade", 7.56, 51.0]
["2026-09-30T13:50:36.010974+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010987+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.010992+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011001+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011102+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011106+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:50:36.011106+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.011107+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.011107+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011120+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011127+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011135+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011151+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011158+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011170+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.011171+00:00", "trade", 7.55, 88.0]
["2026-09-30T13:50:36.011172+00:00", "trade", 7.55, 300.0]
["2026-09-30T13:50:36.011173+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:50:36.011196+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011203+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011210+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011217+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011219+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011238+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011252+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011253+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011260+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011260+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011267+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011275+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011282+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011302+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011337+00:00", "trade", 7.56, 61.0]
["2026-09-30T13:50:36.011338+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011370+00:00", "trade", 7.55, 391.0]
["2026-09-30T13:50:36.011370+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011371+00:00", "trade", 7.55, 88.0]
["2026-09-30T13:50:36.011374+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.011374+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.011377+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011378+00:00", "trade", 7.55, 19.0]
["2026-09-30T13:50:36.011378+00:00", "trade", 7.55, 110.0]
["2026-09-30T13:50:36.011382+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:50:36.011384+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.011384+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:50:36.011384+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011386+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.011386+00:00", "trade", 7.56, 12.0]
["2026-09-30T13:50:36.011389+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:50:36.011391+00:00", "trade", 7.56, 249.0]
["2026-09-30T13:50:36.011391+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011392+00:00", "trade", 7.56, 300.0]
["2026-09-30T13:50:36.011404+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011410+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011417+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011431+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011431+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011460+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011465+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011469+00:00", "trade", 7.55, 156.0]
["2026-09-30T13:50:36.011470+00:00", "trade", 7.55, 157.0]
["2026-09-30T13:50:36.011493+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011494+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011503+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011510+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011517+00:00", "trade", 7.55, 43.0]
["2026-09-30T13:50:36.011552+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011556+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011597+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011613+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011654+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011698+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011707+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011714+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011721+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011728+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011735+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011743+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011748+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011751+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011754+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011762+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:50:36.011797+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011807+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.011808+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:50:36.011808+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.011810+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:50:36.011813+00:00", "trade", 7.56, 261.0]
["2026-09-30T13:50:36.011816+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:50:36.011819+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011847+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011847+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011893+00:00", "trade", 7.55, 70.0]
["2026-09-30T13:50:36.011893+00:00", "trade", 7.55, 23.0]
["2026-09-30T13:50:36.011897+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.011926+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:50:36.011985+00:00", "trade", 7.55, 93.0]
["2026-09-30T13:50:36.011985+00:00", "trade", 7.55, 47.0]
["2026-09-30T13:50:36.011988+00:00", "trade", 7.55, 70.0]
["2026-09-30T13:50:36.011988+00:00", "trade", 7.55, 153.0]
["2026-09-30T13:50:36.012005+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012023+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012030+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012100+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012149+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012207+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012564+00:00", "trade", 7.555, 15.0]
["2026-09-30T13:50:36.012930+00:00", "trade", 7.55, 88.0]
["2026-09-30T13:50:36.012930+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.012930+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012931+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.012932+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.012933+00:00", "trade", 7.55, 19.0]
["2026-09-30T13:50:36.012937+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012938+00:00", "trade", 7.55, 45.0]
["2026-09-30T13:50:36.012938+00:00", "trade", 7.55, 208.0]
["2026-09-30T13:50:36.012944+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012957+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.012964+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013020+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013027+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013047+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013075+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013206+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013213+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013222+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013226+00:00", "trade", 7.55, 23.0]
["2026-09-30T13:50:36.013329+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:50:36.013389+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.013751+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.015719+00:00", "trade", 7.55, 1600.0]
["2026-09-30T13:50:36.015758+00:00", "trade", 7.55, 36.0]
["2026-09-30T13:50:36.015762+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.015762+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:50:36.015762+00:00", "trade", 7.55, 108.0]
["2026-09-30T13:50:36.015765+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.015771+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:50:36.015778+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:50:36.015786+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015793+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015799+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015806+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015820+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015827+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015835+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015841+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.015848+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.016877+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.017546+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.018147+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:50:36.018683+00:00", "trade", 7.56, 1000.0]
["2026-09-30T13:50:36.020780+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.021056+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.021509+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.021968+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.022416+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.027472+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.027743+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.027774+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.027774+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.028018+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.028040+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.028228+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.028735+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.039232+00:00", "trade", 7.51, 150.0]
["2026-09-30T13:50:36.039998+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.116997+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.118851+00:00", "trade", 7.55, 5949.0]
["2026-09-30T13:50:36.119636+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.148392+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.196517+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.196613+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.197016+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.197027+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.197075+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.197097+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.197317+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.197471+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.197790+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.503685+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.504145+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.504165+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.504203+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:36.504675+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.505146+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.949568+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:36.949603+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:37.006397+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:37.480739+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:50:38.126678+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:38.126935+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:38.127163+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:38.127202+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:38.127267+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:39.000239+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:50:39.478372+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:50:40.072185+00:00", "trade", 7.546, 884.0]
["2026-09-30T13:50:40.482397+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:40.482867+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:40.482909+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:40.482936+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:40.483397+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:40.767256+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:50:40.855524+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:50:41.452120+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:41.452596+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:41.452614+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:41.452654+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:41.452930+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:41.453384+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:50:42.015727+00:00", "trade", 7.545, 10.0]
["2026-09-30T13:50:42.343018+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:42.343170+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:50:42.343471+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:42.343486+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:42.343519+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:42.343527+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:42.344008+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:50:42.375331+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:50:42.376026+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.376404+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.382396+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.382853+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.383310+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.384214+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.387511+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.387620+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:42.388104+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:42.388111+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:42.388121+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:42.388442+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.388930+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:42.392522+00:00", "trade", 7.535, 211.0]
["2026-09-30T13:50:42.424796+00:00", "trade", 7.535, 310.0]
["2026-09-30T13:50:42.911083+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:43.744239+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:43.744572+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:43.744696+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:43.744726+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:43.744777+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:43.863370+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:45.178914+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:45.179380+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:45.179656+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:45.246518+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:45.361490+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:45.463958+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:46.938231+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:47.365113+00:00", "trade", 7.535, 17.0]
["2026-09-30T13:50:47.365585+00:00", "trade", 7.535, 100.0]
["2026-09-30T13:50:48.439072+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:49.703448+00:00", "trade", 7.535, 146.0]
["2026-09-30T13:50:49.870164+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:49.888920+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:50.157631+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:50.158098+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:51.478215+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:51.478659+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:51.478694+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:51.493089+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:52.653451+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:52.653904+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:52.653943+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:52.654434+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:52.654890+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:52.966481+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:53.663577+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.664338+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.666347+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.667551+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:53.667817+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:53.667989+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:53.668000+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:53.668013+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:50:53.668039+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.668085+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.668494+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.668620+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:53.752071+00:00", "trade", 7.5386, 511.0]
["2026-09-30T13:50:54.456564+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:55.958366+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:50:56.160714+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:56.372927+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:56.373380+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:56.404881+00:00", "trade", 7.535, 500.0]
["2026-09-30T13:50:57.024811+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:57.025276+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:57.025360+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:57.025376+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:50:58.743850+00:00", "trade", 7.5397, 1.0]
["2026-09-30T13:50:59.096720+00:00", "trade", 7.5304, 133.0]
["2026-09-30T13:50:59.117788+00:00", "trade", 7.5304, 1.0]
["2026-09-30T13:51:00.049070+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:51:00.798027+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:00.798050+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:00.798464+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:00.798714+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:00.798949+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:00.798987+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:00.799015+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:00.799498+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:00.801644+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:01.028403+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:01.028734+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:01.028864+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:51:01.028943+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:01.028963+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:01.029432+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:01.029888+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:01.374138+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019523+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:02.019524+00:00", "trade", 7.54, 131.0]
["2026-09-30T13:51:02.019525+00:00", "trade", 7.54, 45.0]
["2026-09-30T13:51:02.019559+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019572+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019579+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019586+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019594+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019615+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019628+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019633+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:02.019635+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019642+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019649+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019655+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019662+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019669+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:51:02.019754+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:02.019818+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.019826+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.019850+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020131+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020324+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020362+00:00", "trade", 7.54, 21.0]
["2026-09-30T13:51:02.020417+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020491+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020577+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020731+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020752+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020777+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020794+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.020950+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.021000+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.021191+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.021212+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.021244+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.021463+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.023909+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.024174+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.029735+00:00", "trade", 7.545, 200.0]
["2026-09-30T13:51:02.034836+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.035299+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.037141+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.037250+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.057342+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:02.057787+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:02.081351+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:02.081756+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:02.096914+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:02.767913+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:03.019018+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:03.127382+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.127436+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.127450+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.128675+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.128792+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.129711+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.144820+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:03.295008+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:04.600552+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:04.713462+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:05.037361+00:00", "trade", 7.545, 3.0]
["2026-09-30T13:51:05.062413+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:05.063691+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:05.128243+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:51:06.120936+00:00", "trade", 7.5499, 1.0]
["2026-09-30T13:51:06.121778+00:00", "trade", 7.54, 300.0]
["2026-09-30T13:51:06.121787+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.121801+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.121848+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.121870+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:06.121871+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.121916+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:06.121919+00:00", "trade", 7.54, 95.0]
["2026-09-30T13:51:06.121924+00:00", "trade", 7.54, 59.0]
["2026-09-30T13:51:06.121925+00:00", "trade", 7.54, 93.0]
["2026-09-30T13:51:06.121930+00:00", "trade", 7.54, 90.0]
["2026-09-30T13:51:06.121943+00:00", "trade", 7.54, 62.0]
["2026-09-30T13:51:06.121949+00:00", "trade", 7.54, 2.0]
["2026-09-30T13:51:06.121991+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:06.121992+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:51:06.122000+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.122066+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122073+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122080+00:00", "trade", 7.54, 46.0]
["2026-09-30T13:51:06.122081+00:00", "trade", 7.54, 54.0]
["2026-09-30T13:51:06.122088+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122103+00:00", "trade", 7.54, 60.0]
["2026-09-30T13:51:06.122112+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122202+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:06.122249+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122256+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122352+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122631+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.122824+00:00", "quote", 7.54, 7.54]
["2026-09-30T13:51:06.143233+00:00", "trade", 7.54, 79.0]
["2026-09-30T13:51:06.143233+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.143235+00:00", "trade", 7.54, 21.0]
["2026-09-30T13:51:06.144022+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.144089+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.147964+00:00", "trade", 7.54, 30.0]
["2026-09-30T13:51:06.147999+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.148027+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.148450+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.148606+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.148655+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.149701+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.155440+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.159425+00:00", "trade", 7.54, 60.0]
["2026-09-30T13:51:06.181553+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.227233+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:06.446670+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:07.741745+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:09.085846+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:10.484469+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:51:10.686678+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:11.180118+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:11.969202+00:00", "trade", 7.5191, 40.0]
["2026-09-30T13:51:12.089760+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:12.090483+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:12.094476+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:12.105401+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:13.123002+00:00", "trade", 7.54, 5.0]
["2026-09-30T13:51:14.681201+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:15.002804+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:51:15.003492+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.018470+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:51:15.029094+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.029647+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.029679+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.029733+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.322801+00:00", "trade", 7.5472, 1.0]
["2026-09-30T13:51:15.323575+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.332681+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.332867+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:15.750456+00:00", "trade", 7.5242, 83.0]
["2026-09-30T13:51:16.132282+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:16.303868+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:51:16.361001+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:16.361057+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:16.361557+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:16.429292+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:16.925297+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:51:16.985563+00:00", "trade", 7.5497, 1000.0]
["2026-09-30T13:51:16.986892+00:00", "trade", 7.55, 4.0]
["2026-09-30T13:51:16.986958+00:00", "trade", 7.55, 54.0]
["2026-09-30T13:51:16.987824+00:00", "trade", 7.55, 4.0]
["2026-09-30T13:51:16.989727+00:00", "trade", 7.55, 4.0]
["2026-09-30T13:51:17.616423+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:19.147752+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:20.683652+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:20.717987+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:22.207104+00:00", "trade", 7.5474, 1.0]
["2026-09-30T13:51:22.210390+00:00", "trade", 7.545, 142.0]
["2026-09-30T13:51:22.300786+00:00", "trade", 7.5474, 100.0]
["2026-09-30T13:51:23.116156+00:00", "trade", 7.545, 1912.0]
["2026-09-30T13:51:23.116373+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:23.116437+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:24.842841+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:29.580180+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:51:31.524905+00:00", "trade", 7.545, 50.0]
["2026-09-30T13:51:32.191318+00:00", "trade", 7.55, 600.0]
["2026-09-30T13:51:32.191318+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191411+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191418+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191432+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191447+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191487+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191659+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:51:32.191722+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:51:32.191726+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:51:32.191726+00:00", "trade", 7.55, 50.0]
["2026-09-30T13:51:32.191726+00:00", "trade", 7.55, 25.0]
["2026-09-30T13:51:32.191727+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:51:32.191804+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.191919+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192094+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192126+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192172+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192288+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192366+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192440+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192832+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:32.192834+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192838+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:32.192841+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192848+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192854+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192860+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.192881+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193075+00:00", "trade", 7.555, 200.0]
["2026-09-30T13:51:32.193117+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:32.193118+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193141+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193163+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193182+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193267+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193384+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193428+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193448+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.193496+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.194661+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.197324+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.327780+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:32.831889+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:33.005698+00:00", "trade", 7.5566, 107.0]
["2026-09-30T13:51:33.008202+00:00", "trade", 7.5566, 1.0]
["2026-09-30T13:51:33.394228+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:33.394235+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:33.502290+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:33.502432+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.502765+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.502898+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.503544+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:51:33.503700+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.503937+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.504096+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.504203+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.504582+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.504644+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.505010+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.505034+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.509421+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.534064+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.534351+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.534571+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.534581+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.534588+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.535021+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.548573+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.605308+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:33.678121+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:51:34.011818+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.013079+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.259132+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.259187+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.259213+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.259252+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.259525+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.259909+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260315+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.260347+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260372+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260379+00:00", "trade", 7.56, 238.0]
["2026-09-30T13:51:34.260406+00:00", "trade", 7.56, 109.0]
["2026-09-30T13:51:34.260408+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.260408+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260410+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260420+00:00", "trade", 7.56, 17.0]
["2026-09-30T13:51:34.260432+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.260441+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.260446+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.260456+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260503+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260789+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260859+00:00", "trade", 7.56, 491.0]
["2026-09-30T13:51:34.260859+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260874+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.260874+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260885+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260888+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260901+00:00", "trade", 7.56, 109.0]
["2026-09-30T13:51:34.260916+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:34.260921+00:00", "quote", 7.56, 7.56]
["2026-09-30T13:51:34.260946+00:00", "quote", 7.56, 7.56]
["2026-09-30T13:51:34.260985+00:00", "quote", 7.56, 7.56]
["2026-09-30T13:51:34.261137+00:00", "quote", 7.56, 7.56]
["2026-09-30T13:51:34.261209+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.261581+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.261680+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.263170+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.265639+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.266092+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.266821+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.304108+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.304431+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.308030+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.364509+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.364967+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.475692+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.476985+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.721752+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:34.722524+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.730272+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.730300+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.795068+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.795109+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:34.795577+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.796029+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:34.796067+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.121396+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.121424+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.191555+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.519220+00:00", "trade", 7.555, 5.0]
["2026-09-30T13:51:35.577355+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.812646+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:35.812728+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:35.813101+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:51:35.813110+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:51:35.813125+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:51:35.813131+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:51:35.813143+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:51:35.813919+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:35.814372+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:35.817520+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.817970+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.818010+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.818332+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.818500+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.818801+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.818979+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.819262+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.819461+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.819732+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.819937+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.819953+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.820420+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.820454+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.820907+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.820921+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.821392+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.821415+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.821880+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.821892+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.822373+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.822387+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.822862+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.822874+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.823346+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.823357+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.823839+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.823848+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.824317+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.824328+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.824815+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.825271+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.825293+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.825738+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.825772+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.826203+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.826255+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.826668+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.826730+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.827137+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.827217+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.827611+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.827691+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.828071+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.828174+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.828539+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.828653+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.829003+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.829132+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.829486+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.829614+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.829951+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.830095+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.830416+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.830574+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.830879+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.831054+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.831341+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.831538+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.831803+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.832015+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.832263+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.832495+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.832728+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.832978+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.833191+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.833470+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.833654+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.833948+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.834117+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.834435+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.834580+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.834910+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.835040+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.835396+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.835501+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.835877+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.835964+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.836363+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.836422+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.836842+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:35.836883+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:36.001326+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:36.687387+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:51:36.687884+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:36.688058+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:36.688571+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:36.688993+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:36.692306+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:37.839535+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:51:40.190311+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:51:40.404143+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.404608+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.404622+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.530873+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.532051+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.533277+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.986464+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:40.997439+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:41.391770+00:00", "trade", 7.5576, 25.0]
["2026-09-30T13:51:42.173871+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:42.174342+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:42.547853+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:42.771724+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:42.890133+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:42.992172+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.019771+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.726402+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.804466+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.804923+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.804965+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.805502+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:43.846501+00:00", "trade", 7.5599, 25.0]
["2026-09-30T13:51:44.075209+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:44.075680+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:44.075769+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:44.296153+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:44.296171+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:44.296612+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:51:44.354295+00:00", "trade", 7.558, 25.0]
["2026-09-30T13:51:45.029336+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:45.029942+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:45.029942+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.029962+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.029969+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.029977+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030007+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030020+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030770+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030801+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030819+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030854+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.030892+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.031110+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.031688+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.070948+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.647495+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.647968+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.773251+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.773704+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.773721+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.773782+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.773790+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.773798+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.773812+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.774327+00:00", "trade", 7.56, 344.0]
["2026-09-30T13:51:45.774448+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.774674+00:00", "trade", 7.56, 54.0]
["2026-09-30T13:51:45.774919+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.774937+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.775091+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.775107+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.775284+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.775311+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.775400+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.775760+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.775784+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:45.776214+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.776248+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.776259+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.776266+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.776282+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.776678+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:45.776688+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:46.036788+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:46.037247+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:46.165330+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:46.165889+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:51:46.174077+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:46.243613+00:00", "trade", 7.5647, 2.0]
["2026-09-30T13:51:46.364485+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:51:46.364986+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:46.376958+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:51:46.477632+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:46.578298+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:46.678959+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:46.685394+00:00", "trade", 7.56, 25.0]
["2026-09-30T13:51:46.779624+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:47.013578+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:47.123551+00:00", "trade", 7.56, 25.0]
["2026-09-30T13:51:47.149913+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:47.150465+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:47.161044+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:47.186056+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:47.261895+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:47.369179+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:47.369236+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:51:47.369238+00:00", "trade", 7.56, 45.0]
["2026-09-30T13:51:47.471695+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:47.650106+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:47.652476+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:48.395169+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:48.471796+00:00", "trade", 7.561, 883.0]
["2026-09-30T13:51:49.035781+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:49.141021+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:51:49.495563+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:50.067414+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:50.070355+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:50.146901+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:50.148794+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:50.316025+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:50.962888+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:51.020175+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:51.144937+00:00", "trade", 7.56, 256.0]
["2026-09-30T13:51:51.163746+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:51.413857+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:51:52.399755+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:52.410859+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:52.547552+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:52.694427+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:52.771905+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:52.782706+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:52.883007+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:53.015584+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:54.211482+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:54.212025+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:54.212097+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:51:54.213306+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:54.213704+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:54.214189+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:54.223894+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:54.224347+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.022899+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:51:55.022908+00:00", "trade", 7.57, 12.0]
["2026-09-30T13:51:55.022911+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.022995+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.023001+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.023429+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.023695+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.023824+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.025102+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.025562+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.089241+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:55.468531+00:00", "trade", 7.565, 1.0]
["2026-09-30T13:51:58.363907+00:00", "trade", 7.5656, 125.0]
["2026-09-30T13:51:58.989284+00:00", "trade", 7.565, 9.0]
["2026-09-30T13:51:59.332302+00:00", "trade", 7.5699, 1.0]
["2026-09-30T13:51:59.351296+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:51:59.351296+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351316+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351324+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351330+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351352+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351367+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351588+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351600+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351680+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:51:59.351690+00:00", "trade", 7.57, 170.0]
["2026-09-30T13:51:59.351691+00:00", "trade", 7.57, 5.0]
["2026-09-30T13:51:59.351693+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:51:59.351761+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.351768+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.351793+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352135+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352213+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352303+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352317+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352361+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352389+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352406+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352417+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352484+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.352582+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.353839+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.354223+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.362525+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.363037+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.363475+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.365567+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.366023+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.366166+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:51:59.366936+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.396569+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:51:59.397394+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.397457+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398057+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398564+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398571+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398614+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398620+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398693+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398709+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398874+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.398909+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399093+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399208+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399215+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399346+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399664+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399691+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.399741+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.400185+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.400204+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.400688+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.400706+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.401172+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.401178+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.401708+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.402155+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.402184+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.402436+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.402706+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.402906+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.403200+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.403382+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.403674+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.403685+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.404159+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.404170+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.404641+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.404658+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.405129+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.405138+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.405611+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.405623+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.406112+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.406119+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.406596+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.406606+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.407085+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.407099+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.407572+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.407613+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.408063+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.408076+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.408546+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.408556+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.409038+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.409050+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.409522+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.409533+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.410024+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.410031+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.410503+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.410516+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.411000+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.411008+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.411486+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.411495+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.411980+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.412013+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.412461+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.412476+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.412961+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.412969+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.413437+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.413449+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.413931+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.414373+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.414404+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.414837+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.414873+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.415302+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.415353+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.415763+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.415838+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.416233+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.416319+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.416701+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.416799+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.417163+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:51:59.500958+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.001635+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.407546+00:00", "trade", 7.58, 131.0]
["2026-09-30T13:52:00.590026+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:00.590068+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590075+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590082+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590088+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590095+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590102+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590109+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590115+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590170+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590178+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590185+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590191+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590198+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590205+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590207+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:00.590212+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590215+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:00.590232+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:00.590241+00:00", "trade", 7.58, 4.0]
["2026-09-30T13:52:00.590245+00:00", "trade", 7.59, 38.0]
["2026-09-30T13:52:00.590310+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590317+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590323+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590330+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:00.590410+00:00", "trade", 7.58, 448.0]
["2026-09-30T13:52:00.590411+00:00", "trade", 7.58, 10.0]
["2026-09-30T13:52:00.590412+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.590417+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.590451+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:00.590480+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590487+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590502+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590531+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.590612+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590687+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590808+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590832+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590884+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590936+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.590980+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591005+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591132+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591194+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591211+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591242+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591256+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591461+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591564+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.591735+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.592037+00:00", "trade", 7.58, 1.0]
["2026-09-30T13:52:00.592147+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.592213+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.592591+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.595340+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:00.595405+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.595466+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.598656+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.600489+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.604313+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.610317+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.611028+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:52:00.615341+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.618457+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.628554+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.690208+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:00.769179+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:01.117698+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.418264+00:00", "trade", 7.5701, 1000.0]
["2026-09-30T13:52:01.419275+00:00", "trade", 7.59, 200.0]
["2026-09-30T13:52:01.420063+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.420540+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.420576+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.421027+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.421280+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.421730+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.421790+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.422239+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.422478+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.422714+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.422932+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.422987+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.423021+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:01.423473+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.423941+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.424040+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.468411+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:01.590967+00:00", "trade", 7.58, 300.0]
["2026-09-30T13:52:03.072216+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:03.812997+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:05.128057+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:05.128079+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:05.128559+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:05.128597+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:06.539346+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:52:06.539824+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.539884+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.540369+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.540719+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.540960+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.541002+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.541675+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.541796+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.541803+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.542116+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.544168+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.544179+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.571769+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.575458+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:06.776106+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:07.431715+00:00", "trade", 7.58, 1.0]
["2026-09-30T13:52:07.435589+00:00", "trade", 7.58, 146.0]
["2026-09-30T13:52:07.450323+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:07.743641+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:07.956916+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:07.957048+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:08.357530+00:00", "trade", 7.59, 1.0]
["2026-09-30T13:52:08.416777+00:00", "trade", 7.59, 3.0]
["2026-09-30T13:52:10.856065+00:00", "trade", 7.5783, 100.0]
["2026-09-30T13:52:11.308751+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:11.717070+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:11.719607+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:11.719794+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:11.719869+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:11.719991+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:11.720397+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:11.721539+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:11.721912+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:11.802674+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:12.926804+00:00", "trade", 7.58, 9.0]
["2026-09-30T13:52:13.029751+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:13.029811+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:13.097931+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:13.997358+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:16.085256+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:52:16.378069+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:16.378538+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:16.469410+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:17.370603+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:52:17.477017+00:00", "trade", 7.58, 2000.0]
["2026-09-30T13:52:18.161999+00:00", "trade", 7.58, 75.0]
["2026-09-30T13:52:22.203348+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:52:22.203366+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203373+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203379+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203385+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203399+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203406+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203420+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203426+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203726+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:52:22.203738+00:00", "trade", 7.57, 4.0]
["2026-09-30T13:52:22.203745+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:52:22.203856+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203864+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203878+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203924+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:52:22.203957+00:00", "trade", 7.57, 500.0]
["2026-09-30T13:52:22.203974+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:52:22.204043+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.204070+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.204389+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204426+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204484+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204635+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204655+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204662+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204719+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204726+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204805+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204813+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.204853+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.204940+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.204940+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.204942+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.205023+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.205037+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.205079+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.205092+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.205139+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.205158+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.205230+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.205298+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.205320+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.205430+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.205630+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.205691+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.205788+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:52:22.206087+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.206107+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.206256+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.206559+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.208433+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.217522+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.218425+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.218436+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.221776+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.222222+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:22.242451+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:52:22.651509+00:00", "trade", 7.57, 1.0]
["2026-09-30T13:52:24.018434+00:00", "trade", 7.5755, 8.0]
["2026-09-30T13:52:24.029814+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:24.680409+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:52:24.722970+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:25.902443+00:00", "trade", 7.55, 350.0]
["2026-09-30T13:52:26.038626+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.039087+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:26.039091+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:26.039134+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:52:26.078676+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:52:26.621952+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:52:26.621992+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622022+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622234+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622249+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622255+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622262+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622337+00:00", "trade", 7.55, 50.0]
["2026-09-30T13:52:26.622338+00:00", "trade", 7.55, 500.0]
["2026-09-30T13:52:26.622340+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.622446+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.622462+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.622469+00:00", "trade", 7.55, 16.0]
["2026-09-30T13:52:26.622473+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.622484+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.622565+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:26.622585+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.622620+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.622832+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.622950+00:00", "trade", 7.55, 262.0]
["2026-09-30T13:52:26.623201+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.623271+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.623355+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.623436+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.623733+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.623734+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.624569+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.624878+00:00", "trade", 7.55, 16.0]
["2026-09-30T13:52:26.625033+00:00", "trade", 7.55, 135.0]
["2026-09-30T13:52:26.625045+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.625737+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.626224+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.626225+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.626860+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.627340+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.627340+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.628161+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.628674+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:52:26.628674+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.629195+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.629491+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.629990+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:26.629990+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.630607+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.630631+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.630831+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.631330+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:52:26.631330+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.631396+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.632104+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.632601+00:00", "trade", 7.55, 199.0]
["2026-09-30T13:52:26.632602+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.632911+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.632942+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.634474+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:52:26.634487+00:00", "trade", 7.55, 99.0]
["2026-09-30T13:52:26.634490+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.635329+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.635835+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:26.637879+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.637919+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.637994+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.638331+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.638902+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.647304+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:26.654414+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:27.025156+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.547860+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.555575+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:52:27.555940+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:52:27.556271+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:52:27.556385+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.556392+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.556981+00:00", "trade", 7.5499, 1700.0]
["2026-09-30T13:52:27.557318+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.558016+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.558025+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.558483+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.558496+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.641771+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:52:27.642547+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.642563+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:27.914633+00:00", "trade", 7.5476, 25.0]
["2026-09-30T13:52:28.272724+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:28.489029+00:00", "trade", 7.5477, 5.0]
["2026-09-30T13:52:28.691721+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:29.208102+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:29.294036+00:00", "trade", 7.5433, 3000.0]
["2026-09-30T13:52:30.105147+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:30.565826+00:00", "trade", 7.55, 144.0]
["2026-09-30T13:52:32.120454+00:00", "trade", 7.5428, 20.0]
["2026-09-30T13:52:32.122121+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:32.142340+00:00", "trade", 7.5428, 1.0]
["2026-09-30T13:52:33.007434+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.050720+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.082420+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.164409+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.190272+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.252146+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.726032+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:33.992441+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:34.914355+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:34.914894+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:35.980301+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:36.225273+00:00", "trade", 7.5499, 100.0]
["2026-09-30T13:52:36.363975+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:36.597811+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:37.638178+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:38.330113+00:00", "trade", 7.5477, 8.0]
["2026-09-30T13:52:38.647621+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:39.493877+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:52:41.289177+00:00", "trade", 7.5474, 3.0]
["2026-09-30T13:52:45.241571+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:52:46.433929+00:00", "trade", 7.545, 150.0]
["2026-09-30T13:52:46.434683+00:00", "trade", 7.545, 150.0]
["2026-09-30T13:52:46.434917+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:52:46.436583+00:00", "trade", 7.545, 50.0]
["2026-09-30T13:52:46.437308+00:00", "trade", 7.545, 150.0]
["2026-09-30T13:52:46.437367+00:00", "trade", 7.545, 150.0]
["2026-09-30T13:52:46.437551+00:00", "trade", 7.545, 50.0]
["2026-09-30T13:52:46.530116+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:46.530132+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:48.461246+00:00", "trade", 7.5469, 500.0]
["2026-09-30T13:52:49.132856+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:52:49.621735+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:50.053447+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:50.303721+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:50.463517+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171127+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171128+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:51.171188+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171195+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171202+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171208+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171215+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171228+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:51.171228+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171229+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171235+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171237+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:52:51.171242+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171256+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171269+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:52:51.171345+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.171413+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.171419+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.171446+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.171734+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.171866+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.172090+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.172126+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.172152+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.172245+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.172263+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.202781+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:51.203196+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.203634+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.203652+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.203667+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.203680+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.203786+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:51.204527+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:51.271725+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.271766+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.272140+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.502118+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.502577+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.506976+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:51.694179+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:52.265414+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:53.090653+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.101237+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.111760+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.136665+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.150289+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.156058+00:00", "trade", 7.5545, 1.0]
["2026-09-30T13:52:53.160905+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.171669+00:00", "trade", 7.55, 12.0]
["2026-09-30T13:52:53.564340+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:52:53.672141+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:52:53.868888+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:53.869334+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:54.020414+00:00", "trade", 7.5475, 10.0]
["2026-09-30T13:52:55.487719+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:52:55.487789+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:55.988433+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:55.988447+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:56.441140+00:00", "trade", 7.5585, 9.0]
["2026-09-30T13:52:56.441793+00:00", "trade", 7.5507, 3.0]
["2026-09-30T13:52:56.639841+00:00", "trade", 7.556, 884.0]
["2026-09-30T13:52:56.640621+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:56.640643+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:57.024502+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:57.028780+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:57.270494+00:00", "trade", 7.5572, 1.0]
["2026-09-30T13:52:57.796393+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:52:58.171107+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:58.171586+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.105796+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.106169+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.106269+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.106388+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.106634+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.106744+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.196052+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.196506+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.196516+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:52:59.196527+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.452309+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.859049+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.859185+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.860149+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.860391+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:00.968937+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:00.969243+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.969756+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.969765+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.969811+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.969818+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:00.970290+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.092785+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.092836+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.849087+00:00", "trade", 7.56, 11.0]
["2026-09-30T13:53:01.849874+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.849893+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.851628+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:53:01.856915+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:53:01.876280+00:00", "trade", 7.56, 179.0]
["2026-09-30T13:53:01.876358+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.876378+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.904786+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:01.937337+00:00", "trade", 7.5587, 100.0]
["2026-09-30T13:53:02.236770+00:00", "trade", 7.5599, 1.0]
["2026-09-30T13:53:06.021134+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:06.021154+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:06.021635+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:06.021742+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:06.022086+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:06.022100+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:06.022116+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:06.022193+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:06.022739+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:06.317600+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:06.318115+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:06.636133+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:06.712404+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:07.387277+00:00", "trade", 7.5572, 1.0]
["2026-09-30T13:53:07.968851+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:08.041342+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:08.043354+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:08.290460+00:00", "trade", 7.55, 350.0]
["2026-09-30T13:53:08.580372+00:00", "trade", 7.555, 200.0]
["2026-09-30T13:53:09.244532+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:09.246196+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:09.527815+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:09.568986+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:09.568989+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:53:09.569230+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.569447+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.569454+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.569461+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.569475+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.569735+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.571081+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.610128+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.610290+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:09.611485+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:09.611562+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:09.611949+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:09.612439+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:09.625592+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:53:09.626375+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:10.126327+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:53:10.245036+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:10.715131+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:11.170411+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:11.314177+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:14.051289+00:00", "trade", 7.5578, 4.0]
["2026-09-30T13:53:14.208818+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:53:14.702194+00:00", "trade", 7.545, 146.0]
["2026-09-30T13:53:15.705375+00:00", "trade", 7.545, 50.0]
["2026-09-30T13:53:15.766025+00:00", "trade", 7.5498, 63.0]
["2026-09-30T13:53:16.235098+00:00", "trade", 7.545, 2.0]
["2026-09-30T13:53:16.723983+00:00", "trade", 7.545, 15.0]
["2026-09-30T13:53:17.929845+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.929964+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.930046+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:53:17.930413+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.930415+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.930448+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.930459+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.930467+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.930484+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:17.930691+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.930877+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.930915+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.931022+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.931173+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.931369+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.931471+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.931488+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:17.931760+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:53:18.719579+00:00", "trade", 7.555, 1.0]
["2026-09-30T13:53:20.476409+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.476802+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477269+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477280+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477374+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477662+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477862+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477879+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.477890+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.484021+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.486725+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.526303+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.527263+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.536251+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.552953+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.553707+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.553923+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.554251+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.554269+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.554306+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.555785+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.558277+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.558731+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.558781+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.587121+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.587571+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.587651+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.588100+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.603927+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:20.999874+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:53:22.159303+00:00", "trade", 7.55, 6.0]
["2026-09-30T13:53:22.911943+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:22.911977+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:22.912515+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:22.913818+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:22.943314+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:22.956492+00:00", "trade", 7.545, 500.0]
["2026-09-30T13:53:24.022391+00:00", "trade", 7.5523, 3.0]
["2026-09-30T13:53:24.554693+00:00", "trade", 7.545, 1.0]
["2026-09-30T13:53:24.638610+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:24.681389+00:00", "trade", 7.5499, 794.0]
["2026-09-30T13:53:24.681758+00:00", "trade", 7.5499, 1.0]
["2026-09-30T13:53:24.688264+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:24.973814+00:00", "trade", 7.5376, 100.0]
["2026-09-30T13:53:24.974629+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:26.756862+00:00", "trade", 7.54, 500.0]
["2026-09-30T13:53:27.413455+00:00", "trade", 7.54, 3.0]
["2026-09-30T13:53:27.413708+00:00", "trade", 7.54, 11.0]
["2026-09-30T13:53:27.413818+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:27.413826+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:27.413832+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:27.413846+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:27.413917+00:00", "trade", 7.54, 500.0]
["2026-09-30T13:53:27.413919+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:53:27.413919+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:53:27.413919+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:27.413974+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:53:27.413983+00:00", "trade", 7.54, 8.0]
["2026-09-30T13:53:27.413988+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:53:27.414016+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.414101+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414161+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.414170+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414317+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414353+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414472+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414477+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414554+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414664+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414755+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414815+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.414878+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.415355+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.415611+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.416381+00:00", "trade", 7.54, 2.0]
["2026-09-30T13:53:27.424476+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.424925+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.425382+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.448253+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.448523+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448552+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:53:27.448634+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448697+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448715+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448735+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448742+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448752+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448968+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448975+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.448987+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449029+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449137+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449173+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449174+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449199+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449236+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.449563+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.449702+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.449716+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.449762+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.449861+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.450023+00:00", "quote", 7.52, 7.55]
["2026-09-30T13:53:27.450188+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.450379+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.450385+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.450834+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.452060+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:27.452741+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453225+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453293+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453539+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453546+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453581+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453808+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.453996+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.454291+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.460751+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.463161+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:27.910224+00:00", "trade", 7.535, 30.0]
["2026-09-30T13:53:27.911016+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:28.809788+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:53:29.495014+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:29.763942+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:53:29.763994+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:53:29.764165+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:53:29.764386+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:53:29.764393+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:53:29.764475+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:29.764938+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:29.765003+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:29.765470+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:29.766554+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:29.799193+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:30.220987+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:30.785697+00:00", "trade", 7.536, 884.0]
["2026-09-30T13:53:32.234717+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:32.253308+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:33.486740+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:33.486968+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:33.487217+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:34.027830+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:34.705927+00:00", "trade", 7.54, 6.0]
["2026-09-30T13:53:34.805321+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:34.806213+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:35.002927+00:00", "trade", 7.535, 1000.0]
["2026-09-30T13:53:35.294310+00:00", "trade", 7.535, 1.0]
["2026-09-30T13:53:37.348352+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:37.348845+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:37.349326+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:38.448479+00:00", "trade", 7.539, 1.0]
["2026-09-30T13:53:38.778149+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:38.778695+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:39.012007+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:39.012495+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:39.044328+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:39.044807+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:39.156999+00:00", "trade", 7.5374, 1.0]
["2026-09-30T13:53:39.255409+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:39.498148+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:40.005764+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:40.007372+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:41.416445+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:41.417989+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:41.456903+00:00", "trade", 7.535, 1400.0]
["2026-09-30T13:53:43.264347+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:43.264809+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:43.265275+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:43.265289+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:43.592639+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:43.840354+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:43.904518+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.446371+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.446412+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.446426+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.446823+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:53:45.447369+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.447898+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.447916+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.447924+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.448439+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.448446+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.448452+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.448962+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.448982+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.449048+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.449443+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:45.449523+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:53:46.298015+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:53:46.298300+00:00", "trade", 7.54, 400.0]
["2026-09-30T13:53:46.298641+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:53:46.298642+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:53:46.298661+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.298669+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.298676+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.298683+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.298717+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.298724+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.299238+00:00", "trade", 7.54, 40.0]
["2026-09-30T13:53:46.299248+00:00", "trade", 7.54, 60.0]
["2026-09-30T13:53:46.299658+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.299697+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.299710+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.299779+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.299895+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.299979+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.300084+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.300110+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.300118+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.300623+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.303864+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.332371+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:46.332398+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:48.038083+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:48.038541+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:48.038552+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:48.039090+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:48.062392+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:48.706136+00:00", "trade", 7.5463, 1.0]
["2026-09-30T13:53:48.831525+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:53:49.504074+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:53:50.840694+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:50.873325+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:50.873331+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:50.873790+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:50.874045+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:50.974767+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:50.975221+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.021136+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.021334+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.124438+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.124449+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.124459+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.124508+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.124945+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:51.341020+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:55.563540+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:55.564018+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:55.967487+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:56.020539+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:56.022854+00:00", "trade", 7.545, 100.0]
["2026-09-30T13:53:56.023943+00:00", "trade", 7.545, 140.0]
["2026-09-30T13:53:56.026466+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:53:57.813401+00:00", "trade", 7.537, 13.0]
["2026-09-30T13:54:00.332410+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:00.332411+00:00", "trade", 7.55, 40.0]
["2026-09-30T13:54:00.332436+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.332443+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.332464+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.332471+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.332478+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.332485+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.332506+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:00.332644+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.332711+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.332726+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.332733+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.332997+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:54:00.333014+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.333135+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.333143+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.333390+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.333469+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.334820+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.335352+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:54:00.336064+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.343079+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.362763+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.362787+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:00.362835+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.363133+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.363513+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.363546+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.363609+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.364577+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.364600+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.366065+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.372352+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:54:00.377251+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:00.377262+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:00.392847+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.393325+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:00.414812+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.415280+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.415299+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.415339+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.415570+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.418539+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:54:00.519651+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.520106+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:00.619876+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:54:00.735817+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.209776+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:54:01.332287+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.332821+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.333312+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.333332+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.333361+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.334274+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.337521+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.337531+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.388247+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.474437+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.477147+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477154+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477177+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477183+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:54:01.477189+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:01.477192+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:01.477192+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477196+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:01.477225+00:00", "trade", 7.55, 3.0]
["2026-09-30T13:54:01.477458+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477473+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.477485+00:00", "trade", 7.55, 3.0]
["2026-09-30T13:54:01.477491+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:54:01.477496+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:01.477496+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.477499+00:00", "trade", 7.55, 400.0]
["2026-09-30T13:54:01.477534+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.477538+00:00", "trade", 7.55, 27.0]
["2026-09-30T13:54:01.477543+00:00", "trade", 7.55, 23.0]
["2026-09-30T13:54:01.477585+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.477615+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:01.477670+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477781+00:00", "trade", 7.55, 3.0]
["2026-09-30T13:54:01.477801+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477927+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.477942+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.478021+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.478080+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.478204+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.478864+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:54:01.479493+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.487981+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.495230+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.504807+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.504852+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.505026+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:01.842064+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.436105+00:00", "trade", 7.54, 350.0]
["2026-09-30T13:54:03.823776+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.823835+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.823844+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.824315+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995251+00:00", "trade", 7.5474, 1.0]
["2026-09-30T13:54:03.995475+00:00", "trade", 7.55, 191.0]
["2026-09-30T13:54:03.995512+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995520+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995534+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995541+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995548+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995554+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:03.995568+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995576+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995583+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995589+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995596+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995602+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995609+00:00", "quote", 7.55, 7.55]
["2026-09-30T13:54:03.995876+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:03.996057+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:03.996071+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:03.996191+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:03.996248+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:03.996374+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:03.996665+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:03.996699+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:03.998159+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.001210+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.010672+00:00", "trade", 7.555, 100.0]
["2026-09-30T13:54:04.029584+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.029605+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.029616+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.189303+00:00", "trade", 7.555, 19.0]
["2026-09-30T13:54:04.587657+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.587713+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.588080+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.588507+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:04.706725+00:00", "trade", 7.5545, 1.0]
["2026-09-30T13:54:05.061548+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:05.062051+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308675+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308682+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308686+00:00", "trade", 7.55, 5.0]
["2026-09-30T13:54:09.308861+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308878+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308891+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308937+00:00", "trade", 7.55, 400.0]
["2026-09-30T13:54:09.308938+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308960+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:54:09.308962+00:00", "trade", 7.55, 373.0]
["2026-09-30T13:54:09.308964+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:09.308973+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:54:09.308983+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:09.309034+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309086+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309223+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309243+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309261+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309337+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309348+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309369+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309461+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309474+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309486+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309681+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309695+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309710+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309726+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.309801+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.311063+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.311146+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.313179+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.313685+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.314112+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.314119+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.314493+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.314590+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.314966+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.314999+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.315031+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.315447+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.315925+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.319330+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:09.319403+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:09.944716+00:00", "quote", 7.53, 7.56]
["2026-09-30T13:54:09.945716+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:09.946166+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:09.946821+00:00", "trade", 7.55, 284.0]
["2026-09-30T13:54:09.947221+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:10.083886+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:54:10.188669+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:10.188704+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:10.188733+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:10.189105+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:10.189873+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:10.193636+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:10.193660+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:10.217082+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:10.221837+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:10.795573+00:00", "trade", 7.54, 150.0]
["2026-09-30T13:54:10.795660+00:00", "trade", 7.54, 150.0]
["2026-09-30T13:54:10.795738+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:54:13.396950+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:13.396994+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:13.700084+00:00", "trade", 7.54, 124.0]
["2026-09-30T13:54:13.797502+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:54:14.357586+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:15.535558+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:54:16.333586+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.333961+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.334736+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.335010+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.335050+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:16.335456+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.335708+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.335883+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:16.335980+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.336032+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.383036+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.384307+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.384761+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.387070+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:16.438410+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:18.359153+00:00", "trade", 7.55, 165.0]
["2026-09-30T13:54:18.571515+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:18.744048+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:18.747276+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:18.748022+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:19.484296+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:19.487450+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:19.487928+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:20.269098+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:20.269579+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:20.269587+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:20.269615+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:20.270088+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:20.271755+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:21.184163+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:21.184615+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:21.184622+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:21.184629+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:21.184661+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:21.184969+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:21.185426+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:21.186412+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:25.805389+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:25.805840+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:25.805855+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:25.805888+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:25.806515+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:25.806516+00:00", "trade", 7.54, 200.0]
["2026-09-30T13:54:25.806993+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:25.807017+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:25.840423+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:54:26.138846+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:54:26.139118+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139126+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139185+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139221+00:00", "trade", 7.54, 51.0]
["2026-09-30T13:54:26.139291+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:54:26.139377+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139636+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139718+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139763+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139801+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139812+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139829+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139850+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.139864+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.140163+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.141496+00:00", "trade", 7.53, 6.0]
["2026-09-30T13:54:26.141498+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.141641+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.141653+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.141990+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.142082+00:00", "trade", 7.53, 94.0]
["2026-09-30T13:54:26.142158+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.142498+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.142533+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.142547+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.142879+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.142950+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.143346+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.714820+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715349+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715816+00:00", "trade", 7.53, 15.0]
["2026-09-30T13:54:26.715818+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:54:26.715827+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715836+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:54:26.715858+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715865+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715872+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715878+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715886+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715888+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:54:26.715888+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:26.715894+00:00", "trade", 7.53, 200.0]
["2026-09-30T13:54:26.715896+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:26.715900+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:26.715906+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:26.715913+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:26.715949+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716017+00:00", "trade", 7.53, 19.0]
["2026-09-30T13:54:26.716038+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716107+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716121+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716171+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716210+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:54:26.716211+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:54:26.716271+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716324+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716333+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716405+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716515+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716586+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716596+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716632+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716791+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716891+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.716951+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.719339+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.719785+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.724399+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.724469+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.724610+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:26.724652+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.724958+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.724965+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.724979+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.724988+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.725125+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.725428+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.725440+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.728632+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.731324+00:00", "trade", 7.52, 90.0]
["2026-09-30T13:54:26.743598+00:00", "trade", 7.52, 110.0]
["2026-09-30T13:54:26.752999+00:00", "trade", 7.53, 4.0]
["2026-09-30T13:54:26.753038+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.753575+00:00", "trade", 7.52, 150.0]
["2026-09-30T13:54:26.759797+00:00", "trade", 7.52, 350.0]
["2026-09-30T13:54:26.764776+00:00", "trade", 7.52, 6.0]
["2026-09-30T13:54:26.787006+00:00", "trade", 7.52, 150.0]
["2026-09-30T13:54:26.791634+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.795945+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:26.800459+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:27.066409+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:27.066872+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:27.737061+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:27.737565+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:27.738022+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:27.815398+00:00", "trade", 7.5419, 18.0]
["2026-09-30T13:54:28.986589+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:29.066076+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:29.066531+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:29.702392+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:29.702850+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:29.702943+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:31.044054+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:54:31.044056+00:00", "trade", 7.525, 100.0]
["2026-09-30T13:54:31.125916+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.483806+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:32.484253+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:32.484321+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.484818+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.484824+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485120+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485279+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485304+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485508+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485567+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485734+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485804+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.485812+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.486012+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.486209+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.486463+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.524145+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.524523+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.524818+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.524862+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.525001+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.528696+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.753970+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.948445+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:32.948939+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:32.949432+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:34.803427+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:34.803902+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.804387+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:34.804398+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:34.804837+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:34.804848+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:34.804866+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:34.804881+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:34.805205+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.805684+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.805790+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806135+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806168+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806240+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806256+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806609+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806628+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806653+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.806703+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.807155+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.807195+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.807606+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:34.807726+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:35.463379+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:36.844261+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:38.658194+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:38.841226+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:39.026894+00:00", "trade", 7.531, 884.0]
["2026-09-30T13:54:39.358789+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:39.856502+00:00", "trade", 7.53, 52.0]
["2026-09-30T13:54:40.288643+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:54:41.603274+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.603354+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.603670+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.603725+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.603811+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.604148+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:41.604643+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:41.605102+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:41.605852+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:41.656051+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.656524+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.656534+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.657427+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.657436+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.657901+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:54:41.696814+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.725232+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.725677+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726148+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726231+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726279+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726325+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.726471+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.726485+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.726596+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.726632+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726686+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726769+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.726930+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727055+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727108+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727118+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727180+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727189+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727213+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727413+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.727420+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.727448+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:41.727530+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.727542+00:00", "quote", 7.51, 7.54]
["2026-09-30T13:54:41.727575+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:41.727992+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728440+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728477+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728503+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728923+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728932+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728969+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.728978+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729411+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729422+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729459+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729474+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729898+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729913+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729948+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.729967+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.730385+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.730400+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.730434+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.730445+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.730836+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:41.730885+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.863399+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:42.863849+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:42.863858+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:42.863866+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:42.863921+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:42.863931+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864057+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864400+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864449+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864524+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864567+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864924+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.864975+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.865419+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.865438+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.865905+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.865915+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.866405+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.866412+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.866893+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.866900+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.867372+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.867417+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.867859+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.867878+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.868346+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.868363+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.868835+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.868848+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.869319+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.869331+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.869804+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.869818+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.870291+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.870313+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.870778+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.870791+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.871272+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.871282+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.871750+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.871765+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.872243+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.872254+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.872726+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.872739+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.873211+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.873221+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.873693+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.873707+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.874175+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.874192+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.874705+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.874722+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.875199+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.875208+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.875676+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.875686+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.876175+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.876182+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.876654+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.876666+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.877173+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.877629+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.877666+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.878090+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.878143+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.878553+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.878615+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.878628+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.879103+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.879111+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.879591+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.879607+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.880070+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.880088+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.880544+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.880559+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.881034+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.881046+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.881519+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.881532+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.882010+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.882019+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.882494+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.882501+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.882987+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.882999+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.883473+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.883484+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:42.978139+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:43.000832+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.883791+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:45.884235+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:45.884243+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:45.884262+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:45.884274+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:45.884294+00:00", "quote", 7.51, 7.53]
["2026-09-30T13:54:45.884619+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885101+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885207+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885549+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885586+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885644+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885672+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.885997+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.886073+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.886105+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.886559+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.886574+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887004+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887045+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887057+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887477+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887500+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887537+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887549+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887960+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.887980+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888020+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888031+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888447+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888464+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888498+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888509+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888941+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888957+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.888992+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889391+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889434+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889450+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889483+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889853+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889917+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889934+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.889965+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.890322+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:45.890410+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:46.894921+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:46.895960+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:46.896444+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:46.896457+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:46.896477+00:00", "quote", 7.52, 7.53]
["2026-09-30T13:54:46.944877+00:00", "trade", 7.53, 90.0]
["2026-09-30T13:54:46.945457+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.945458+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:54:46.945477+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.945484+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.945491+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.945512+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.945519+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.946195+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.946356+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.946607+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.946617+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.947286+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.947745+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.992545+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.992849+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:46.992998+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993011+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993018+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993024+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993064+00:00", "trade", 7.53, 100.0]
["2026-09-30T13:54:46.993324+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993395+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993408+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993416+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.993857+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:46.994068+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:47.390476+00:00", "quote", 7.52, 7.54]
["2026-09-30T13:54:48.219734+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.219787+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.219794+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.220159+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.221134+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.221185+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.222374+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.222847+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.222856+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.223288+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.223299+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.223728+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.223759+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.224183+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:48.769823+00:00", "trade", 7.5374, 5.0]
["2026-09-30T13:54:49.048260+00:00", "trade", 7.53, 25.0]
["2026-09-30T13:54:50.107705+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:51.285719+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:51.661392+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:52.304971+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:53.009772+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:54.699114+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:54.699571+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.318061+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.318076+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.318916+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.431403+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.431895+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.728263+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:55.733867+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:57.246911+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:57.247373+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:57.249081+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:57.479448+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:57.627537+00:00", "trade", 7.53, 1913.0]
["2026-09-30T13:54:57.627896+00:00", "trade", 7.53, 1.0]
["2026-09-30T13:54:57.628313+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:54:57.817398+00:00", "trade", 7.53, 10.0]
["2026-09-30T13:54:58.157100+00:00", "trade", 7.535, 10.0]
["2026-09-30T13:55:00.827298+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:00.827849+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:02.393927+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:02.394470+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:02.394922+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:02.395101+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:02.496825+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:02.497284+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.185036+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.596969+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.598473+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.599395+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.919893+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.919912+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.920846+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:03.920855+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270132+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.270157+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.270187+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270201+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270214+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270221+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270222+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.270227+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270237+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.270241+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270245+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.270247+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270261+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270268+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270276+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270282+00:00", "quote", 7.53, 7.54]
["2026-09-30T13:55:04.270341+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.270410+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.270419+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.270426+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.270446+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.270553+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:55:04.271005+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.271093+00:00", "trade", 7.54, 100.0]
["2026-09-30T13:55:04.271271+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.271330+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.271589+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.309523+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:04.309690+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.310024+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.310131+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.310144+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.310153+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.310259+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.310579+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.311423+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.311862+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.322598+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.415670+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.650961+00:00", "trade", 7.55, 1000.0]
["2026-09-30T13:55:04.651731+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.664021+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:04.680604+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:06.266492+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:06.323125+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:07.411948+00:00", "trade", 7.54, 1.0]
["2026-09-30T13:55:07.411986+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:09.357751+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:55:09.357752+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:09.357771+00:00", "trade", 7.55, 975.0]
["2026-09-30T13:55:09.357772+00:00", "quote", 7.53, 7.55]
["2026-09-30T13:55:09.357773+00:00", "trade", 7.55, 3.0]
["2026-09-30T13:55:09.357774+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:55:09.357793+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357840+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357847+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357852+00:00", "trade", 7.55, 200.0]
["2026-09-30T13:55:09.357854+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357861+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357868+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357875+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357882+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357903+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357916+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357922+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357929+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357935+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357942+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357977+00:00", "quote", 7.54, 7.55]
["2026-09-30T13:55:09.357980+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:55:09.357984+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:55:09.358021+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:55:09.358028+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:55:09.358036+00:00", "quote", 7.54, 7.56]
["2026-09-30T13:55:09.358051+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358059+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358125+00:00", "trade", 7.55, 10.0]
["2026-09-30T13:55:09.358125+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358126+00:00", "trade", 7.55, 1.0]
["2026-09-30T13:55:09.358191+00:00", "trade", 7.55, 100.0]
["2026-09-30T13:55:09.358388+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358574+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358624+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358695+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358706+00:00", "trade", 7.56, 18.0]
["2026-09-30T13:55:09.358738+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.358807+00:00", "trade", 7.56, 14.0]
["2026-09-30T13:55:09.359075+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359314+00:00", "trade", 7.56, 182.0]
["2026-09-30T13:55:09.359315+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:55:09.359317+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:55:09.359337+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359344+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359350+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359358+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359364+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359378+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:09.359464+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.359528+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.359535+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.359543+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.359549+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.359694+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.359932+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.360057+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.360121+00:00", "trade", 7.56, 300.0]
["2026-09-30T13:55:09.360209+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.360214+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:55:09.361228+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.361522+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.364345+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.396249+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.457882+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:09.459339+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.460065+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.460189+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.460563+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.460570+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.461008+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.886102+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:09.929406+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.809734+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:55:10.854704+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.855012+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.855145+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.855348+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.855392+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.855452+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.855493+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.855556+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.855564+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.855839+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.855959+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.856015+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.856905+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.857324+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.857776+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.864715+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.864812+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.864864+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.865148+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.865185+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.865194+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.865225+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.865229+00:00", "quote", 7.54, 7.57]
["2026-09-30T13:55:10.865256+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:10.865523+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.865730+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866024+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866067+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866498+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866516+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866535+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866948+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.866976+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.867021+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.867416+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.867437+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.867461+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.867503+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.867924+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.869530+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.892099+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:10.931620+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:11.234011+00:00", "trade", 7.555, 125.0]
["2026-09-30T13:55:11.785980+00:00", "trade", 7.5512, 1.0]
["2026-09-30T13:55:12.872501+00:00", "trade", 7.56, 8.0]
["2026-09-30T13:55:12.872531+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:55:12.872533+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.872607+00:00", "trade", 7.56, 100.0]
["2026-09-30T13:55:12.873021+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873035+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873066+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873141+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873258+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873306+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873326+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.873392+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.873486+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873528+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873599+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873771+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.873992+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.874216+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:12.874675+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.875152+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.930243+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.943988+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:12.945420+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:13.196379+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:13.596371+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:14.788179+00:00", "trade", 7.5413, 7.0]
["2026-09-30T13:55:14.996643+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:14.996934+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:14.997351+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:14.998291+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:15.036420+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:15.386427+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:16.266989+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:16.300851+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:16.300878+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:16.301291+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:16.301388+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:16.301737+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:16.301764+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:16.301792+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:16.302040+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:16.347010+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.385997+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.386078+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.386097+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.386290+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:17.386806+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:17.386914+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:17.387356+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:17.871494+00:00", "trade", 7.56, 57.0]
["2026-09-30T13:55:17.871499+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:17.871822+00:00", "trade", 7.56, 43.0]
["2026-09-30T13:55:17.871848+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:55:17.871849+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.871934+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.871942+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.872285+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.872350+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.872384+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.872605+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.872770+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.872803+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.873122+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.873132+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.902984+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.903399+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.903701+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.903879+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.903994+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.904166+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.915520+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.915670+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.916034+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.916143+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.916168+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.916175+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.916331+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.934310+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.971972+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:17.972913+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:17.973362+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:19.177711+00:00", "quote", 7.55, 7.56]
["2026-09-30T13:55:19.383813+00:00", "trade", 7.555, 99.0]
["2026-09-30T13:55:19.868766+00:00", "trade", 7.56, 200.0]
["2026-09-30T13:55:21.360261+00:00", "trade", 7.555, 10.0]
["2026-09-30T13:55:21.455400+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:21.455862+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:21.455892+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:22.073730+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:22.076433+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:22.174865+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:22.214255+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:55:22.234881+00:00", "trade", 7.56, 1.0]
["2026-09-30T13:55:22.275495+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:22.378734+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:22.479807+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:23.032031+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:23.134434+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:55:23.137496+00:00", "trade", 7.57, 10.0]
["2026-09-30T13:55:23.137982+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:23.138402+00:00", "quote", 7.55, 7.57]
["2026-09-30T13:55:23.903195+00:00", "trade", 7.56, 2666.0]
["2026-09-30T13:55:23.937098+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:24.335021+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:24.335483+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:24.984383+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:24.986451+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:25.133474+00:00", "trade", 7.57, 1.0]
["2026-09-30T13:55:26.147026+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:26.147572+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:26.244213+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:26.471591+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:26.472052+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:26.488754+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:26.927123+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:27.005810+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:27.006270+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:27.006798+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:27.006806+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:27.819399+00:00", "trade", 7.5548, 24.0]
["2026-09-30T13:55:27.934834+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:28.035906+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:28.036363+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:29.012861+00:00", "trade", 7.565, 5.0]
["2026-09-30T13:55:29.381142+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:29.383532+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:29.385870+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:29.419990+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:29.420696+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:30.442274+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:30.451023+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:30.459429+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:30.579239+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:31.278362+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:31.380417+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:32.770719+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:32.772588+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:32.772604+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:32.773299+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:34.024217+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:34.024826+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:34.024843+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:35.002468+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:35.002926+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:35.003400+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:36.524218+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:36.524709+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:36.580174+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:37.207659+00:00", "trade", 7.565, 7100.0]
["2026-09-30T13:55:40.394882+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:40.395631+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:40.903018+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:40.903477+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:40.908675+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.021307+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.021763+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.028497+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.469807+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.469854+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.470660+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:42.470706+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:43.123321+00:00", "trade", 7.565, 20.0]
["2026-09-30T13:55:43.868384+00:00", "trade", 7.56, 19.0]
["2026-09-30T13:55:43.870081+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:43.900377+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:47.226388+00:00", "trade", 7.566, 884.0]
["2026-09-30T13:55:47.261786+00:00", "trade", 7.565, 143.0]
["2026-09-30T13:55:48.335049+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:48.335057+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:48.742121+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:48.744152+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:50.606755+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:50.607012+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:50.609863+00:00", "trade", 7.5699, 350.0]
["2026-09-30T13:55:51.454532+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:51.561714+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:53.266844+00:00", "trade", 7.5674, 1.0]
["2026-09-30T13:55:56.063516+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:56.063525+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:57.104395+00:00", "trade", 7.565, 100.0]
["2026-09-30T13:55:57.159380+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:57.159773+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:57.269050+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:55:57.269922+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:55:57.270085+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:57.270087+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:55:57.270087+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:55:57.270092+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:57.270107+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270114+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270121+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270127+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270594+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270803+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270882+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270904+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.270910+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.271058+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.271315+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.272237+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.272691+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.275432+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.301117+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.301142+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.302694+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:55:57.370928+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:55:57.371453+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:57.371536+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:57.371936+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:57.821396+00:00", "trade", 7.5655, 27.0]
["2026-09-30T13:55:58.502088+00:00", "trade", 7.58, 300.0]
["2026-09-30T13:55:58.502192+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:55:58.502860+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.503183+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.503313+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.503327+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.503643+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.523269+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.542473+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.552417+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:58.858266+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:59.045109+00:00", "trade", 7.57, 12.0]
["2026-09-30T13:55:59.146035+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:59.146077+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:55:59.146304+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:56:00.046520+00:00", "trade", 7.5687, 74.0]
["2026-09-30T13:56:03.369752+00:00", "trade", 7.565, 10.0]
["2026-09-30T13:56:03.369792+00:00", "trade", 7.56, 10.0]
["2026-09-30T13:56:05.520751+00:00", "trade", 7.565, 6.0]
["2026-09-30T13:56:07.137372+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:56:07.137564+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:56:07.137573+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:56:07.138021+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:56:09.563591+00:00", "trade", 7.5674, 10.0]
["2026-09-30T13:56:10.043543+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.043616+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.043657+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.043911+00:00", "trade", 7.57, 40.0]
["2026-09-30T13:56:10.043930+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.043937+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.043944+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.043968+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:56:10.043985+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.044009+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.044036+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.044047+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.044648+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.044655+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.045055+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.045087+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.045307+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.045753+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.048857+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.068518+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:10.086184+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.086213+00:00", "quote", 7.56, 7.57]
["2026-09-30T13:56:10.086651+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.086699+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.086760+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.087005+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.087096+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.087102+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.092061+00:00", "trade", 7.57, 100.0]
["2026-09-30T13:56:10.092547+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.092993+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:10.099915+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:12.008789+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:12.008934+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:12.642885+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:12.652824+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:12.797129+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:12.807062+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:13.104426+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:13.114361+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:13.343572+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:13.345132+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:13.353495+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:13.529216+00:00", "trade", 7.58, 390.0]
["2026-09-30T13:56:14.682999+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:15.319143+00:00", "quote", 7.56, 7.58]
["2026-09-30T13:56:15.327782+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328235+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328244+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328256+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328293+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328586+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328653+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.328756+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329117+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329193+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329244+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329581+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329672+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329688+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329721+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.329770+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.330178+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.886877+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:15.887058+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:16.949081+00:00", "trade", 7.575, 100.0]
["2026-09-30T13:56:16.949143+00:00", "trade", 7.575, 100.0]
["2026-09-30T13:56:16.949498+00:00", "trade", 7.575, 100.0]
["2026-09-30T13:56:16.950094+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:16.950545+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:16.950722+00:00", "trade", 7.575, 100.0]
["2026-09-30T13:56:16.961946+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:56:16.962279+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:16.962543+00:00", "trade", 7.58, 5500.0]
["2026-09-30T13:56:18.044774+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.003833+00:00", "trade", 7.579, 400.0]
["2026-09-30T13:56:19.015833+00:00", "trade", 7.58, 600.0]
["2026-09-30T13:56:19.429801+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.429808+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.429815+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.429816+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:56:19.429817+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.429827+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.429861+00:00", "quote", 7.57, 7.58]
["2026-09-30T13:56:19.429904+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.429974+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.429981+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.430276+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.430325+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.430690+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.430737+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.431049+00:00", "trade", 7.58, 1.0]
["2026-09-30T13:56:19.431428+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.431444+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.440856+00:00", "trade", 7.59, 400.0]
["2026-09-30T13:56:19.441562+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.441607+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.441632+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.441641+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.442109+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.442131+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.442208+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.443767+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.459008+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.459493+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.471499+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:19.471948+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472039+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472217+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472259+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472396+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472418+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472425+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.472442+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.473957+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.473977+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.503098+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:19.774318+00:00", "trade", 7.58, 8.0]
["2026-09-30T13:56:19.875389+00:00", "trade", 7.58, 8.0]
["2026-09-30T13:56:19.978684+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:20.036253+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:20.037876+00:00", "trade", 7.58, 8.0]
["2026-09-30T13:56:20.190041+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:20.367219+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:20.368903+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:20.570470+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:56:20.570501+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:56:20.571319+00:00", "trade", 7.5705, 100.0]
["2026-09-30T13:56:20.571364+00:00", "trade", 7.5705, 100.0]
["2026-09-30T13:56:20.574784+00:00", "trade", 7.58, 100.0]
["2026-09-30T13:56:20.575469+00:00", "trade", 7.5705, 100.0]
["2026-09-30T13:56:20.578525+00:00", "trade", 7.58, 59.0]
["2026-09-30T13:56:20.579379+00:00", "trade", 7.5705, 59.0]
["2026-09-30T13:56:20.672803+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:21.430540+00:00", "trade", 7.58, 5.0]
["2026-09-30T13:56:21.431343+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:22.639362+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:23.045707+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:56:24.313726+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.313807+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.313852+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.314795+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.315027+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.315051+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.765497+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.765986+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.766143+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.766731+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767187+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767201+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767215+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767444+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767648+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767688+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:24.767711+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:25.331884+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:25.333391+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:25.334503+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:25.344999+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:25.615890+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:26.059518+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:26.069123+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:26.160370+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:26.528505+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:26.566629+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:26.950982+00:00", "trade", 7.585, 20.0]
["2026-09-30T13:56:26.951773+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:27.011786+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:27.176677+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:27.334996+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:27.335445+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:27.440444+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:27.823397+00:00", "trade", 7.5794, 28.0]
["2026-09-30T13:56:27.986415+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:29.464575+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:29.465061+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:30.311656+00:00", "trade", 7.59, 1.0]
["2026-09-30T13:56:32.301752+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:32.448366+00:00", "trade", 7.5825, 25.0]
["2026-09-30T13:56:34.227302+00:00", "trade", 7.58, 1000.0]
["2026-09-30T13:56:35.575107+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:37.740023+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:38.772277+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:40.681941+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:41.070343+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:41.094130+00:00", "trade", 7.59, 10.0]
["2026-09-30T13:56:41.277832+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:41.614172+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:41.614628+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:41.857512+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.101322+00:00", "trade", 7.5826, 10.0]
["2026-09-30T13:56:42.518183+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.624667+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.624897+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.625119+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.625355+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.627022+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.669781+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:42.800036+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:44.313131+00:00", "trade", 7.59, 10.0]
["2026-09-30T13:56:44.575545+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:44.576700+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:44.576711+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:44.579976+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:46.148108+00:00", "trade", 7.5826, 13.0]
["2026-09-30T13:56:46.169671+00:00", "trade", 7.5826, 1.0]
["2026-09-30T13:56:47.234053+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:47.234536+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:47.234545+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:47.234573+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:48.239318+00:00", "trade", 7.5869, 550.0]
["2026-09-30T13:56:48.463186+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:48.463642+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:48.464110+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.053410+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.053874+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.058377+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.313923+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.758297+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768257+00:00", "trade", 7.59, 300.0]
["2026-09-30T13:56:49.768320+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:56:49.768320+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768322+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:56:49.768374+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768387+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768402+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768408+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768415+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768422+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768671+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768678+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768686+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768700+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768706+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:56:49.768709+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:56:49.768734+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.768745+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.768802+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.768809+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.768828+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:56:49.768871+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769182+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769197+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769227+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769335+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769487+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769498+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769528+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.769623+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.770054+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.778323+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.778471+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.778642+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.823604+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.823644+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.824013+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.824105+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.824471+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.824487+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.824558+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.825002+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:56:49.869219+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:49.869686+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.175107+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.624166+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.624260+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.626220+00:00", "trade", 7.595, 100.0]
["2026-09-30T13:56:50.627623+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636578+00:00", "trade", 7.6, 5.0]
["2026-09-30T13:56:50.636580+00:00", "trade", 7.6, 50.0]
["2026-09-30T13:56:50.636581+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.636585+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.636614+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636620+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636634+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636640+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636654+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636661+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636664+00:00", "trade", 7.6, 10.0]
["2026-09-30T13:56:50.636667+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636669+00:00", "trade", 7.6, 1000.0]
["2026-09-30T13:56:50.636672+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.636672+00:00", "trade", 7.6, 20.0]
["2026-09-30T13:56:50.636674+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636688+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636694+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636701+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636707+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636713+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636719+00:00", "trade", 7.6, 19.0]
["2026-09-30T13:56:50.636720+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636736+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636742+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636746+00:00", "trade", 7.6, 281.0]
["2026-09-30T13:56:50.636756+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636783+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636803+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636825+00:00", "trade", 7.6, 2303.0]
["2026-09-30T13:56:50.636861+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636896+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636903+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636910+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636923+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:56:50.636931+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636938+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636945+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636952+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636969+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636980+00:00", "trade", 7.6, 700.0]
["2026-09-30T13:56:50.636982+00:00", "trade", 7.6, 25.0]
["2026-09-30T13:56:50.636982+00:00", "trade", 7.6, 10.0]
["2026-09-30T13:56:50.636982+00:00", "trade", 7.6, 50.0]
["2026-09-30T13:56:50.636986+00:00", "trade", 7.6, 10.0]
["2026-09-30T13:56:50.636986+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636988+00:00", "trade", 7.6, 9700.0]
["2026-09-30T13:56:50.636988+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.636990+00:00", "trade", 7.6, 300.0]
["2026-09-30T13:56:50.636990+00:00", "trade", 7.6, 1.0]
["2026-09-30T13:56:50.636991+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.636993+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.637075+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:56:50.637080+00:00", "trade", 7.6, 1000.0]
["2026-09-30T13:56:50.637082+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637120+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637152+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637164+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637302+00:00", "trade", 7.6, 15.0]
["2026-09-30T13:56:50.637308+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.637309+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.637318+00:00", "trade", 7.6, 785.0]
["2026-09-30T13:56:50.637355+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637429+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637430+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637480+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637630+00:00", "trade", 7.5979, 51.0]
["2026-09-30T13:56:50.637650+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637665+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637724+00:00", "trade", 7.6, 15.0]
["2026-09-30T13:56:50.637818+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637831+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637890+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637897+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637934+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.637982+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638065+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638137+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638209+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638231+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.638247+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638266+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:56:50.638272+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638479+00:00", "trade", 7.6, 7000.0]
["2026-09-30T13:56:50.638595+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638659+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638769+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.638963+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.639332+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.639347+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.639884+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.640026+00:00", "trade", 7.6, 8300.0]
["2026-09-30T13:56:50.640296+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.640566+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.640639+00:00", "trade", 7.6, 54.0]
["2026-09-30T13:56:50.640851+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.641012+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.641280+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.651750+00:00", "trade", 7.605, 82.0]
["2026-09-30T13:56:50.652178+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.652622+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.653073+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656540+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:56:50.656541+00:00", "trade", 7.61, 88.0]
["2026-09-30T13:56:50.656562+00:00", "trade", 7.61, 12.0]
["2026-09-30T13:56:50.656572+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:56:50.656576+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:56:50.656585+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:56:50.656587+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656608+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656622+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656628+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656635+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656642+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656650+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656656+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656662+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656669+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656683+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.656927+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.657326+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.657400+00:00", "trade", 7.61, 300.0]
["2026-09-30T13:56:50.661060+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.661083+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.768688+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.768812+00:00", "trade", 7.61, 273.0]
["2026-09-30T13:56:50.768813+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.768825+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:56:50.768826+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:56:50.769184+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:56:50.769187+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:56:50.769233+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769241+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769268+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769286+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769295+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769600+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769607+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769625+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769640+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769650+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769667+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.769749+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.770094+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.773385+00:00", "trade", 7.615, 100.0]
["2026-09-30T13:56:50.773655+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.775077+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:50.815895+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.383874+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.384330+00:00", "trade", 7.62, 163.0]
["2026-09-30T13:56:51.400654+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:56:51.400656+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:56:51.400657+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:56:51.400659+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:56:51.400663+00:00", "trade", 7.63, 5.0]
["2026-09-30T13:56:51.400663+00:00", "trade", 7.63, 200.0]
["2026-09-30T13:56:51.400665+00:00", "trade", 7.63, 88.0]
["2026-09-30T13:56:51.400665+00:00", "trade", 7.64, 1.0]
["2026-09-30T13:56:51.400670+00:00", "trade", 7.64, 200.0]
["2026-09-30T13:56:51.400670+00:00", "trade", 7.64, 1167.0]
["2026-09-30T13:56:51.400748+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400755+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400761+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400768+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400774+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400787+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400909+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400930+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:51.400951+00:00", "trade", 7.62, 500.0]
["2026-09-30T13:56:51.400951+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:56:51.400951+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.400978+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:51.401031+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.401038+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:56:51.401044+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:56:51.401045+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:56:51.401052+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:56:51.401067+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:56:51.401114+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:51.401121+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:51.401123+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:51.401127+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:56:51.401128+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:51.401130+00:00", "trade", 7.62, 10.0]
["2026-09-30T13:56:51.401130+00:00", "trade", 7.64, 350.0]
["2026-09-30T13:56:51.401130+00:00", "trade", 7.64, 100.0]
["2026-09-30T13:56:51.401132+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:51.401134+00:00", "trade", 7.64, 32.0]
["2026-09-30T13:56:51.401135+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:51.401140+00:00", "trade", 7.63, 600.0]
["2026-09-30T13:56:51.401145+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:51.401150+00:00", "trade", 7.63, 134.0]
["2026-09-30T13:56:51.401155+00:00", "trade", 7.63, 162.0]
["2026-09-30T13:56:51.401172+00:00", "trade", 7.64, 100.0]
["2026-09-30T13:56:51.401172+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.401182+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:51.401195+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.401203+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.401209+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.401221+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.401249+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.401258+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401265+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401366+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401483+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401562+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401725+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401744+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401804+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401821+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401891+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.401963+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402209+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402253+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402264+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402282+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402308+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402360+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402433+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402630+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402637+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402644+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402651+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402655+00:00", "trade", 7.64, 290.0]
["2026-09-30T13:56:51.402657+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402664+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402716+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402740+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.402822+00:00", "trade", 7.64, 200.0]
["2026-09-30T13:56:51.402871+00:00", "trade", 7.64, 5.0]
["2026-09-30T13:56:51.403041+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403142+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403429+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403534+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403544+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403650+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403672+00:00", "quote", 7.64, 7.64]
["2026-09-30T13:56:51.403955+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.403957+00:00", "quote", 7.63, 7.65]
["2026-09-30T13:56:51.404109+00:00", "quote", 7.63, 7.65]
["2026-09-30T13:56:51.404126+00:00", "quote", 7.63, 7.65]
["2026-09-30T13:56:51.404292+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404305+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404321+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404365+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404406+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404451+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404577+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404622+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404645+00:00", "quote", 7.64, 7.65]
["2026-09-30T13:56:51.404697+00:00", "quote", 7.63, 7.65]
["2026-09-30T13:56:51.404699+00:00", "quote", 7.63, 7.65]
["2026-09-30T13:56:51.404705+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404728+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404735+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404750+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404756+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.404802+00:00", "quote", 7.64, 7.64]
["2026-09-30T13:56:51.405107+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405171+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405426+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405433+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405579+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405708+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405709+00:00", "trade", 7.64, 110.0]
["2026-09-30T13:56:51.405802+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.405826+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.406126+00:00", "trade", 7.635, 100.0]
["2026-09-30T13:56:51.406302+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.406752+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.406851+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.406895+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.406991+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.407031+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.407035+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.407059+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.407758+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.407852+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.408150+00:00", "trade", 7.62, 3.0]
["2026-09-30T13:56:51.408920+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.413010+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.413303+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.413527+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.430916+00:00", "trade", 7.62, 9.0]
["2026-09-30T13:56:51.465716+00:00", "trade", 7.635, 81.0]
["2026-09-30T13:56:51.472562+00:00", "trade", 7.635, 100.0]
["2026-09-30T13:56:51.476488+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.476984+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.476996+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.477007+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.477408+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.477415+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.477437+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.477475+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.479209+00:00", "trade", 7.635, 100.0]
["2026-09-30T13:56:51.486448+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.494270+00:00", "trade", 7.635, 81.0]
["2026-09-30T13:56:51.498778+00:00", "trade", 7.635, 243.0]
["2026-09-30T13:56:51.508379+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:56:51.508763+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509208+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509225+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509243+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509283+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509710+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509740+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.509926+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.548183+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.877686+00:00", "trade", 7.63, 6.0]
["2026-09-30T13:56:51.877699+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.878244+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.878262+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:51.878696+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.088451+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089392+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089424+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089598+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089727+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089867+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089914+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.089933+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.090102+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.090112+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.090226+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.090309+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.090528+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.090981+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.096058+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.098397+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:56:52.099188+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:52.099406+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:52.132460+00:00", "trade", 7.62, 1.0]
["2026-09-30T13:56:53.177982+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.178420+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.178519+00:00", "trade", 7.625, 50.0]
["2026-09-30T13:56:53.178574+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:53.178919+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.178928+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.178962+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.179510+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.282578+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.283033+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:53.620270+00:00", "trade", 7.6223, 2.0]
["2026-09-30T13:56:54.232822+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.296376+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:56:54.296378+00:00", "trade", 7.63, 200.0]
["2026-09-30T13:56:54.296566+00:00", "trade", 7.63, 200.0]
["2026-09-30T13:56:54.296576+00:00", "trade", 7.63, 200.0]
["2026-09-30T13:56:54.296581+00:00", "trade", 7.64, 100.0]
["2026-09-30T13:56:54.296603+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297061+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297080+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297088+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297103+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297116+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297281+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.297541+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.308032+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:54.308760+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.308855+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.357178+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.357446+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:54.397994+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:55.067767+00:00", "trade", 7.6001, 1.0]
["2026-09-30T13:56:55.499314+00:00", "trade", 7.626, 884.0]
["2026-09-30T13:56:58.177052+00:00", "trade", 7.625, 125.0]
["2026-09-30T13:56:59.419769+00:00", "trade", 7.625, 48.0]
["2026-09-30T13:56:59.420225+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:56:59.420226+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:56:59.420707+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:00.016993+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:00.051798+00:00", "trade", 7.6278, 25.0]
["2026-09-30T13:57:01.696040+00:00", "trade", 7.625, 500.0]
["2026-09-30T13:57:01.752453+00:00", "trade", 7.625, 200.0]
["2026-09-30T13:57:03.204918+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:03.205536+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:03.930941+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:03.951303+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:04.067658+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:04.285490+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:05.009382+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:05.352065+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:05.803980+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:06.194207+00:00", "trade", 7.6267, 3000.0]
["2026-09-30T13:57:06.194821+00:00", "trade", 7.6278, 41.0]
["2026-09-30T13:57:06.194987+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:06.375835+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:06.376385+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:06.503419+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:06.503435+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:07.184527+00:00", "trade", 7.6249, 1000.0]
["2026-09-30T13:57:09.893023+00:00", "trade", 7.625, 25.0]
["2026-09-30T13:57:10.234877+00:00", "trade", 7.6032, 2.0]
["2026-09-30T13:57:10.520755+00:00", "trade", 7.6201, 80.0]
["2026-09-30T13:57:11.404762+00:00", "trade", 7.625, 25.0]
["2026-09-30T13:57:11.826825+00:00", "trade", 7.625, 25.0]
["2026-09-30T13:57:12.014837+00:00", "trade", 7.625, 200.0]
["2026-09-30T13:57:14.191905+00:00", "trade", 7.5963, 5.0]
["2026-09-30T13:57:14.267768+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:14.268334+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:15.321325+00:00", "trade", 7.62, 50.0]
["2026-09-30T13:57:15.548707+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:15.659953+00:00", "trade", 7.625, 196.0]
["2026-09-30T13:57:15.743242+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:15.827299+00:00", "trade", 7.6299, 1000.0]
["2026-09-30T13:57:16.143048+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:16.264533+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:20.446976+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:21.369666+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.369719+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.369733+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.369739+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.369761+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.369896+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:21.369898+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.369963+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:21.369971+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:21.370091+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.370091+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:21.370092+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.370094+00:00", "trade", 7.63, 32.0]
["2026-09-30T13:57:21.370095+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.370098+00:00", "trade", 7.63, 12.0]
["2026-09-30T13:57:21.370098+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:21.370099+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.370111+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:21.370134+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370141+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370147+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370153+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370174+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370182+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370208+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370273+00:00", "trade", 7.63, 58.0]
["2026-09-30T13:57:21.370273+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370321+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370368+00:00", "trade", 7.63, 42.0]
["2026-09-30T13:57:21.370443+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370456+00:00", "quote", 7.63, 7.63]
["2026-09-30T13:57:21.370525+00:00", "quote", 7.63, 7.63]
["2026-09-30T13:57:21.370600+00:00", "quote", 7.63, 7.63]
["2026-09-30T13:57:21.370619+00:00", "quote", 7.63, 7.63]
["2026-09-30T13:57:21.370636+00:00", "quote", 7.63, 7.63]
["2026-09-30T13:57:21.370669+00:00", "quote", 7.63, 7.63]
["2026-09-30T13:57:21.370689+00:00", "trade", 7.63, 2.0]
["2026-09-30T13:57:21.370703+00:00", "trade", 7.63, 2.0]
["2026-09-30T13:57:21.370726+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.370726+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:21.370726+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370757+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370792+00:00", "trade", 7.63, 96.0]
["2026-09-30T13:57:21.370799+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370824+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370831+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.370868+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371013+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371020+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371040+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371105+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371129+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371149+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371303+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.371783+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.372125+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.375044+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.375522+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.383374+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.384162+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.388596+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:21.388625+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.388649+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.389329+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.391168+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:21.393719+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:21.401723+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.402384+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.402398+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.470145+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.470174+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.643641+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.870635+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.878141+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.878929+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:21.879401+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.506769+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.507062+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.507279+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.507341+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.507739+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.507828+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.508106+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.508195+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.537850+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.565528+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.590818+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.591607+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.613936+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.661835+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.662270+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.662298+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.662740+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.662781+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.663205+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.663215+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.663316+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.663734+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.689393+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.718691+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:22.719234+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.720189+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.720254+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:22.722773+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:23.549733+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:24.231859+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:25.036530+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.154871+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:26.154872+00:00", "trade", 7.63, 32.0]
["2026-09-30T13:57:26.154874+00:00", "trade", 7.63, 68.0]
["2026-09-30T13:57:26.155131+00:00", "trade", 7.63, 32.0]
["2026-09-30T13:57:26.155132+00:00", "trade", 7.63, 58.0]
["2026-09-30T13:57:26.155185+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155219+00:00", "trade", 7.63, 56.0]
["2026-09-30T13:57:26.155222+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155336+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155415+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155593+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155603+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155646+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155685+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155782+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.155968+00:00", "trade", 7.63, 200.0]
["2026-09-30T13:57:26.156051+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.156099+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.156331+00:00", "trade", 7.63, 200.0]
["2026-09-30T13:57:26.156387+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:26.156389+00:00", "trade", 7.63, 42.0]
["2026-09-30T13:57:26.156389+00:00", "trade", 7.63, 58.0]
["2026-09-30T13:57:26.156415+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.156421+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.156436+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.156964+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.157157+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.157176+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.160271+00:00", "trade", 7.63, 1254.0]
["2026-09-30T13:57:26.161424+00:00", "quote", 7.63, 7.64]
["2026-09-30T13:57:26.161448+00:00", "trade", 7.63, 100.0]
["2026-09-30T13:57:26.161448+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:26.161449+00:00", "trade", 7.63, 12.0]
["2026-09-30T13:57:26.161450+00:00", "trade", 7.63, 32.0]
["2026-09-30T13:57:26.161469+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161477+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161484+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161497+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161526+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161530+00:00", "trade", 7.63, 64.0]
["2026-09-30T13:57:26.161532+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161559+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161849+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161950+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.161996+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.162430+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.162540+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.162583+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.162734+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.162982+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.167106+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.198790+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:26.199526+00:00", "quote", 7.62, 7.64]
["2026-09-30T13:57:26.248680+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.266618+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.267079+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:26.466328+00:00", "trade", 7.63, 1.0]
["2026-09-30T13:57:27.033563+00:00", "trade", 7.6271, 60.0]
["2026-09-30T13:57:28.389811+00:00", "trade", 7.625, 100.0]
["2026-09-30T13:57:28.758144+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:28.758918+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:28.758931+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:28.759392+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:28.759400+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:28.759463+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:29.425913+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:30.542419+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:30.542874+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:30.610271+00:00", "trade", 7.63, 190.0]
["2026-09-30T13:57:31.018453+00:00", "trade", 7.6299, 2000.0]
["2026-09-30T13:57:31.272365+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.272425+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.272782+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.272864+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.273268+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.273280+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.273390+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.273729+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.273756+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.633956+00:00", "trade", 7.62, 10.0]
["2026-09-30T13:57:31.633957+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:31.633958+00:00", "trade", 7.62, 64.0]
["2026-09-30T13:57:31.634001+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634007+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634014+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634029+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634237+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634260+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634267+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634341+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:31.634342+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:31.634385+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.634392+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:31.634444+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:31.634471+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634478+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634485+00:00", "trade", 7.62, 2.0]
["2026-09-30T13:57:31.634507+00:00", "trade", 7.62, 98.0]
["2026-09-30T13:57:31.634515+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634737+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634745+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634767+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634778+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:31.634818+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634891+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634908+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.634923+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.635064+00:00", "trade", 7.62, 80.0]
["2026-09-30T13:57:31.635064+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.635065+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:31.635066+00:00", "trade", 7.62, 33.0]
["2026-09-30T13:57:31.635069+00:00", "trade", 7.62, 32.0]
["2026-09-30T13:57:31.635071+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:31.635071+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:31.635092+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:31.635101+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635107+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635114+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635121+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635127+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635141+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635152+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635163+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635187+00:00", "quote", 7.62, 7.62]
["2026-09-30T13:57:31.635204+00:00", "quote", 7.62, 7.62]
["2026-09-30T13:57:31.635436+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635439+00:00", "trade", 7.62, 47.0]
["2026-09-30T13:57:31.635482+00:00", "trade", 7.62, 321.0]
["2026-09-30T13:57:31.635486+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635512+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635521+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635528+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635641+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635651+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635760+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635849+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635903+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.635966+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.636022+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.640194+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.640431+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.640960+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.641947+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.642044+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.643493+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.643776+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.643959+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.644218+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.644398+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.644664+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.644846+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.645109+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.645309+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.645318+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.645553+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.675446+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.686747+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.735130+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:31.744820+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.081809+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.082550+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.195397+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.380432+00:00", "trade", 7.62, 6.0]
["2026-09-30T13:57:32.381115+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.381139+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.388414+00:00", "trade", 7.62, 43.0]
["2026-09-30T13:57:32.389136+00:00", "trade", 7.62, 51.0]
["2026-09-30T13:57:32.658671+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.659176+00:00", "trade", 7.62, 94.0]
["2026-09-30T13:57:32.659177+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:32.659178+00:00", "trade", 7.62, 12.0]
["2026-09-30T13:57:32.659183+00:00", "trade", 7.62, 33.0]
["2026-09-30T13:57:32.659183+00:00", "trade", 7.62, 80.0]
["2026-09-30T13:57:32.659184+00:00", "trade", 7.62, 16.0]
["2026-09-30T13:57:32.659185+00:00", "trade", 7.62, 47.0]
["2026-09-30T13:57:32.659198+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.659228+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659235+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659242+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659255+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659262+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659287+00:00", "trade", 7.615, 100.0]
["2026-09-30T13:57:32.659296+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659757+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.659877+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660350+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660372+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660515+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660525+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660558+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660587+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.660714+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.664207+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.683458+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.684389+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.696119+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.696127+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.696508+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:32.696553+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:32.696722+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:32.697101+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.697128+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.697211+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.697218+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.697810+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.697873+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.698791+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.704830+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.727970+00:00", "trade", 7.62, 5.0]
["2026-09-30T13:57:32.814407+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.814772+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.815129+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:32.815494+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:32.815610+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.816081+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.816144+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.816313+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.816323+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.816371+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.816382+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.816618+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.816628+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.816797+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.816813+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.816852+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:32.816870+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:32.817070+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:32.817361+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.817820+00:00", "trade", 7.61, 4.0]
["2026-09-30T13:57:32.817824+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.817832+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.817878+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.817887+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.817933+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.818307+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.891487+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.923011+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.923038+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.923439+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:32.923921+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.923932+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.924392+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.924402+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.924635+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.924838+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.924853+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.924892+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.925171+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.925272+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.925275+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.925420+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.925766+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.925876+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.925883+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.926195+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.926652+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.928051+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.928076+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.928083+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.928485+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:32.928964+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929082+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929420+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929431+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929448+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929454+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929494+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929921+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.929931+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.931322+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.959099+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.962725+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:32.963102+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.963578+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.963591+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.963597+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.963604+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:32.964118+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:33.003020+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:33.250054+00:00", "trade", 7.5829, 43.0]
["2026-09-30T13:57:33.250782+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:33.251443+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:33.251742+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:33.251805+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:33.251885+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:57:33.251924+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.252195+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.252220+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.252239+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.252381+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.252712+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.252730+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.253207+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.253216+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.253617+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.253698+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.253708+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.254191+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.254619+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.254680+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.255085+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.255161+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.255549+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.255644+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.256009+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.256150+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.256472+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.256631+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.256849+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.257110+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.257313+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.257596+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.257771+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.258070+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.258125+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.258549+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.258592+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.259071+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.259508+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.259543+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.259984+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.260018+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.260444+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.260507+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.260907+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.261011+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.261368+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.261491+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.261830+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.261969+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.262296+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.262451+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.262759+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.262928+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.263224+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.263411+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.263686+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.263891+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.264153+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.264371+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.264616+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.264848+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.265121+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.265326+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.265587+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.265808+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.266049+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.266292+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.266510+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.266768+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.266976+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.267249+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.267444+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.267728+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.267904+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.268208+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.268367+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.268687+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.268828+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.269171+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.269301+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.269649+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.269763+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.270132+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.270223+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.270618+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.270682+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.271100+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.271146+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.271590+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.271608+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:33.813468+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:34.011411+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:34.499527+00:00", "trade", 7.6172, 1000.0]
["2026-09-30T13:57:35.426826+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:35.427412+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:35.543583+00:00", "trade", 7.615, 100.0]
["2026-09-30T13:57:36.196403+00:00", "trade", 7.6261, 36.0]
["2026-09-30T13:57:36.425820+00:00", "trade", 7.615, 1.0]
["2026-09-30T13:57:38.350644+00:00", "trade", 7.615, 560.0]
["2026-09-30T13:57:38.353984+00:00", "trade", 7.615, 440.0]
["2026-09-30T13:57:38.373951+00:00", "trade", 7.6114, 10.0]
["2026-09-30T13:57:38.582756+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:38.583194+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:38.583296+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.583754+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.583786+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.583805+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.583842+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.583852+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.583857+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.583858+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.583966+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.584223+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.584246+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.584246+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584304+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584335+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.584338+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584341+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.584351+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584363+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584429+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584448+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584736+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.584834+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.585228+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.585584+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.586039+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.586062+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.586416+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.586433+00:00", "trade", 7.62, 17.0]
["2026-09-30T13:57:38.586435+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.586516+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.586886+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.586905+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.586949+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.587001+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.587404+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.587411+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.587758+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.587918+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.593008+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.593035+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.593466+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.593700+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.593720+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.594179+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.594193+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.594209+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.594749+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.595753+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.595818+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:38.596210+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.596227+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.596263+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.596479+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:38.596503+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.596980+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:38.698050+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.160913+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.263811+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.264315+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.274712+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.375949+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.397714+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.498652+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.900191+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.900663+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.901131+00:00", "quote", 7.62, 7.63]
["2026-09-30T13:57:39.901175+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:39.901765+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:39.901784+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.902255+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.902297+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.914336+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.914990+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.915454+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.915483+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.915909+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.915920+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.915927+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.916717+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.923996+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.924791+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.924800+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.935590+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:39.936098+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.936118+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.936125+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.936573+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.936584+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.936591+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.983826+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:39.984284+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:40.234774+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:40.234955+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:40.235225+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:40.235261+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:40.235509+00:00", "quote", 7.6, 7.63]
["2026-09-30T13:57:40.235560+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:40.236549+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.237454+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.237494+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.237540+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.238135+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.238244+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.238294+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.238307+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.238856+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.238863+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.239392+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.239405+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.239422+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.239965+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.240550+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.240567+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.241220+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.241236+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.242076+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.242084+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.242987+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.243042+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.243946+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.244113+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.245093+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.245203+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.245680+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.245694+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.246300+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.246307+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.246855+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.247328+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.247372+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.247808+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.247907+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.248279+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.248414+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.248427+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.248897+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.248910+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.249388+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.249403+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.249894+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.250362+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.250398+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.250832+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.250884+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.251298+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.251375+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.251780+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.251862+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.252241+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.252361+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.252709+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.252845+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.253172+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.253336+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.253632+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.253825+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.254095+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.254313+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.254556+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.254802+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.255018+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.255282+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.255480+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.255765+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.255947+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.256245+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.256252+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.256758+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.257209+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.257249+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.257485+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.257723+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.257955+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.258208+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.258441+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.258691+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.258917+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.259171+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.259377+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.259651+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.259839+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.260139+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.260298+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:40.367562+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:41.001092+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:41.594441+00:00", "trade", 7.6195, 200.0]
["2026-09-30T13:57:41.595308+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:41.595822+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:41.595895+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:41.596273+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:41.618366+00:00", "trade", 7.62, 100.0]
["2026-09-30T13:57:41.647158+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:41.899270+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:42.068527+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:42.068880+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:42.069345+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:42.069815+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:42.703530+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.038304+00:00", "trade", 7.6101, 114.0]
["2026-09-30T13:57:45.039082+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.039172+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.039434+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.039514+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.040022+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.040100+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.040249+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:45.040460+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:45.040723+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:45.176223+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.176669+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.176696+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.176746+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.177462+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:45.481564+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:46.092644+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:46.308885+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:46.490278+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:47.189638+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.190150+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.190613+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.192172+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.193506+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.204764+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.205362+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:47.951942+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:48.035742+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:49.304319+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:49.304339+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:49.304775+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:49.304787+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:49.963908+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:50.090694+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:50.983197+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.131016+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.131491+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.677599+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:51.677663+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:51.677689+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:51.678127+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:51.679283+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:51.680347+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.680868+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681170+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681177+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681331+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681351+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681645+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681680+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681693+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681800+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.681813+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682164+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682188+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682276+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682283+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682612+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682660+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682691+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682712+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682743+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.682750+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.683165+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.683184+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.683208+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.683215+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.689963+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.690422+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.700418+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.700872+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:51.814036+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.285265+00:00", "trade", 7.62, 1888.0]
["2026-09-30T13:57:52.285803+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286043+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286079+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286128+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286250+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286290+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286310+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286599+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.286732+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.287191+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.288518+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289006+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289201+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289219+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289699+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289727+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289759+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289795+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.289830+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.290168+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.290277+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.290286+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.290308+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.290424+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.290477+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.290538+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.290915+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.290930+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.290967+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.291175+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.291394+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.292280+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.292289+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.293203+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.293896+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294380+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294419+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294426+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294481+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294492+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294865+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294965+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.294993+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.295471+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.295505+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.295976+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.296214+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.331049+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.331107+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.331421+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.331502+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.331529+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.331803+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.332135+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.333834+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.333847+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:52.334239+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.334660+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.335147+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.335157+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.335181+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.337231+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.340510+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.371905+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.386865+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.477256+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.635486+00:00", "trade", 7.62, 300.0]
["2026-09-30T13:57:52.635765+00:00", "trade", 7.62, 555.0]
["2026-09-30T13:57:52.642111+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:52.771621+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.453934+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.454580+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.470139+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.640203+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.791754+00:00", "trade", 7.615, 1000.0]
["2026-09-30T13:57:53.792325+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792726+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792733+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792764+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792776+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792803+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792817+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.792824+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.795135+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.812763+00:00", "trade", 7.62, 2.0]
["2026-09-30T13:57:53.814177+00:00", "quote", 7.61, 7.63]
["2026-09-30T13:57:53.814640+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.815131+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.834857+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:53.894456+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:54.192972+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:55.077187+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:55.146225+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:55.159755+00:00", "trade", 7.615, 200.0]
["2026-09-30T13:57:55.182762+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.374634+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.375124+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.375217+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.375292+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.375489+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.375815+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.376222+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.410429+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.410456+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.438174+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:56.478156+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:57:57.473219+00:00", "trade", 7.6101, 50.0]
["2026-09-30T13:57:59.318237+00:00", "trade", 7.6162, 800.0]
["2026-09-30T13:57:59.647916+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:58:00.591136+00:00", "trade", 7.6186, 1.0]
["2026-09-30T13:58:02.131067+00:00", "trade", 7.6199, 400.0]
["2026-09-30T13:58:02.187174+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:02.187607+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:02.187838+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:02.188526+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:02.188665+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:03.667854+00:00", "trade", 7.616, 554.0]
["2026-09-30T13:58:03.686571+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876317+00:00", "trade", 7.61, 10.0]
["2026-09-30T13:58:04.876319+00:00", "trade", 7.61, 84.0]
["2026-09-30T13:58:04.876321+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:58:04.876340+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876350+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876356+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876378+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876391+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876405+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876544+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:58:04.876594+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876601+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876608+00:00", "quote", 7.61, 7.62]
["2026-09-30T13:58:04.876702+00:00", "trade", 7.61, 10.0]
["2026-09-30T13:58:04.876728+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:04.876750+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:04.876761+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:04.876800+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.876808+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.876821+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.876858+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.876874+00:00", "trade", 7.61, 10.0]
["2026-09-30T13:58:04.876924+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.876984+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877175+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877405+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877500+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877506+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877528+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877617+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877795+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877955+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.877963+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.878069+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.878222+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.878228+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.878255+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.878408+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.878702+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.880805+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.881334+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.881353+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.881785+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.882743+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.882753+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.911932+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.912655+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.913066+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.919355+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.919730+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.919808+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.920151+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.920181+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.920188+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.920273+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.920296+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.920756+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.980496+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:04.980505+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:04.989583+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.989717+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.990080+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.990113+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.990350+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.990392+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.990533+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.990558+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.991007+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.991023+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.991807+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.997303+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.997675+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.998008+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.998120+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.998126+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.998164+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:04.998473+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:04.998923+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.023339+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.030792+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.032110+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.135195+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.135665+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.755123+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:05.755677+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:06.354460+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:06.354913+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:06.899965+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:06.912272+00:00", "trade", 7.605, 3.0]
["2026-09-30T13:58:06.939556+00:00", "trade", 7.605, 200.0]
["2026-09-30T13:58:06.960603+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:06.974730+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:07.127542+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:07.127999+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:07.128451+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:07.951041+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:58:08.539681+00:00", "trade", 7.605, 20.0]
["2026-09-30T13:58:08.969939+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:08.970395+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:08.970425+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:08.970460+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:08.971002+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.156811+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.157264+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157329+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157536+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157709+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157721+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157755+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157762+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157773+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157852+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.157956+00:00", "quote", 7.59, 7.62]
["2026-09-30T13:58:10.158318+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158333+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158343+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158444+00:00", "quote", 7.59, 7.62]
["2026-09-30T13:58:10.158475+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158652+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158818+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158835+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.158961+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.159411+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.159424+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.172884+00:00", "quote", 7.6, 7.62]
["2026-09-30T13:58:10.196071+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.196603+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.312324+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.591279+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.604115+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.618927+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:10.850644+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.792544+00:00", "trade", 7.61, 200.0]
["2026-09-30T13:58:12.793314+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.793320+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.793364+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.793777+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.793784+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.793831+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:12.794249+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.082608+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.083070+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.083763+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.727323+00:00", "trade", 7.6026, 2.0]
["2026-09-30T13:58:13.737981+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:13.738288+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:13.738406+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738424+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738442+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:58:13.738511+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738604+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738739+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738863+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738873+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738884+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.738996+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.739023+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.739091+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:13.742328+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:14.399698+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:14.401187+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:14.649246+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:14.649710+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:15.530325+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:15.766094+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:16.030571+00:00", "trade", 7.6073, 10.0]
["2026-09-30T13:58:16.031350+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:16.031512+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:16.031964+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:17.923015+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:17.923058+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:17.925620+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:17.926002+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:18.147523+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:18.148646+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:18.251271+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:18.727472+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:19.045627+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:19.046082+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:19.123948+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:19.225847+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:58:21.080568+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.081083+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.081517+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.115608+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.117638+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.117752+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.118292+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.182617+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.183130+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.522165+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.586036+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:21.811963+00:00", "trade", 7.605, 49.0]
["2026-09-30T13:58:22.051142+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:58:22.180582+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:22.181043+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:23.087109+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:23.112556+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:23.113024+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:23.113726+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:24.083388+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:24.172924+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:24.860535+00:00", "trade", 7.61, 1145.0]
["2026-09-30T13:58:24.861341+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:24.862048+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:25.357766+00:00", "trade", 7.605, 10.0]
["2026-09-30T13:58:25.357787+00:00", "trade", 7.6, 10.0]
["2026-09-30T13:58:25.357883+00:00", "trade", 7.605, 101.0]
["2026-09-30T13:58:25.358496+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:25.358514+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:25.358971+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:25.891211+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:25.891994+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:25.912031+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:27.501813+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:27.502271+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:27.502528+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:27.502734+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:27.805857+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:27.872605+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:29.033530+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:29.464410+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:29.894254+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:31.140217+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:31.520950+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:32.549990+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:32.566959+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:32.567416+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:32.796302+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:34.132708+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:34.692452+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:34.692776+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:34.693232+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:34.693244+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:34.828647+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.091204+00:00", "trade", 7.605, 1.0]
["2026-09-30T13:58:35.141820+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.433176+00:00", "trade", 7.605, 225.0]
["2026-09-30T13:58:35.767993+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.768001+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.768017+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.768104+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.768138+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:35.868406+00:00", "trade", 7.6059, 1000.0]
["2026-09-30T13:58:36.599608+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:36.600891+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:36.936118+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:37.020569+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:37.430341+00:00", "trade", 7.61, 23.0]
["2026-09-30T13:58:38.244776+00:00", "trade", 7.61, 2.0]
["2026-09-30T13:58:38.245579+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:38.245621+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:39.131241+00:00", "trade", 7.609, 60.0]
["2026-09-30T13:58:39.131678+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:39.131856+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:39.132456+00:00", "trade", 7.61, 200.0]
["2026-09-30T13:58:39.132965+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:58:39.133224+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:39.133413+00:00", "trade", 7.61, 1440.0]
["2026-09-30T13:58:39.138879+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:58:39.139183+00:00", "trade", 7.61, 200.0]
["2026-09-30T13:58:39.140678+00:00", "trade", 7.6089, 3900.0]
["2026-09-30T13:58:39.156234+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:39.497890+00:00", "trade", 7.605, 1.0]
["2026-09-30T13:58:39.963457+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:39.964169+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:41.176437+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:41.564019+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:41.744329+00:00", "trade", 7.6071, 3.0]
["2026-09-30T13:58:43.488255+00:00", "trade", 7.6121, 6.0]
["2026-09-30T13:58:43.489104+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:43.489287+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:43.841021+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:43.863840+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:58:44.245597+00:00", "trade", 7.6001, 200.0]
["2026-09-30T13:58:46.826446+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:48.394758+00:00", "trade", 7.6099, 49.0]
["2026-09-30T13:58:48.777541+00:00", "trade", 7.5922, 200.0]
["2026-09-30T13:58:48.778335+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:49.091871+00:00", "trade", 7.605, 500.0]
["2026-09-30T13:58:49.229346+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:58:49.477776+00:00", "trade", 7.608, 1.0]
["2026-09-30T13:58:49.889791+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:50.226705+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:50.226732+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:50.263427+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:51.097833+00:00", "trade", 7.6, 500.0]
["2026-09-30T13:58:51.219221+00:00", "trade", 7.6074, 1.0]
["2026-09-30T13:58:51.740293+00:00", "trade", 7.61, 3.0]
["2026-09-30T13:58:51.813572+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:53.114324+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:53.362053+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:53.362083+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:53.368451+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:55.633630+00:00", "trade", 7.605, 200.0]
["2026-09-30T13:58:55.821696+00:00", "trade", 7.6, 400.0]
["2026-09-30T13:58:56.133061+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.133088+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.190229+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.331286+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.350176+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.350199+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.352608+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.357262+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.429813+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.429838+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.502711+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:56.506625+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:57.364592+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:58:58.060144+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:58:58.062543+00:00", "trade", 7.6, 11.0]
["2026-09-30T13:58:58.562229+00:00", "trade", 7.6, 30.0]
["2026-09-30T13:59:01.025316+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:05.234323+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.234349+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.248010+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.268999+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.369058+00:00", "trade", 7.6014, 256.0]
["2026-09-30T13:59:05.369831+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569696+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569697+00:00", "trade", 7.6, 300.0]
["2026-09-30T13:59:05.569722+00:00", "trade", 7.6, 17.0]
["2026-09-30T13:59:05.569723+00:00", "trade", 7.6, 19.0]
["2026-09-30T13:59:05.569749+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569756+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569764+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569793+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569954+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569969+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569976+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.569993+00:00", "trade", 7.6, 3.0]
["2026-09-30T13:59:05.569998+00:00", "trade", 7.6, 252.0]
["2026-09-30T13:59:05.570107+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.570146+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:05.570233+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:59:05.570247+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:59:05.570255+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:59:05.570263+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:59:05.570278+00:00", "trade", 7.6, 1.0]
["2026-09-30T13:59:05.570280+00:00", "trade", 7.6, 2.0]
["2026-09-30T13:59:05.570280+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:05.570281+00:00", "trade", 7.6, 109.0]
["2026-09-30T13:59:05.570281+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:59:05.570288+00:00", "trade", 7.6, 556.0]
["2026-09-30T13:59:05.570288+00:00", "quote", 7.6, 7.6]
["2026-09-30T13:59:05.570295+00:00", "trade", 7.6, 335.0]
["2026-09-30T13:59:05.570296+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.570305+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.570657+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.570730+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.570813+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.570819+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.570920+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.571227+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.571263+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.571429+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.572246+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.620273+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.620797+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.621238+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.720875+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:05.915652+00:00", "trade", 7.595, 1000.0]
["2026-09-30T13:59:07.864105+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.864568+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.864585+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.864601+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.864662+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.864674+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.865043+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.865126+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.866455+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:07.866976+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:07.867003+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:07.867680+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:07.867749+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:07.867831+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:07.931473+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.029930+00:00", "trade", 7.595, 50.0]
["2026-09-30T13:59:08.804612+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.804711+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.805066+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.805100+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.805164+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.805175+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.806766+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.807235+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:08.807284+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.807313+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.807990+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.808036+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.808148+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.925370+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.925882+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:08.926323+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:09.029565+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:10.239188+00:00", "trade", 7.595, 5.0]
["2026-09-30T13:59:10.239815+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240274+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240296+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240306+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240322+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240386+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240793+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.240849+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:10.243521+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:10.243550+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:10.244172+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:10.244325+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:10.244414+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:10.288853+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:14.006390+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:15.053335+00:00", "trade", 7.5973, 19.0]
["2026-09-30T13:59:15.527225+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:15.527686+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:15.528156+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:15.528235+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:16.370589+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:16.371049+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:16.376373+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:16.841447+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:16.847066+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:16.971918+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:17.102540+00:00", "trade", 7.59, 930.0]
["2026-09-30T13:59:17.103334+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:17.280481+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:17.452636+00:00", "trade", 7.595, 40.0]
["2026-09-30T13:59:17.557304+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:17.557757+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:18.506106+00:00", "trade", 7.5974, 13.0]
["2026-09-30T13:59:18.844329+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:18.845220+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:18.848832+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:18.917345+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:19.374983+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.238217+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.238267+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.238274+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.238315+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.238412+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.238839+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:20.239048+00:00", "trade", 7.595, 100.0]
["2026-09-30T13:59:21.089165+00:00", "trade", 7.6, 10.0]
["2026-09-30T13:59:21.089228+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.089255+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.089791+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.089821+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.089951+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.089979+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.090215+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.090720+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.090766+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.091615+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.092072+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.092522+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.109152+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.653792+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:21.689166+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:23.034674+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:23.035476+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:23.035928+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:25.130868+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:25.131346+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:26.029593+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:26.143176+00:00", "trade", 7.595, 100.0]
["2026-09-30T13:59:26.227348+00:00", "trade", 7.595, 100.0]
["2026-09-30T13:59:26.918097+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:26.991560+00:00", "trade", 7.595, 1.0]
["2026-09-30T13:59:28.466441+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:28.815387+00:00", "trade", 7.595, 2000.0]
["2026-09-30T13:59:30.539539+00:00", "trade", 7.59, 10.0]
["2026-09-30T13:59:30.539540+00:00", "trade", 7.59, 200.0]
["2026-09-30T13:59:30.539541+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:30.539592+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:30.539618+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:30.539655+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.539656+00:00", "trade", 7.59, 200.0]
["2026-09-30T13:59:30.539677+00:00", "trade", 7.59, 200.0]
["2026-09-30T13:59:30.539932+00:00", "trade", 7.58, 10.0]
["2026-09-30T13:59:30.539983+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.539994+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.540018+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.540072+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.540124+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.540292+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.540498+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.540656+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.544031+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.546814+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.546840+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.547206+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.547723+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.548588+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.571435+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.571812+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.572271+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.572286+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.572318+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.572635+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.573085+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.576468+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.576529+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.576559+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.576945+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.577274+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.577392+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.577403+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.577432+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.577704+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.577741+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.577862+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.578161+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.578191+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.581548+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.581917+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.581999+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.582254+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.582365+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.582385+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.582422+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.582489+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.582954+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.583464+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.616269+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.616331+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.616356+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.616735+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.617178+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.617185+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.617217+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.617495+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.617550+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.617965+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.617982+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.620653+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.620679+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.621047+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.621386+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.621489+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.621496+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.621525+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.621860+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.622335+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.648783+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.653006+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.653065+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.653091+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.653460+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.653667+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:30.653906+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.653913+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:30.653960+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654117+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654141+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.654248+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654258+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654386+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654406+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654467+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.654514+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.654581+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.654603+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.654970+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.654981+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:30.657529+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.658006+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.658023+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.665496+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.671253+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.794913+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:30.797399+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.006649+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.007346+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.590981+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.591447+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.591461+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.591533+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.591555+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.591682+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.592010+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.592185+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.592617+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.595276+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.595644+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.595985+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.596123+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.596130+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:31.596151+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:31.596613+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.446128+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:32.446584+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:32.446597+00:00", "quote", 7.57, 7.59]
["2026-09-30T13:59:32.446671+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.446689+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.447123+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.447158+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.447178+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.447189+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.447196+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.447600+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:32.936828+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:33.280857+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:33.627222+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:33.659468+00:00", "trade", 7.585, 100.0]
["2026-09-30T13:59:33.706412+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:33.706877+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.075018+00:00", "trade", 7.5814, 1.0]
["2026-09-30T13:59:34.892764+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.893221+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.893678+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.893916+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.952860+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:34.952899+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.952912+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.952920+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.952934+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.952940+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.953178+00:00", "trade", 7.59, 200.0]
["2026-09-30T13:59:34.953249+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:34.953258+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.953329+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.953336+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.953370+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.954014+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.954025+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.954295+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.954352+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.958316+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.960153+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:34.998475+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.998564+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.998737+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.998927+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.998980+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.998988+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:34.999026+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:35.023421+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:35.023865+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:35.415946+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:35.416472+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:35.416913+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.025461+00:00", "trade", 7.59, 77.0]
["2026-09-30T13:59:36.028915+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.029012+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.029372+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.029386+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.029468+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.029923+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030007+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030037+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030400+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030475+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030493+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030512+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030896+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030950+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.030989+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031001+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031394+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031410+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031481+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031494+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031880+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031896+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031979+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.031986+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032375+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032393+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032472+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032492+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032858+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032871+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032977+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.032987+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033343+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033358+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033458+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033472+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033881+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033910+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033949+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.033961+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034368+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034382+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034443+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034459+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034852+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034864+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034927+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.034974+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.035345+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.035359+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.035399+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.035420+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.035861+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.092199+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.145037+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.246492+00:00", "trade", 7.59, 8.0]
["2026-09-30T13:59:36.246739+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.247248+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.247255+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.247270+00:00", "quote", 7.57, 7.6]
["2026-09-30T13:59:36.247377+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.247860+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:36.257007+00:00", "trade", 7.59, 8.0]
["2026-09-30T13:59:36.388287+00:00", "trade", 7.59, 8.0]
["2026-09-30T13:59:36.402347+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.167747+00:00", "trade", 7.5926, 10.0]
["2026-09-30T13:59:37.168554+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.169414+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.189792+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.190249+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.190317+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.215518+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.215608+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.245243+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.280743+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:37.280791+00:00", "trade", 7.59, 400.0]
["2026-09-30T13:59:37.286189+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.287134+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.308874+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.308898+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.308977+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.334074+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.344028+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.414817+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.414854+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.432243+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.432268+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.432310+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.441589+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.446403+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.462264+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.462945+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.489264+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.489296+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.490332+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.496371+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.496380+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.501187+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.507536+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.507568+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.507640+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.508096+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.508139+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.508162+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.508445+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.508586+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.518227+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.518232+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.518257+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.520588+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.522402+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.554444+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.554761+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:37.554828+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.555192+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:37.555379+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:38.055848+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:38.055849+00:00", "trade", 7.59, 400.0]
["2026-09-30T13:59:38.055849+00:00", "quote", 7.58, 7.59]
["2026-09-30T13:59:38.055871+00:00", "trade", 7.59, 100.0]
["2026-09-30T13:59:38.055871+00:00", "quote", 7.58, 7.6]
["2026-09-30T13:59:38.055893+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.055900+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.055908+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.055915+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.055944+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.057088+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.061501+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.067343+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.081646+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.087416+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.087440+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.092719+00:00", "trade", 7.6, 200.0]
["2026-09-30T13:59:38.092749+00:00", "trade", 7.595, 200.0]
["2026-09-30T13:59:38.093498+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.093962+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.101819+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.101842+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.101902+00:00", "trade", 7.6, 2200.0]
["2026-09-30T13:59:38.101903+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.101960+00:00", "trade", 7.6, 2000.0]
["2026-09-30T13:59:38.101961+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.102370+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.102453+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.102487+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.102880+00:00", "trade", 7.6, 2.0]
["2026-09-30T13:59:38.102889+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103599+00:00", "trade", 7.6, 360.0]
["2026-09-30T13:59:38.103669+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103676+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103682+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103695+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103878+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103885+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103905+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103914+00:00", "trade", 7.6, 200.0]
["2026-09-30T13:59:38.103926+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.103957+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104012+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104020+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104050+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104097+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104104+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104112+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104119+00:00", "trade", 7.6, 3300.0]
["2026-09-30T13:59:38.104119+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:38.104134+00:00", "trade", 7.6, 200.0]
["2026-09-30T13:59:38.104135+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.104152+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.104175+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.104204+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104212+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104219+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104232+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104269+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104464+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104490+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104515+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104569+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104730+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104760+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104850+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.104898+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.105162+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.106212+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.108600+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.108667+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.109508+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.148213+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:38.204073+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204078+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204379+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204500+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204517+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204528+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204621+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:38.204626+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204653+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.204773+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:38.205549+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.206194+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.206725+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.207172+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.208942+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.215074+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.215099+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.216910+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:38.217289+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.527677+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.528130+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:38.530304+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:39.056896+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:39.056910+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:39.057121+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:39.057366+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:39.057648+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:39.242782+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.389719+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.389800+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.390490+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.390936+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.432402+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.432856+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.510534+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:40.780342+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:41.076480+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:41.123930+00:00", "trade", 7.6, 12.0]
["2026-09-30T13:59:41.123964+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:41.123966+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.124053+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.124060+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.124720+00:00", "quote", 7.59, 7.6]
["2026-09-30T13:59:41.124883+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.124946+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:41.124976+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:41.125375+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:41.134112+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:41.162246+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:41.162277+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.162974+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.163026+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.163404+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.164150+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.164161+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.171299+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.171322+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.175687+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.175705+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.191624+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:41.311788+00:00", "quote", 7.59, 7.61]
["2026-09-30T13:59:42.379338+00:00", "trade", 7.6, 100.0]
["2026-09-30T13:59:42.379365+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.379433+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.379930+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.379938+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.380066+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.380516+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.381061+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.382451+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.427724+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:42.937952+00:00", "trade", 7.6026, 100.0]
["2026-09-30T13:59:43.638846+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:44.012966+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:44.516118+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:47.913731+00:00", "trade", 7.6026, 5.0]
["2026-09-30T13:59:48.697015+00:00", "trade", 7.605, 124.0]
["2026-09-30T13:59:49.309834+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:49.310604+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:49.446264+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:49.454575+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:59:50.004278+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:59:50.005303+00:00", "trade", 7.605, 33.0]
["2026-09-30T13:59:51.561534+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:51.761509+00:00", "quote", 7.6, 7.61]
["2026-09-30T13:59:51.765264+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:59:51.765996+00:00", "trade", 7.6002, 100.0]
["2026-09-30T13:59:52.490517+00:00", "trade", 7.605, 200.0]
["2026-09-30T13:59:52.936785+00:00", "trade", 7.605, 350.0]
["2026-09-30T13:59:54.378845+00:00", "trade", 7.605, 2900.0]
["2026-09-30T13:59:54.379430+00:00", "trade", 7.605, 1500.0]
["2026-09-30T13:59:54.383156+00:00", "trade", 7.605, 100.0]
["2026-09-30T13:59:54.384413+00:00", "trade", 7.605, 500.0]
["2026-09-30T13:59:55.802027+00:00", "trade", 7.61, 100.0]
["2026-09-30T13:59:58.318787+00:00", "trade", 7.6099, 200.0]
["2026-09-30T13:59:58.950293+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:00:00.023673+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:00.024957+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:00.025045+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:00.045142+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:00.045144+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:00:00.045159+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:00.045190+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:00.045372+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:00.045384+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:00.045430+00:00", "trade", 7.61, 250.0]
["2026-09-30T14:00:00.045431+00:00", "trade", 7.61, 50.0]
["2026-09-30T14:00:00.045455+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.045506+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.045525+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.045623+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.045863+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.045878+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.046793+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:00.046816+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.046937+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.048555+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:00.049047+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.049609+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.049617+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.049698+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.050046+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.050098+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.050783+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.051367+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.051593+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.052816+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.054025+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.063808+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.065817+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.065982+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.075664+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.080595+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.080943+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.081385+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.090857+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.091007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.091045+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.091307+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.103502+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.107633+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.118763+00:00", "trade", 7.615, 10.0]
["2026-09-30T14:00:00.121320+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.121843+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.133794+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.134133+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.140406+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.181713+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:00:00.198387+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.241220+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.241252+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.249506+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.251527+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:00.252113+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.252320+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.252550+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.260384+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:00:00.261537+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:00:00.262804+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:00:00.303133+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.332250+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.400810+00:00", "trade", 7.615, 90.0]
["2026-09-30T14:00:00.453309+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.453350+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.519068+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.520129+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.521066+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.527803+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.527830+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.543988+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.605072+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.606841+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.612188+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:00.947501+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.391352+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.391399+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.434610+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.455138+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.661917+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.662366+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.818285+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.818292+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.818308+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.818503+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:01.818973+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.819030+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:00:01.819970+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.850686+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.851179+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:01.951594+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.008789+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145407+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:02.145407+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145409+00:00", "trade", 7.62, 50.0]
["2026-09-30T14:00:02.145443+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:02.145444+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145449+00:00", "trade", 7.62, 150.0]
["2026-09-30T14:00:02.145463+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145483+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145490+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145497+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145503+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145523+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:02.145538+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145545+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145552+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145558+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145572+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145579+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145585+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145686+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145707+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:02.145791+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:00:02.145792+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.145793+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:02.145898+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.146096+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.146173+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.146183+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.146197+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:02.146393+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.146457+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.147049+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.154684+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.170208+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.171163+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.176283+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.226145+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.226619+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.226640+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.226720+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.227145+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.227282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.227771+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.228227+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.242606+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.261405+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.261896+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.262349+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.262806+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.346266+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.393612+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.551759+00:00", "trade", 7.6274, 26.0]
["2026-09-30T14:00:02.554236+00:00", "trade", 7.625, 1.0]
["2026-09-30T14:00:02.620386+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.647998+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.656471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.749203+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:00:02.749206+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:00:02.749238+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:00:02.749242+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.749263+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.749292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:02.749299+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749319+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749333+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749353+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749444+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749454+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749468+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749480+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:00:02.749660+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749670+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:02.749760+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:00:02.749760+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:00:02.749761+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.749878+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.749907+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.749933+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.750129+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.750182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.750291+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:00:02.750326+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.750437+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.750475+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.750776+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.781833+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.795415+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.795867+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:02.861442+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.302810+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.407847+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.407868+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.407981+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.408088+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.408470+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.408589+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.408645+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.410106+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.530965+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.531377+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:03.531383+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.531739+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.531749+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.531810+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.531817+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.531868+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.532294+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.532686+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.532782+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.553368+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.558653+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.559748+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.560205+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:03.650734+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.169741+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.169749+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.170203+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.170561+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.170571+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.431038+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.848867+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.849369+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.849454+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:04.899951+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:05.479954+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:05.480845+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:05.704495+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:05.704598+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:06.152726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:06.520242+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:06.520575+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:06.525099+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:06.525517+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:06.809665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.131919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.132157+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.132701+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.133004+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.133041+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.238452+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.238662+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.238853+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.238907+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.238964+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.239054+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.239170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.239204+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.239237+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.239626+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.455521+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.796904+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.797108+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:07.802244+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.007267+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.007314+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.007804+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.007814+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.008269+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.037126+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:08.037587+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.037622+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.037883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038138+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038167+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038210+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038216+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038222+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038253+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038320+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.038732+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.042045+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.069159+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.505716+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.505725+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.505975+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.506172+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:08.506433+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.558877+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559322+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559379+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559738+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559830+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559830+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559836+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.559843+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.560808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.561268+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.561279+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.561627+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.562114+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.562561+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.562570+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.562741+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.565398+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.565421+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.565436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.570822+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.570974+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.571449+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.571854+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.571910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.572399+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.572864+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.572872+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.596024+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.608183+00:00", "trade", 7.635, 27.0]
["2026-09-30T14:00:09.608629+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.608638+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.608735+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.672469+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.996073+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:09.996235+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.009008+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.009018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.009472+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.011020+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.011477+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.071086+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.071181+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.071537+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.071545+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.071580+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.071971+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.072017+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.072282+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.072409+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.072664+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.103935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.104080+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.104329+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.104333+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.104367+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.104946+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.105323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.132213+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.132312+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.132590+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.132619+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.133129+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.148229+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.148702+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:10.148794+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:10.148841+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:10.149023+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149250+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149252+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:00:10.149434+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149465+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149473+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149480+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149502+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149516+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149543+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149643+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:00:10.149715+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149732+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149744+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149765+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149817+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149862+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149939+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.149985+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.150235+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.150303+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.150444+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.150465+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.150490+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.186729+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.186757+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.187324+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.187375+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.187383+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.236458+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.236470+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.237503+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.288340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.288367+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.288847+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.288853+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.290835+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.342822+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.342851+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.342884+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.343119+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.343478+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.343908+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.343958+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.343985+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.344521+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:10.344569+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:10.344593+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:10.344908+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:10.344960+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:10.345147+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:10.345266+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.345283+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345301+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345324+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345423+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345456+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345467+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345739+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345983+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.345999+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.346110+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.346124+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.346287+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.468966+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:10.782869+00:00", "trade", 7.5931, 52.0]
["2026-09-30T14:00:10.810904+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.911095+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.911190+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.911750+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.911758+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.912719+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:10.912767+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.040238+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.040802+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.042522+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:11.042579+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:00:11.042992+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.043086+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.043149+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.043156+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.043307+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043476+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043523+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043568+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043747+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043757+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043774+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043824+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043832+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043847+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.043905+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.043964+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.043988+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.044191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.044244+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.044340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.044350+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.044357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.044436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.044616+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.060323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.060357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:00:11.060560+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.060606+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:00:11.060700+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.060900+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.061077+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.061454+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.061628+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.061638+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.062806+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.066338+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.066790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.066993+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.079519+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.079603+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.079975+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.080092+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.080110+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.080544+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.097639+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.102386+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.113397+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.113690+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.113902+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.114110+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.114593+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.115056+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.115329+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.141599+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.142304+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.471537+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:00:11.471752+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.471920+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.471949+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.471958+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.471967+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.472077+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.472234+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.472247+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.472379+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.472619+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.473104+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.473957+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.604872+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.676422+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.784342+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.784634+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.784659+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.785093+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.787054+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.794710+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.851154+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.874552+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.879846+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.879996+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.916818+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.917091+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:11.927218+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.008611+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.008802+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.010506+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.012321+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.018482+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.018808+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.028896+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.070346+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.070396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.070428+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.074781+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075310+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075335+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075493+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075646+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075750+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075801+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.075930+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.076483+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.077340+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.077925+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.078242+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:12.429318+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.020525+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.020833+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.021426+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.021761+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.021930+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.029183+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.030747+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.033009+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.033472+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.057027+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.057375+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.058008+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.060420+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.067002+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.072578+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.073079+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.140925+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.141206+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.165833+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.165901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.173368+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.673097+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.673464+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.674082+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.674126+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.674371+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.674635+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.674811+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.675086+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.683034+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.771566+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.800297+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.800737+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.863652+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.918944+00:00", "trade", 7.6294, 250.0]
["2026-09-30T14:00:13.919626+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.919804+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:13.923326+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.074939+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.075887+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.295563+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.470131+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.470625+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.470679+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.470767+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.471258+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.471368+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.475662+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.480072+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.516294+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.516302+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.565501+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.567653+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.568474+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.571088+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.875818+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.994016+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:14.994113+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.029799+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.029826+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.030329+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.030418+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.030473+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.032254+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.408579+00:00", "trade", 7.6274, 87.0]
["2026-09-30T14:00:15.409568+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.537809+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.574665+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.574692+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.575199+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.575307+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.575351+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.576210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.588518+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:15.867367+00:00", "trade", 7.6294, 68.0]
["2026-09-30T14:00:16.000357+00:00", "trade", 7.62, 41.0]
["2026-09-30T14:00:16.001520+00:00", "trade", 7.62, 59.0]
["2026-09-30T14:00:16.002017+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:16.096529+00:00", "trade", 7.63, 32.0]
["2026-09-30T14:00:17.071104+00:00", "trade", 7.62, 20.0]
["2026-09-30T14:00:17.071104+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.071693+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.071969+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.072232+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.072332+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072401+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.072414+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.072446+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072638+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072741+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072767+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072776+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072776+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.072871+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.073145+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073152+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.073246+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073272+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073288+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073295+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073309+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073329+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:17.073331+00:00", "trade", 7.62, 50.0]
["2026-09-30T14:00:17.073350+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073389+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073405+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073464+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.073466+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.073471+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.073507+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073519+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073537+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073604+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073707+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073787+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073822+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073828+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073830+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.073876+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074139+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074188+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074603+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074640+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074732+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074745+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074872+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074880+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.074971+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.077421+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.077869+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.078393+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.078740+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.083553+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.084033+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.084234+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.084240+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.084382+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.084903+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.111027+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.111111+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.119887+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:17.119926+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.120572+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.122440+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.146615+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.146646+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.146918+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.147303+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.147754+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.150484+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.150485+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:17.150568+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.150569+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:17.150576+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:17.150693+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150701+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150709+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150716+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150723+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150729+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150736+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150743+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150750+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:17.150787+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:17.150788+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.151224+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.151345+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.151387+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.151473+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.151485+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.151501+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.152131+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.152138+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.154943+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.155511+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.155890+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.164897+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.196095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.213123+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.213453+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.252469+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.284641+00:00", "trade", 7.62, 80.0]
["2026-09-30T14:00:17.285412+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.285428+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.285887+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.449649+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.478473+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.755256+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.756009+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.756118+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:17.862633+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.087592+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.201789+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.256070+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.403602+00:00", "trade", 7.625, 19.0]
["2026-09-30T14:00:18.441284+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.441763+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.483094+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.483551+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.484004+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.805003+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.805625+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.806048+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.806152+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.814949+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.845955+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.845983+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.846321+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.847358+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.847397+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:18.856160+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.024461+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.025438+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.025535+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.039896+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.159812+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.160293+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.559940+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.571996+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.725313+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.872162+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:00:20.872895+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.925854+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:00:20.925855+00:00", "trade", 7.62, 288.0]
["2026-09-30T14:00:20.925855+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:00:20.925865+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:20.925879+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:00:20.925885+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:00:20.925886+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.925894+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.925900+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.925910+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926177+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926226+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926235+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926262+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926288+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926377+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926605+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926624+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926658+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.926732+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.927155+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.927206+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:00:20.927216+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:20.927220+00:00", "trade", 7.61, 12.0]
["2026-09-30T14:00:20.927232+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.927362+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.927817+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.927844+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.928046+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.928742+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.930065+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.930557+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.930981+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.938656+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.938725+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.939113+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:20.939364+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.939465+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.939913+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.940840+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.951225+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.952254+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.961462+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:20.971273+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:20.971735+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:20.971738+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:20.971754+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:20.971772+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:20.971821+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:21.021269+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.021831+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.021875+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.022060+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.022230+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.022521+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.022683+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.023148+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.026590+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.030268+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.148564+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.151912+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.404361+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.408999+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.409391+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:21.409716+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.409878+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.410295+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.410351+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.410445+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:21.414628+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.036683+00:00", "trade", 7.5806, 42.0]
["2026-09-30T14:00:22.133688+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.137740+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.144200+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.144657+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.147940+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.177399+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.197297+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.204320+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.204332+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:22.204760+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:22.204761+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.204780+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:22.204785+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:00:22.204870+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.205089+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:22.205127+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.205175+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.205288+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.205372+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.205794+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.220281+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.220305+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:00:22.220335+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.220598+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.220978+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.247070+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.247095+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.247372+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.247893+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.248040+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.266189+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.266214+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.266691+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.267197+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.292247+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.292271+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.292569+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.615070+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.615124+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.654502+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.654549+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.688611+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.688657+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.730872+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:22.730914+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.263104+00:00", "trade", 7.62, 190.0]
["2026-09-30T14:00:23.263525+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.263686+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.311549+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.420010+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.490129+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.589116+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.589165+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.589567+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.589618+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.878601+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.883237+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.883951+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.884061+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.885505+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.885527+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:23.889595+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:24.023015+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:24.138250+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.098392+00:00", "trade", 7.6119, 1.0]
["2026-09-30T14:00:26.102355+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.102933+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.103294+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.112285+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.157876+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:00:26.158548+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.158557+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.159704+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.759063+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.760954+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.788157+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.939353+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.942032+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.942536+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:26.976919+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.036895+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.610100+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.610108+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.711891+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758134+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:27.758134+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758153+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758160+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758168+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758181+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758188+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758204+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758210+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758680+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758706+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758714+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758723+00:00", "trade", 7.61, 90.0]
["2026-09-30T14:00:27.758724+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758920+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.758941+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.759356+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.763253+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:27.769620+00:00", "trade", 7.61, 4.0]
["2026-09-30T14:00:27.770795+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:27.770836+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:27.770943+00:00", "trade", 7.61, 110.0]
["2026-09-30T14:00:27.770944+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.771033+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.771274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.771371+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.771406+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.771429+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.771825+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.793644+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.793666+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.793750+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.793824+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.794095+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:27.816735+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.133404+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.133759+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.133909+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.134232+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.134249+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.134361+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.134375+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.306742+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:28.459824+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:29.091099+00:00", "trade", 7.6026, 1.0]
["2026-09-30T14:00:29.131987+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:29.132046+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:29.132088+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:29.132710+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:29.386474+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:30.291490+00:00", "trade", 7.6, 20.0]
["2026-09-30T14:00:30.291901+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:30.292035+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:30.292210+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:30.292234+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:30.292667+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:30.292699+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:31.812935+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:31.813390+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.058229+00:00", "trade", 7.6, 80.0]
["2026-09-30T14:00:33.058258+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.058274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.058281+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.058288+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.058294+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.058308+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.058336+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.058528+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.058535+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.058626+00:00", "trade", 7.6, 500.0]
["2026-09-30T14:00:33.058627+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:00:33.058628+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058685+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058764+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058773+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058825+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058894+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058913+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.058925+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059046+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059063+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059155+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059209+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059502+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059612+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.059919+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.060389+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.069291+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.069753+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.075598+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.077744+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.185923+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.186463+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.186473+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.186597+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.187107+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.195050+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.195498+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.574639+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.600261+00:00", "trade", 7.599, 200.0]
["2026-09-30T14:00:33.600291+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.601038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.601067+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.601091+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.601101+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.601264+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.602189+00:00", "trade", 7.6, 700.0]
["2026-09-30T14:00:33.602774+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.602850+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:00:33.603363+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.607780+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.608258+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.608289+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.608356+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.608721+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.608744+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.608757+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.608773+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.608822+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.608953+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.608982+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609109+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609130+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.609210+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.609221+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609228+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609238+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609594+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609616+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609657+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609681+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.609708+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.610148+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.613353+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.621632+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.634794+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.646886+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.651631+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.651666+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.651694+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.651715+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.651966+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.651994+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.652001+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.652004+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.652005+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.652035+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.652338+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.652460+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.652692+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.652697+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.652732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.652861+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.652958+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653002+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653201+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653208+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.653294+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653301+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653343+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653363+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653401+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653470+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653561+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653602+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.653615+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653682+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:33.653694+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653710+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653741+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653934+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.653945+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654031+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654118+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654155+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654169+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654239+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.654459+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.654514+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.655016+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.655384+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.655391+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655399+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.655400+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.655411+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655418+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655427+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655437+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655467+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655486+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:33.655601+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655639+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:33.655693+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:33.655703+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.655719+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.655734+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.655952+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656115+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656122+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656140+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656214+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656233+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656359+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656391+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656400+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656558+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.656852+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.657130+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.689753+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.712685+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:00:33.716566+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.721112+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.839091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.839144+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.839237+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.839659+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.839819+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.904943+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:33.923334+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:34.073352+00:00", "trade", 7.6, 13.0]
["2026-09-30T14:00:35.045112+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.045186+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.045192+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045299+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045658+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045673+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:35.045680+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:35.045690+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:35.045710+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:35.045746+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.045746+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045762+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045779+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045819+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045848+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.045873+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046065+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046073+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046096+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046153+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046237+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046302+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.046325+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.047460+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.063395+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.063411+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.116496+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.238117+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.295290+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.717309+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:00:35.717336+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:00:35.717679+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.717715+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.718187+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.719234+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.719258+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.719558+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.719758+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.723327+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.723350+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.723827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.724260+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.724618+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.728218+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.728382+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:00:35.728400+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.728469+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.728517+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:00:35.728552+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.728559+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.728578+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:35.728838+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.728877+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.728888+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:00:35.728892+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:35.728894+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:35.728895+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.728896+00:00", "trade", 7.5999, 10.0]
["2026-09-30T14:00:35.728902+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.728909+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.728916+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.728929+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.728935+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729241+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729245+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729257+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:00:35.729342+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729363+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729573+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729592+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729614+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729624+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:00:35.729624+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.729650+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:00:35.729677+00:00", "trade", 7.5999, 200.0]
["2026-09-30T14:00:35.729982+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:00:35.736029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.738595+00:00", "trade", 7.61, 4290.0]
["2026-09-30T14:00:35.738956+00:00", "trade", 7.5999, 4290.0]
["2026-09-30T14:00:35.739370+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.739376+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.740892+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.761357+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.777727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.777816+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.777861+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:35.778153+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:35.778160+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:35.778212+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778245+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778281+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778339+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778690+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778709+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778728+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778742+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778934+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778944+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.778961+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.779409+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.806823+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:35.806863+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.806890+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.807293+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.807320+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.807621+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.807632+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.808030+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.808041+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.808552+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.808725+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.809045+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.809056+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.809500+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:35.809952+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:36.095320+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.452375+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.452901+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.452908+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.452953+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.453240+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.453325+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.453349+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.453361+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.546516+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:37.546533+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.546562+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.546963+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.547014+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.547099+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.547366+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.547375+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.547608+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.548443+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.548875+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.548920+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:37.549399+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.238364+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.239534+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.459453+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:38.459464+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.459492+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.459890+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.459932+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.460213+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.460638+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.460648+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.460736+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:00:38.463287+00:00", "trade", 7.6, 4.0]
["2026-09-30T14:00:38.531253+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.531296+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.531457+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.531852+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.531877+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.531914+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.532239+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.532460+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.532470+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.824727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.824860+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.824978+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.825211+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.825231+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.827050+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.828680+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.829208+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.831738+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.832033+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.832129+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.832964+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.832979+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.835307+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.840679+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.841514+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.841534+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.841931+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.841970+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.842348+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.842799+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.909849+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.909988+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.910373+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.910446+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.910687+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.911069+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:38.911142+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.000928+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.001167+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:39.001172+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.001199+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.001675+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.002062+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.002527+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.163737+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.164255+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.164263+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.164300+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.164679+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.164785+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.165307+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.165774+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245051+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245052+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:39.245071+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245078+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245085+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245107+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245114+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245122+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245129+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245546+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:39.245551+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245560+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245567+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245581+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245588+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245595+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245604+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:39.245644+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.245719+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.245782+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.245822+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.245897+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.245927+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.245972+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.246242+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.246261+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.246343+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.246454+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.246731+00:00", "trade", 7.6, 4.0]
["2026-09-30T14:00:39.247244+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.247306+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.250107+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:39.252797+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:39.255609+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.256036+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.267607+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.267655+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.267658+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.267707+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.268113+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.312881+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.312888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.312895+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333096+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333125+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333128+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333130+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333179+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333706+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.333794+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.428629+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.428748+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.428802+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.543634+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.814387+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.814937+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.815454+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.815917+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.816401+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.864306+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.864401+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.865953+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.868171+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.878531+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:39.879654+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.077321+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.177332+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.378539+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439456+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:40.439497+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439504+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439511+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439526+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439533+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439540+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439546+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439553+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439566+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439586+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439593+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439611+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439618+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439626+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439634+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439650+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439651+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:40.439710+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:40.439773+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:40.439773+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439828+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:00:40.439835+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.439945+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440005+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440023+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440031+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440032+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440095+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440117+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440291+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440452+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.440606+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.447032+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.452826+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.452827+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:40.453332+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.453353+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.453359+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.453366+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.453373+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.453438+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.453487+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.453494+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.453865+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.453910+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.453922+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.453976+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.454000+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.454281+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.454373+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.455590+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.456047+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.458306+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.458872+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.459338+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.459356+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.459372+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.460347+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.460607+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.460643+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.460832+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.460863+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.460893+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.460989+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.461012+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.461419+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.462420+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.462466+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.463626+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.463700+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.464089+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.464116+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.464188+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464231+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464406+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464431+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.464611+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464618+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464664+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464671+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464714+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.464765+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464853+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464893+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.464901+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.465092+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.465098+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465123+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465135+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465143+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465151+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465158+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.465348+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465379+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465468+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465517+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.465568+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.465807+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.465814+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.465821+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.465909+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.466083+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.466144+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.466200+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466207+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.466261+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.466361+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466398+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466617+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466644+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466680+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466720+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.466778+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466990+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.466996+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.467018+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.467025+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.467053+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.467206+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.467334+00:00", "trade", 7.6, 49.0]
["2026-09-30T14:00:40.467335+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.467584+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.467594+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.468129+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.468683+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.477551+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.478020+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.478047+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.478117+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.478481+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.478488+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.478515+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.478581+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.478588+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.478755+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.478809+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.478816+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.478821+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.478905+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.478912+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.478971+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:40.479007+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479268+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479292+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479303+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479336+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479358+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479369+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479371+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.479539+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479572+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479599+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479610+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479629+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:40.479698+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.479758+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:40.497666+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:00:40.674870+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.675064+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.675091+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:00:40.675591+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.675615+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.675632+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.676020+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.676038+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.729229+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.821963+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.865868+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:40.865917+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.247296+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.247392+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.247697+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.247741+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.247783+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.247853+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.248188+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.248231+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.248242+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.248294+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.248540+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.257064+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.257540+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.257566+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.257988+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.262295+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.595861+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:41.595883+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.595909+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.596304+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.596365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.596418+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.596780+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.597573+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.598311+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.754832+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:41.755286+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.090068+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:42.090079+00:00", "trade", 7.6, 40.0]
["2026-09-30T14:00:42.090080+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.090476+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.090478+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090485+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090513+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090519+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090575+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090584+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090591+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090727+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.090863+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.090863+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.090871+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.090970+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.091037+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.091137+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.091220+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.091254+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.091277+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.091455+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.091697+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.091833+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.091855+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.091954+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.092024+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.092062+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.092358+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.092365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.092417+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.092450+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.092563+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.092586+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.092713+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.092719+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.092720+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.092728+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.092854+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.092874+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.092876+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.092949+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.093176+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.093201+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.093277+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.093472+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.093677+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.093848+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.093870+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.094702+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.119673+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.138763+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.519079+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.519081+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519091+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519120+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519399+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:00:42.519457+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519501+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519540+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519569+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519801+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.519809+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520017+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520202+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520254+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520267+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520302+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520304+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.520360+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:42.520360+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:00:42.520369+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520428+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520498+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520579+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:00:42.520634+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520652+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520664+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520813+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520869+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520940+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520946+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.520995+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521000+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521080+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521082+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:42.521083+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521561+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521613+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521623+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521815+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521843+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.521949+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.522283+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.522293+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.522439+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.522924+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.523375+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.523384+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.534578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.618607+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619472+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619479+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619504+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619531+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619886+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619897+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.619959+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.620004+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.620354+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.620477+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.620834+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.620949+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.621325+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.621421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.621784+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.621892+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.622243+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.622365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.622706+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.622833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.623162+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:42.672867+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:45.046759+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:00:45.981490+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:46.586578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:48.967098+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:48.967645+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:49.035716+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:49.714226+00:00", "trade", 7.605, 5.0]
["2026-09-30T14:00:50.064187+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:50.662563+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:00:50.975726+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:51.363072+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:51.363531+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:51.364388+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:51.475558+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:51.636018+00:00", "trade", 7.6077, 3.0]
["2026-09-30T14:00:51.637050+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.079378+00:00", "trade", 7.605, 300.0]
["2026-09-30T14:00:52.334755+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.334976+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.335257+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.335267+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.335280+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.335716+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.350764+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.350959+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.351257+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.351266+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.351374+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.351854+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.352043+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.535482+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:52.630340+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:53.150522+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:00:53.510177+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:55.041817+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:55.041824+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:55.082864+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:55.087075+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:55.703400+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:00:55.703903+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:56.768679+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.768857+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.925998+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:00:56.926054+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926061+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926082+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926214+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:00:56.926269+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926277+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926283+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:56.926290+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926299+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926301+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:00:56.926372+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926517+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926540+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926546+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926553+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926559+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926575+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:56.926579+00:00", "trade", 7.61, 1784.0]
["2026-09-30T14:00:56.926580+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926617+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:56.926793+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926829+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926911+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926941+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926953+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926964+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.926987+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.927010+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.927075+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.927230+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.927747+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.928876+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.930746+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.931263+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.931653+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.940708+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.956838+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.956912+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.958980+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.959011+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.960366+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.960392+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:56.961993+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:57.026677+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:57.026810+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:57.026904+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:57.027178+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:57.027186+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:57.027607+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.038780+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.038789+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.038816+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039357+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.039585+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.039609+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.039686+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039741+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039742+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039803+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039913+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039920+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.039924+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:58.039990+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:58.040119+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040136+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040142+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040150+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040165+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040175+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040178+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040222+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040252+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040253+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040295+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040347+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040347+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.040349+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:58.040547+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040562+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040612+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040629+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040645+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040680+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040736+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040902+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040932+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040948+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.040961+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.041033+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.041136+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.041145+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.061847+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.062038+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.062350+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.062427+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.062508+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.155424+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.155938+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.156373+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.162813+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.163255+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.165361+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.205975+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.206538+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.207016+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.307475+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.307484+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.307844+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.308316+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.323888+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.324034+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.408851+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.408857+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.409162+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.409217+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.409713+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.414368+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.414900+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.415276+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.415370+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.415743+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.415750+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.415844+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416238+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416253+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416264+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416305+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416764+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416769+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.416774+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.417230+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.417237+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.417330+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.417731+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.417745+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.417790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.417916+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.418267+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.418711+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.418777+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.418874+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.419086+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:58.419194+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.419204+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.419293+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.419300+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.419371+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.419444+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.419714+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.419915+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.425128+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.451490+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.468692+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.468701+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.468717+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.469403+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.469410+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.469415+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.469422+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.469427+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.469435+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.469723+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:58.469730+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.469737+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.469749+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.469770+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:00:58.470201+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.470297+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.470526+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:00:58.470626+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.470734+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.470743+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.471015+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.471110+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.471509+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.471538+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.472120+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.518675+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.518934+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.519285+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.519292+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.519377+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.520692+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.520740+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.534967+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.535042+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.535584+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.536039+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.536492+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.536503+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.536558+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.536655+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.536705+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.537043+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.537156+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.537507+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.537526+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.537624+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.570868+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.880677+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.880694+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.880728+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.881105+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.881146+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.881525+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.881981+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.882005+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.882387+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.882389+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.882874+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.882896+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.883296+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.883769+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.905334+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.956120+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.956128+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.956162+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.967103+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.967131+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:58.967162+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.967189+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:58.968329+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.126611+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:59.126885+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.126920+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.127244+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.128521+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.128571+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.147691+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.147793+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:59.147950+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.147976+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.148310+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.169775+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.169836+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.169854+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.170264+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.170788+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.171242+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.171252+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.333833+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:59.333845+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.333879+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.333954+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:00:59.333955+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:59.333973+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:00:59.333973+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:00:59.333996+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334003+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334010+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334023+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334044+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334058+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334289+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334296+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334304+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334371+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334410+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334532+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334551+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334552+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334622+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334656+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334676+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334706+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334719+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.334979+00:00", "trade", 7.61, 98.0]
["2026-09-30T14:00:59.335027+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.335035+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.335096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.335515+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.335904+00:00", "trade", 7.61, 1700.0]
["2026-09-30T14:00:59.335953+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.335964+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.335967+00:00", "trade", 7.61, 800.0]
["2026-09-30T14:00:59.336947+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.336961+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.337402+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.350111+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.384609+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.562079+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:00:59.562096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:00.377001+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:00.377744+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:00.378953+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.034056+00:00", "trade", 7.6053, 18.0]
["2026-09-30T14:01:01.034857+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.035323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.035779+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.087440+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.162155+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.162474+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.162571+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.163245+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.163291+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.164547+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.166608+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.167578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.167585+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.167993+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.172276+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.172303+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.172786+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.172975+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.173288+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.173350+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.174888+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.174895+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.175600+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.175751+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.178010+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.201756+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.374087+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.376680+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.429242+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.434985+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.435376+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:01.435379+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.435829+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.435835+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.435963+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.436001+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.436021+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.436330+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.436532+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.436748+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.441215+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.441243+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.444771+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.457938+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.486196+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.774368+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.876849+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.877763+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.878500+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.878514+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.882397+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.882468+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.882965+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.883387+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.906889+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.907373+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.907385+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.907839+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.916834+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.954661+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.984104+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.984188+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.984593+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.984683+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.985166+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.985237+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.994055+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:01.994506+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.574459+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.706241+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706507+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706664+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706672+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706704+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706731+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.706932+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706944+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706986+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.706998+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.707198+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707249+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707258+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707346+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707384+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.707400+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.707468+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707675+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707802+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.707854+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.710861+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.711309+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.711337+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:02.711682+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.712133+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.717959+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.718323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.718593+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.718753+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.719111+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.719516+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.720800+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.721280+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.725948+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.727924+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.753944+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.753981+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754448+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754518+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754770+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754872+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754956+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.754985+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.755469+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.755480+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.779906+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.831704+00:00", "trade", 7.605, 800.0]
["2026-09-30T14:01:02.832479+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:02.836176+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.111642+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.111989+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.112059+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:03.112514+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:03.112555+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:03.112876+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.578713+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.578889+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.578940+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.581490+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.581531+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.581918+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.581950+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.582740+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.582755+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.592632+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:03.998618+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:04.009668+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:04.020763+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:04.115678+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.027624+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.027943+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.028611+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.028734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.033182+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.033550+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:05.034014+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:05.034265+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.083680+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.083856+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.083945+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084001+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084054+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084057+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084098+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084233+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084361+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084372+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084571+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.084605+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.085079+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.085101+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.085511+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.088166+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.088192+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.097358+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.098099+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.148020+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.148478+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.148931+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:05.822355+00:00", "trade", 7.605, 200.0]
["2026-09-30T14:01:05.823222+00:00", "trade", 7.605, 57.0]
["2026-09-30T14:01:06.066468+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.067184+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.067277+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.068473+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.068508+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.070573+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.071206+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.071788+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:06.072043+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:06.072212+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.123865+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.547491+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.547845+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.547981+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548024+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548026+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548034+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548066+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548078+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548106+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548303+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548330+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548341+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548429+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548916+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.548927+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.549249+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.550522+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.550964+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.555800+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.555825+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.557657+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:06.564201+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.181856+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.182315+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.189642+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.189983+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.190101+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.190109+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.190129+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.190153+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.190157+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.190179+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.190429+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.190521+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.190560+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.193246+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.193611+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.201048+00:00", "trade", 7.6, 137.0]
["2026-09-30T14:01:07.201092+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.201462+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.201623+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.201921+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:01:07.202014+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.228593+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.228674+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.228706+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.228714+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.229210+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.229249+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.229580+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.229584+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.230074+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.230119+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.238670+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.239123+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.239571+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.240002+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.261233+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.261649+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.262371+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.414466+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.415594+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:07.528502+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:08.028986+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:08.029442+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:08.227469+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:08.303096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:08.303961+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.974305+00:00", "trade", 7.61, 2.0]
["2026-09-30T14:01:09.975106+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.975224+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.975370+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.976209+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.976216+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.977235+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.983842+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.984240+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.984945+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.985323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:09.985341+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931349+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931388+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931410+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931418+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931451+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.931621+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.940930+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.940957+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.941462+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:10.941879+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.125724+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.198150+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.199800+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.200470+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.242435+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.457438+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.458143+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.507070+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:11.801447+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:01:12.828833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:12.831607+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:12.832012+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:15.737637+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:15.739157+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:15.739214+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:15.739612+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.652871+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.653551+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.653831+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.653920+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.655682+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.662256+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.662633+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:16.663020+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.663055+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:01:16.663113+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:16.663418+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.663581+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.663593+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:16.663718+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.663916+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.663945+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.663980+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.663990+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.664078+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:16.664112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.664150+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:16.664199+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:16.664290+00:00", "trade", 7.61, 45.0]
["2026-09-30T14:01:16.664291+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:16.664487+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.664567+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.664593+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.664607+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.664830+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.665008+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.666352+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.667109+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.677329+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.677361+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.677589+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.679496+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:01:16.684978+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:16.713917+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:01:16.714653+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:17.756981+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:01:17.837080+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:01:18.168932+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:01:18.472931+00:00", "trade", 7.6195, 500.0]
["2026-09-30T14:01:18.650897+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.651312+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.651403+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.651559+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:18.651559+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.651953+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.652178+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.652185+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.652222+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.652687+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.653230+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.653285+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.653732+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.679441+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:18.859675+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:19.429039+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:19.429504+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:19.617142+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:19.856341+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.203889+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.204341+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.510660+00:00", "trade", 7.6139, 9.0]
["2026-09-30T14:01:20.515836+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:01:20.533562+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:20.534013+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:20.534025+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:20.534048+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.539863+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:20.540136+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.540178+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.540229+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.540284+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.540447+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:20.540487+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:20.540493+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:20.540546+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.540596+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.540979+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.540986+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.556963+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.556988+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:20.557504+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.557585+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.557677+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:20.557966+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.214134+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.214474+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.214517+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.214819+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.214874+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.214917+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.215248+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.524118+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.524126+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.524172+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.524674+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.527753+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.527760+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.528152+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.528358+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.528481+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.528514+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.528750+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.529104+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.533688+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.574295+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.644010+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.663929+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:21.953615+00:00", "trade", 7.6126, 1.0]
["2026-09-30T14:01:21.954437+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:23.209239+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:23.519704+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:23.562182+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:24.375405+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:25.830253+00:00", "trade", 7.615, 25.0]
["2026-09-30T14:01:27.071776+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.071826+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.072322+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.072701+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.072843+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.073315+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.073783+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.074156+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:27.074603+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:27.074633+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:27.074962+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.082206+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.341556+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.341593+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.342072+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.342127+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.342446+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.342546+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.342673+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.357656+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.357751+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.357871+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:27.357874+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.357900+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.357977+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.358408+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.358805+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.373040+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.373082+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.373379+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.461761+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:27.461791+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.461805+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.462324+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.463303+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.466994+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.467031+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.509157+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.590683+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.590813+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.590911+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.590919+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.590967+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.591400+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.591596+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.592993+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.614644+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.753549+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.753647+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.753686+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.754446+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.858832+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.858839+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.858881+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.859201+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.859261+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:27.859636+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.040348+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.070954+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:01:28.071333+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.071781+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.305927+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.952162+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.952174+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.952617+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.952626+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.952642+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.952651+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:28.953113+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:29.405084+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:29.405710+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:29.541951+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:30.002081+00:00", "trade", 7.62, 15.0]
["2026-09-30T14:01:30.500177+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:30.500649+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:30.725198+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:30.744552+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.082030+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.082523+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.113206+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.113300+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.113596+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.113600+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.113638+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.114140+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.114222+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.114228+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.114288+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.114712+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.114716+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.115009+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.126611+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.126979+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.127424+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.127447+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.149326+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.149831+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.149932+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.149939+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.149988+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.154503+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.154795+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.155734+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.155764+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.156535+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.211279+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.212174+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.212333+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.213848+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.214230+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:32.214482+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:32.214601+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:32.215023+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:32.215158+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:01:32.215355+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:32.215391+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:32.215448+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:01:32.215449+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215533+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:01:32.215565+00:00", "trade", 7.61, 15.0]
["2026-09-30T14:01:32.215604+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215912+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215918+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215932+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215961+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215965+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.215996+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.216109+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.216345+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.216352+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.216509+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.219845+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.219912+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.220305+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.220312+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.220646+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.220937+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.221180+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.221996+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.222062+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.222500+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.222542+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.222662+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.222680+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.223135+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.228585+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.243699+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.243711+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.262427+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.315943+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.625019+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.685062+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.685211+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.685456+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.685912+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.685941+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.685978+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.686564+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.715213+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.715320+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:32.715581+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.716035+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:32.716059+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.394756+00:00", "trade", 7.6171, 200.0]
["2026-09-30T14:01:33.395396+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.395440+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.395453+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.395575+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.395610+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.395913+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.396063+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.531062+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.531160+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.531440+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:01:33.531441+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.531867+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.531874+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.612019+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.612394+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:33.663117+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:34.077705+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:34.078207+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:34.078363+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:34.078640+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:35.661847+00:00", "trade", 7.6062, 1.0]
["2026-09-30T14:01:35.662646+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:36.086829+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:01:36.841412+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:36.873235+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:37.092547+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:37.095571+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:37.110596+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:41.599149+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:41.604286+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:41.924909+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:42.284904+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.147898+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.149154+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.838292+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.838721+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.846053+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.849984+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:43.891427+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:44.352665+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.352665+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:44.352666+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:01:44.352672+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:44.352727+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:44.352733+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:44.352749+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352770+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352773+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.352773+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352776+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352784+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352791+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352807+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352837+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.352840+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352862+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.352982+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.353001+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:44.353083+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:01:44.353085+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.353085+00:00", "trade", 7.62, 50.0]
["2026-09-30T14:01:44.353150+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.353174+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.353175+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353182+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353206+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353215+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353237+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353253+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353260+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353586+00:00", "trade", 7.62, 400.0]
["2026-09-30T14:01:44.353637+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353675+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:44.353712+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353774+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.353817+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.354442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.355111+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.355238+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.355406+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.357353+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.358106+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.358508+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.358541+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.358657+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.358782+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.358989+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.359077+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.359689+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.359741+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.449732+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.449757+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.451514+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.451913+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:44.482788+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.088011+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.088062+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.088305+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.088644+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.090015+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.090382+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.090432+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.090711+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.189515+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.411978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.412445+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:45.412453+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.862510+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.862977+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.863034+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:01:46.863038+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.863065+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.863620+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:46.863687+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.873660+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.873716+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:46.963981+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.560931+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.561017+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.561555+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.563606+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.564027+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.564081+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.564215+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.567033+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.625800+00:00", "trade", 7.62, 5.0]
["2026-09-30T14:01:47.626408+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.626507+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:01:47.626739+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.626765+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.627032+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.627112+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.628130+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.628427+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.628474+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.628869+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.629544+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.630794+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.823655+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.823664+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.907359+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.907666+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.908789+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.909038+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.909044+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.909047+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.909068+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.909347+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.909415+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.910409+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.910783+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:47.910787+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.336219+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.336227+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.336271+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.336589+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.337019+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.337191+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.337311+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.594043+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:01:48.594091+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.594598+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.594804+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.594888+00:00", "trade", 7.62, 120.0]
["2026-09-30T14:01:48.594929+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.594952+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:01:48.594981+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.595272+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:01:48.595455+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.595552+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.595795+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.595842+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.595849+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.595893+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.595900+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.595911+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.595966+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596134+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596180+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596219+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596242+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596261+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596274+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596350+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.596607+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.596711+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.596744+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.596753+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.596821+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.596849+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.596945+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597071+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597105+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597114+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597131+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597211+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597230+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:01:48.597276+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597308+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597316+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597509+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597534+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597564+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597564+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597610+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597656+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597670+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597698+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597720+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.597774+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:01:48.597779+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597807+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597830+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597864+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597878+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597883+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597890+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.597982+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:01:48.598063+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598137+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598174+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598184+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598201+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598203+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598216+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598241+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598278+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598286+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598458+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598707+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.598820+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.599305+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.599879+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.599892+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.599949+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.605584+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:48.727973+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.108867+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.109363+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.125095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.125540+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.182364+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.182871+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183157+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183299+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183331+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183339+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183347+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183357+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183461+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183475+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183610+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183620+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183747+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183756+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.183816+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.184305+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.184478+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.184930+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.192301+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.236290+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.241831+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.242330+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.242343+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.242598+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.251787+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.252239+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.519600+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.519779+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.520103+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.520217+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.520719+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.520735+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.522171+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.626930+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:49.627394+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.165790+00:00", "trade", 7.609, 18.0]
["2026-09-30T14:01:50.921276+00:00", "trade", 7.63, 90.0]
["2026-09-30T14:01:50.921639+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:01:50.921705+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.921713+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.921768+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.921832+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.921845+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.921876+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.922190+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.931105+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.931476+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.931503+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.932209+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.941463+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:50.941897+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.260531+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.260948+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.260955+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.261010+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.261468+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.270481+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.544294+00:00", "trade", 7.625, 1.0]
["2026-09-30T14:01:51.545016+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.553641+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.554298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.554356+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:51.852800+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:52.461407+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:52.715442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.037867+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.043078+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.043485+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.043494+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.043905+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:01:53.044058+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.044182+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.044283+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.044395+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.052915+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.052925+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.052958+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.053289+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.053437+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.228831+00:00", "trade", 7.625, 65.0]
["2026-09-30T14:01:53.229599+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.805746+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.806162+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.806851+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.806856+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.806886+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.807325+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.807365+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.807366+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.807421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.807980+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.814363+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.814745+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.815068+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.815143+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.815365+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.910497+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.910504+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.910509+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.910539+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.910546+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.911366+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.911986+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.912242+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.912283+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.912555+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.912687+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.912797+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.912816+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.913033+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.913121+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.913505+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.913699+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.913862+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.913999+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914178+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914320+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914381+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914453+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.914566+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.914688+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.914931+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.915031+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.915080+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.915130+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.915184+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.915228+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915261+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915302+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915437+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915570+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915640+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915785+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.915793+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.916049+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.916148+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.916194+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.916523+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.916546+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.916848+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.917080+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.917088+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.917275+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.917374+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.917423+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.917749+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.917771+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.918068+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.918309+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.918316+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.918674+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.918776+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.918783+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.919103+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.919116+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.919129+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.919433+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.919587+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.919685+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.919917+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.920018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.920025+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.920209+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.920431+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.920531+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.920611+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.920770+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.920897+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.921191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.928287+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.932697+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.932738+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.933304+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.933631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.933639+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.934014+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.934030+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.934031+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.934378+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.934385+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.934439+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.934578+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.935100+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.935196+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.935379+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.935392+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.935702+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.935940+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.936448+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.936455+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.936802+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.936901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.937364+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:53.937595+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:53.937694+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.937701+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.938025+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.938375+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:53.938378+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.938498+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:53.966303+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.190323+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:01:54.553390+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:01:54.585098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.585406+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.585420+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.585786+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.585901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.585976+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.586070+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.586260+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.586360+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.586368+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.586486+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.586804+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.586828+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.586868+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.587029+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.587083+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.587159+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.587183+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.587190+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.587438+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.587448+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.587449+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.587784+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.587804+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.588011+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.588095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.588151+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.588312+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.588356+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.588449+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.588459+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.588500+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.588749+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.588761+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.588938+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.589320+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.589327+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589368+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589368+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589456+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589632+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.589720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.589733+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589778+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.589839+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589868+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.589936+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.590005+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.590260+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.590496+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.590504+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.590867+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.590969+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.591010+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.591079+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.591176+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.591262+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.591499+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.591733+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.591740+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.592107+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.592205+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:54.592251+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:54.593227+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.593596+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.593683+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.593920+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:54.595315+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.595366+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.786277+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.810681+00:00", "trade", 7.625, 1.0]
["2026-09-30T14:01:54.854466+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.854474+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.854957+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.854969+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.855481+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.855488+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.857361+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.858277+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.859275+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.859303+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.860254+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.860394+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.860615+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.861927+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.863018+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.864310+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.864471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.864483+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.865078+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.865087+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.865495+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.865529+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.866138+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.866148+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.866657+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.867080+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.867145+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.867665+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.867726+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.868132+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.868250+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.868617+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.868731+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.869103+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.869215+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.869567+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.869703+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.870030+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.870188+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.870495+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.870668+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.870966+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.871166+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.871436+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.871651+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.871947+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.872172+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.872409+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.872658+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.872870+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.873369+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.873590+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.873844+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.874057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.874323+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.874520+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.874809+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.874981+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.875292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.875447+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.875774+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.875936+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.876257+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.876400+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.876738+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.876863+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.877229+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.877325+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.877710+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.877790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.878198+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.878250+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.878680+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.878709+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:54.885738+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.032118+00:00", "trade", 7.63, 493.0]
["2026-09-30T14:01:55.032906+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.043403+00:00", "trade", 7.63, 7.0]
["2026-09-30T14:01:55.186997+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.187456+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:55.187500+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:55.203220+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.203686+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.203734+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.203743+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.370616+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.370633+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:55.371081+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.629196+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.629234+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.629767+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.630582+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.634070+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.634096+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.638832+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:55.732901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:56.231192+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:56.233421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.084835+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.090317+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.090710+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:58.090715+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.091292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.091335+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.091342+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.091846+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.092228+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.096505+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.096533+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.109397+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.175375+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.987374+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.997089+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.997486+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:58.997490+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.997910+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:01:58.998294+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.999508+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.999802+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:58.999861+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:01:59.008843+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:01:59.058946+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:59.058955+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:01:59.058955+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.058989+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.058997+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.059631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.059633+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:01:59.059640+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:01:59.060010+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.060019+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.060116+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:01:59.060155+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.060178+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.060498+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.060709+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.060895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.061025+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.062220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.073493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.078313+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.092332+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.097206+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.106485+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.106512+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.107097+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.110925+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.529097+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.618670+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.619105+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:01:59.619684+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:00.098432+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:00.366349+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:00.982930+00:00", "trade", 7.635, 165.0]
["2026-09-30T14:02:00.983711+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:01.035810+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:01.489935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:01.778465+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:01.818385+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:02.005961+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:02.006375+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.006446+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.006447+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.006483+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.006497+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.006517+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.006755+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.006755+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.006794+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.006949+00:00", "trade", 7.63, 60.0]
["2026-09-30T14:02:02.007027+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.007034+00:00", "trade", 7.63, 90.0]
["2026-09-30T14:02:02.007038+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007058+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.007133+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:02:02.007405+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007435+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007450+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007481+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007821+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.007916+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.011517+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.032919+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.046128+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:02.046150+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:02.046172+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:02.046695+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.046787+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.047152+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:02.047177+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:02.047411+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.047480+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.047481+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.047482+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.047487+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047528+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.047534+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.047548+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.047570+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047695+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047743+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047765+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047895+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047927+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.047988+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.048034+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.048035+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.048042+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.048163+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.048536+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.048666+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.049265+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:02:02.050055+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.052439+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.052525+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.078669+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.079127+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.148014+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.574699+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.574762+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.575104+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.575113+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.575159+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.575177+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:02.575269+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.575384+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:02.575719+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:02.575817+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.575969+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.575984+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.576109+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.576225+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.576596+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.587195+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.587653+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.588116+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.613839+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.617885+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.618358+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.618448+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.618646+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.622564+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.660426+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.660451+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.664530+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:02.664554+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:02.664569+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.801644+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.801790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.811463+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.847704+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.847707+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.848163+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.851897+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:02.851934+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:02.884350+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:03.502787+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:03.506969+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:04.409657+00:00", "trade", 7.63, 28.0]
["2026-09-30T14:02:04.411970+00:00", "trade", 7.625, 1.0]
["2026-09-30T14:02:05.207198+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:05.919291+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:06.837891+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:07.445602+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:07.889645+00:00", "trade", 7.62, 1000.0]
["2026-09-30T14:02:08.287048+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:02:11.232679+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:11.569511+00:00", "trade", 7.63, 60.0]
["2026-09-30T14:02:11.854252+00:00", "trade", 7.63, 60.0]
["2026-09-30T14:02:12.090901+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:02:12.090907+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:12.090922+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.090930+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.090937+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.090944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.090960+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.090966+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.090994+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091001+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091004+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:02:12.091013+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091060+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:02:12.091477+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091743+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091868+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.091896+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.092354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.092842+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.092858+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.093287+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.098057+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.098086+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.120747+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.121091+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.323080+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.323407+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.323445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.323944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.324024+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.324073+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.324423+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.324715+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.325578+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.325879+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.326635+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.326659+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.327905+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.348476+00:00", "trade", 7.637, 5.0]
["2026-09-30T14:02:12.441667+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.475473+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:12.475476+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:12.475486+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475493+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475527+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475543+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475773+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475779+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475785+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475846+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:12.475874+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:12.475881+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475946+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475954+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475968+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.475993+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476142+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476236+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476405+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476639+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476704+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:12.476755+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476912+00:00", "trade", 7.63, 16.0]
["2026-09-30T14:02:12.476912+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.476961+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.477113+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:12.477115+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:12.477124+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:12.477217+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.477293+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.477475+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:12.477529+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.477587+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:12.477854+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.477856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:12.511109+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.019457+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.019935+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.019937+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.019976+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.020009+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.020168+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.020175+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.020282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.020347+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.020392+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.020402+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.020438+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.020490+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.020537+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.020562+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.020617+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.020803+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:13.032934+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.032949+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.032960+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:13.032960+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.032964+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.032976+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.032987+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:13.033005+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033092+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033433+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033506+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033522+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033545+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033880+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.033917+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.036068+00:00", "trade", 7.63, 15.0]
["2026-09-30T14:02:13.041448+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.041584+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.043489+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.043513+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.043594+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.043861+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.086995+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.127017+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.486328+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.486609+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.486772+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.487618+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.488344+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.531929+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.532097+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:13.605949+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.606248+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.606527+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.606601+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.606848+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.606855+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:02:13.606950+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.606993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.607005+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.607058+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:13.607206+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.607369+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.607419+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.607426+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.607624+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:02:13.607726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.607840+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.607855+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.608016+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.608048+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.643839+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.644129+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.644525+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.676684+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.676695+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.676701+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.677005+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.689310+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.689384+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.689799+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.689885+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.689941+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.690194+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.690219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.690932+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.733855+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.734255+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.734414+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.734670+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.753548+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.753559+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.753578+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.753814+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.754863+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.755234+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.755238+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.853144+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.853623+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.875194+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.875297+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.875311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.875338+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.875348+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.875811+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.876980+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:13.877027+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.029683+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.030146+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.030156+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.105198+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.177985+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:14.177993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.178026+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.178530+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.178872+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.205123+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.205494+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.327882+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.328344+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.330493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.330945+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.331396+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.833641+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.835696+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.836263+00:00", "trade", 7.635, 22.0]
["2026-09-30T14:02:14.838091+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.845208+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.845212+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:02:14.845616+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:14.845632+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.855349+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:14.855816+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.855849+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.855889+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.856896+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.856993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.876172+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.876196+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.876671+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.876743+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.877694+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.884107+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:02:14.884131+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:02:14.884611+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.885051+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:14.905437+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:02:15.037779+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.299938+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.300399+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.300417+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.300434+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.300498+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301048+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301064+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301171+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.301530+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.301548+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301553+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301570+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301897+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301960+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.301963+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.385792+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.386255+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.411833+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.547986+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.547988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.548405+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.548453+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.687927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.688073+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.688321+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:02:16.688327+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:16.688808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:17.036815+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:02:17.037604+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:17.038067+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:17.072357+00:00", "trade", 7.6105, 4.0]
["2026-09-30T14:02:17.074160+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:18.840638+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:18.967702+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.068089+00:00", "trade", 7.6314, 10.0]
["2026-09-30T14:02:19.068956+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.069352+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.443096+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.642240+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.642704+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.642954+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.649927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.650030+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.653201+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:19.658791+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:20.518452+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:20.531256+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:20.625305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:20.705089+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.493114+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.718037+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.718554+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.718564+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.718994+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745056+00:00", "trade", 7.64, 80.0]
["2026-09-30T14:02:21.745058+00:00", "trade", 7.64, 2000.0]
["2026-09-30T14:02:21.745060+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:02:21.745063+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745099+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745104+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:02:21.745106+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745128+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745134+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745140+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:02:21.745149+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:02:21.745155+00:00", "trade", 7.64, 3.0]
["2026-09-30T14:02:21.745183+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745195+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745204+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745210+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745217+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745224+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:02:21.745234+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745272+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:02:21.745298+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745305+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745312+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745318+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745332+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745339+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745345+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745366+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745373+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745380+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:02:21.745464+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:02:21.745466+00:00", "trade", 7.64, 1500.0]
["2026-09-30T14:02:21.745466+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:02:21.745467+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.745507+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:02:21.745625+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.745697+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746199+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746428+00:00", "trade", 7.65, 70.0]
["2026-09-30T14:02:21.746430+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:21.746431+00:00", "trade", 7.65, 130.0]
["2026-09-30T14:02:21.746436+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746442+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746449+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746463+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746505+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746525+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746534+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:21.746537+00:00", "trade", 7.65, 400.0]
["2026-09-30T14:02:21.746545+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:21.746545+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:02:21.746550+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:02:21.746552+00:00", "trade", 7.65, 40.0]
["2026-09-30T14:02:21.746557+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:02:21.746565+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:02:21.746572+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746576+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746580+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746593+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746682+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746691+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746741+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746766+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.746819+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:02:21.746819+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:02:21.746820+00:00", "trade", 7.65, 23.0]
["2026-09-30T14:02:21.746820+00:00", "trade", 7.65, 25.0]
["2026-09-30T14:02:21.746825+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:21.746965+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.747057+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.748049+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.750278+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.750296+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.750370+00:00", "trade", 7.65, 51.0]
["2026-09-30T14:02:21.750809+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.750812+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:02:21.750826+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.750838+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.750861+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.751226+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.751318+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.755772+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.764056+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.765443+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.772583+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.772584+00:00", "trade", 7.65, 60.0]
["2026-09-30T14:02:21.773066+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.776372+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.776395+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.783522+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.846019+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.846526+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.846557+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.847412+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.847517+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:21.897956+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:22.120131+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:22.229342+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:22.398354+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:02:23.019022+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:24.056351+00:00", "trade", 7.645, 9000.0]
["2026-09-30T14:02:24.499284+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.234603+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.235139+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.235556+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.235921+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.236128+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.252244+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.252749+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.253300+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.253628+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.253838+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.253848+00:00", "trade", 7.65, 200.0]
["2026-09-30T14:02:26.253879+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.253930+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.253981+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.254062+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.254345+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.254414+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.254431+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.254707+00:00", "trade", 7.6499, 200.0]
["2026-09-30T14:02:26.254733+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.254761+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:02:26.255157+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:26.535333+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.535881+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.536557+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:26.692702+00:00", "trade", 7.645, 188.0]
["2026-09-30T14:02:26.838849+00:00", "trade", 7.645, 500.0]
["2026-09-30T14:02:27.027304+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:02:27.804007+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:27.805415+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:28.272836+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:28.282996+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:28.293552+00:00", "trade", 7.65, 11.0]
["2026-09-30T14:02:28.294323+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522335+00:00", "trade", 7.65, 170.0]
["2026-09-30T14:02:29.522335+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522338+00:00", "trade", 7.65, 80.0]
["2026-09-30T14:02:29.522339+00:00", "trade", 7.65, 200.0]
["2026-09-30T14:02:29.522340+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:29.522364+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522370+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522377+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522384+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522390+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522418+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:02:29.522432+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522440+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522446+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522452+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522459+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522488+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522495+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:29.522612+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:02:29.522622+00:00", "trade", 7.65, 51.0]
["2026-09-30T14:02:29.522767+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:29.522775+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:02:29.522805+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:29.522840+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:29.522986+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:29.523278+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:29.560330+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:02:31.229301+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.229420+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:31.229688+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:31.229696+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:31.229709+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:31.229868+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:31.235901+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.235934+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.235941+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.236220+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.236823+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.236884+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.237159+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.260580+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.261814+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.281144+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.281548+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.281556+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.281592+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.281956+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282001+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282056+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282059+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282079+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282090+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282169+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.282659+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.283109+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.283118+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:31.825504+00:00", "trade", 7.6542, 150.0]
["2026-09-30T14:02:33.732379+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:33.740644+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:33.752816+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:33.760618+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:33.765865+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.183924+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.184756+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.204568+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.224156+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.420943+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.421013+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.425174+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.426100+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.426110+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.426421+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.708452+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.708905+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.708978+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:35.708997+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:35.708998+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:35.709052+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709058+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709073+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709077+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:02:35.709087+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709101+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709106+00:00", "trade", 7.66, 1300.0]
["2026-09-30T14:02:35.709106+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709110+00:00", "trade", 7.66, 2.0]
["2026-09-30T14:02:35.709114+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709121+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709137+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709144+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:35.709160+00:00", "trade", 7.66, 10.0]
["2026-09-30T14:02:35.709162+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:35.709162+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:02:35.709162+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:02:35.709164+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:02:35.709179+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709192+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709198+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709204+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709211+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709218+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709225+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709232+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709244+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709251+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709264+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709285+00:00", "trade", 7.66, 2.0]
["2026-09-30T14:02:35.709737+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709868+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.709897+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.710078+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.710472+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.711164+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.711512+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.711532+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:35.711966+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.306681+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.313321+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.313956+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.354295+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.607720+00:00", "trade", 7.6614, 50.0]
["2026-09-30T14:02:36.850438+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.850474+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.850975+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.851368+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.870184+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:36.913721+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:37.284415+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:37.531024+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:37.614975+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.078011+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.093186+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.093783+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.094020+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.094703+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.094811+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.102766+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.103070+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.103268+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.103291+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.104286+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.104405+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.104924+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.116209+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.124854+00:00", "trade", 7.665, 5.0]
["2026-09-30T14:02:38.247308+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.268568+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.612333+00:00", "trade", 7.665, 100.0]
["2026-09-30T14:02:38.612877+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.613127+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.613420+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.613466+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.613957+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.614028+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.669958+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.670393+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.672058+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:38.672477+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.235902+00:00", "trade", 7.661, 132.0]
["2026-09-30T14:02:39.236264+00:00", "trade", 7.661, 1.0]
["2026-09-30T14:02:39.247641+00:00", "trade", 7.665, 500.0]
["2026-09-30T14:02:39.248434+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.248803+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.249143+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.249302+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.249471+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.250170+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.250191+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.250892+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.252086+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.256018+00:00", "trade", 7.67, 1522.0]
["2026-09-30T14:02:39.256691+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.256801+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.256995+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.257276+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.257439+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.257733+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.261439+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.267194+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:02:39.267591+00:00", "trade", 7.67, 200.0]
["2026-09-30T14:02:39.267869+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.268203+00:00", "trade", 7.67, 285.0]
["2026-09-30T14:02:39.275309+00:00", "trade", 7.665, 1.0]
["2026-09-30T14:02:39.428309+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.429630+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.430388+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.430535+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.431336+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.431444+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.431813+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.431905+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.432262+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.432350+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.533346+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.533810+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.575430+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.806496+00:00", "trade", 7.665, 392.0]
["2026-09-30T14:02:39.860190+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.937418+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:39.937567+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.100362+00:00", "trade", 7.6659, 7000.0]
["2026-09-30T14:02:40.151712+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.152223+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.386291+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.386580+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.387045+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.387365+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.387420+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.391813+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.391839+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.392340+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.392428+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.392471+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.392815+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.551923+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:40.788090+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.018165+00:00", "trade", 7.6658, 1000.0]
["2026-09-30T14:02:41.018941+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.019409+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.029538+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.029755+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.074250+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.074277+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.074790+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.074897+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.074940+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.100556+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.146333+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.146358+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.146988+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.147124+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.147262+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.217960+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.218135+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.226985+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.227012+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.227522+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.227627+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.227670+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.372245+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.372345+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.372392+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.372517+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.372523+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.372550+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.373045+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.373056+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.385007+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:41.558821+00:00", "trade", 7.6699, 1.0]
["2026-09-30T14:02:41.588182+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:42.062570+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:42.063043+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:42.820652+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:42.821237+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:42.848310+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.200125+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.221260+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.222007+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.460570+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.935894+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.936067+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:43.939195+00:00", "trade", 7.67, 70.0]
["2026-09-30T14:02:43.939248+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:44.030900+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:44.216367+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:44.288818+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:44.733250+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:44.895570+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:45.112951+00:00", "trade", 7.6608, 121.0]
["2026-09-30T14:02:45.113745+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:45.127914+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:45.849243+00:00", "trade", 7.665, 6900.0]
["2026-09-30T14:02:45.850664+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:45.850685+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:45.851136+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:46.326745+00:00", "trade", 7.665, 1500.0]
["2026-09-30T14:02:46.399903+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:46.900607+00:00", "trade", 7.665, 200.0]
["2026-09-30T14:02:46.914378+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:46.917164+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:47.790982+00:00", "trade", 7.665, 1500.0]
["2026-09-30T14:02:48.183744+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.186932+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.188701+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.188761+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.226795+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.228336+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.624515+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.624964+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.625282+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.625422+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:48.626285+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:49.073245+00:00", "trade", 7.665, 100.0]
["2026-09-30T14:02:49.074045+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:49.385914+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:49.469678+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:49.470139+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.339111+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.343817+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.350324+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.350431+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.350456+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.350775+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:50.530718+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:51.373054+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:51.373428+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:51.423730+00:00", "trade", 7.665, 3.0]
["2026-09-30T14:02:51.704553+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:52.800411+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:53.288372+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:54.529864+00:00", "trade", 7.6665, 300.0]
["2026-09-30T14:02:55.130090+00:00", "trade", 7.6622, 2000.0]
["2026-09-30T14:02:55.131577+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:55.132033+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:55.132042+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:55.517835+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:55.951502+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:55.953123+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:55.953567+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:56.024910+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:56.025356+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:56.046555+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:56.288162+00:00", "trade", 7.665, 30.0]
["2026-09-30T14:02:56.552476+00:00", "trade", 7.6249, 36.0]
["2026-09-30T14:02:56.895644+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:56.896100+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.345456+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.345938+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.345959+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346113+00:00", "trade", 7.66, 3.0]
["2026-09-30T14:02:57.346212+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:02:57.346213+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:02:57.346215+00:00", "trade", 7.66, 13.0]
["2026-09-30T14:02:57.346247+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346262+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346269+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346283+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346290+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346297+00:00", "trade", 7.66, 39.0]
["2026-09-30T14:02:57.346303+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346307+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:57.346310+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346317+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346324+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346369+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346398+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346451+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:57.346479+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346532+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:02:57.346547+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:02:57.346548+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:02:57.346562+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:02:57.346576+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:02:57.346583+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:02:57.346585+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:57.346586+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.346589+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.346596+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.346773+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.346781+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.346931+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.346969+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.347008+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.347050+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.347236+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.347296+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.347416+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.349589+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.350951+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:02:57.353774+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.353792+00:00", "trade", 7.66, 4.0]
["2026-09-30T14:02:57.354230+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.357189+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:57.383464+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:58.039139+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:58.039610+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:58.252013+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:58.640276+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.019615+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.019710+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.020072+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.020592+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.021723+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.163767+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.163819+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.164070+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.164130+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.164160+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164166+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:59.164220+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:02:59.164291+00:00", "trade", 7.65, 56.0]
["2026-09-30T14:02:59.164293+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164308+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.164309+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.164330+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164387+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164524+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164532+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164533+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164565+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164582+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164715+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164861+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.164922+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.165134+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.165596+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.165655+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.165985+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:02:59.166106+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:02:59.166181+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.046165+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.412487+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.412494+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.412548+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.412984+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.413177+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.413518+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.413719+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.414923+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.415388+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.416471+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.875761+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.876148+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.876200+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.876222+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.876238+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.876283+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.876310+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:03:00.894406+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.894833+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.894840+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.894848+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.895000+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.895372+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.895419+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.895458+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.895507+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.895769+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.895781+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.895834+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.898495+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.935539+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:03:00.935949+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936316+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.936415+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936420+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:03:00.936589+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936701+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936884+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936907+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936914+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.936927+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.937366+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:00.958044+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.958142+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:03:00.958430+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.958464+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.958624+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.958912+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.975830+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:00.995273+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:03:01.152143+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:03:01.152145+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:03:01.152164+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152172+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152179+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152193+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152234+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152632+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152731+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152855+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152857+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.152887+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.153163+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.164695+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.165226+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.165389+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.195629+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.196964+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.228235+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.647059+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.649130+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.656235+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.691486+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.732132+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.736329+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:01.810052+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:02.129828+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:02.130040+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:02.167103+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:03:02.279904+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:03:02.279909+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.279917+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.279936+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.279943+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.280354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.280360+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.280401+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.291616+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:03:02.307804+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.307883+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:03:02.308331+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.308349+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.308618+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.308733+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.312363+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.335014+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:02.930899+00:00", "trade", 7.6371, 20.0]
["2026-09-30T14:03:03.024238+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.024964+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.025422+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.029497+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.029524+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.029958+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.030309+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.030467+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.030485+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.030495+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.030654+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.031154+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.031163+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.031353+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.322924+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.323212+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.323382+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.323414+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.323549+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.323709+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.323882+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.323909+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324338+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324429+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324463+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324485+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324709+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324881+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324891+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324904+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.324996+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.325498+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.325525+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.326052+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.326077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.349380+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.351784+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.351914+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.352256+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.352263+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.352280+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.352315+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.352775+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.356330+00:00", "trade", 7.63, 3.0]
["2026-09-30T14:03:03.357522+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.357981+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.357997+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:03.358041+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.358512+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.699107+00:00", "trade", 7.635, 2.0]
["2026-09-30T14:03:03.829894+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.830060+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:03.830163+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:04.026725+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:04.032620+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017120+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.017127+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017157+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017668+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017773+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017780+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017827+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.017847+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.018065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.018180+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.018456+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.018957+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.019408+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.037789+00:00", "trade", 7.63, 3.0]
["2026-09-30T14:03:05.038228+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.038369+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.038561+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.038687+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.038742+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.039201+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.039367+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.039810+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.039816+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.039841+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.040301+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.382934+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.383538+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.383759+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.384254+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.384493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.384715+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.384737+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.444979+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.445006+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.485103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.594949+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.606317+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752152+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752686+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752786+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752837+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752864+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.752878+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.753209+00:00", "trade", 7.63, 3.0]
["2026-09-30T14:03:05.753384+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.753784+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.753835+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.753861+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:03:05.753927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.753963+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.754168+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796654+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:03:05.796656+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:03:05.796657+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:03:05.796675+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796690+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796697+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796718+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796732+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:03:05.796738+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:03:05.796745+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:03:05.796751+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:03:05.796758+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:03:05.796765+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:03:05.796786+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:03:05.796917+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797177+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797324+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797400+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797437+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797451+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797502+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797634+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797656+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797684+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797691+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.797963+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.798298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.798986+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.801717+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.802193+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.802643+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.803708+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.809031+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.809056+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.809781+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.810204+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.834349+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.834375+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.834761+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.836144+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:05.837781+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.155423+00:00", "trade", 7.625, 800.0]
["2026-09-30T14:03:06.507346+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.507354+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.531737+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.563374+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.851807+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.898610+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:06.899060+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.220878+00:00", "trade", 7.6226, 4.0]
["2026-09-30T14:03:07.223260+00:00", "trade", 7.625, 1.0]
["2026-09-30T14:03:07.225860+00:00", "trade", 7.6226, 1.0]
["2026-09-30T14:03:07.401814+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.401840+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.402028+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.402350+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.402761+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.410212+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.410939+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.412396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.414855+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.414880+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.415651+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:07.607001+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:08.972026+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.066625+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.067338+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.067345+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.071643+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.071947+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.072056+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.072576+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.077622+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.077650+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.310381+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:09.657325+00:00", "trade", 7.6295, 8.0]
["2026-09-30T14:03:11.461500+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:11.462196+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:11.473990+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:13.126314+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:13.126340+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:13.127085+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700292+00:00", "trade", 7.625, 10.0]
["2026-09-30T14:03:14.700292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700306+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:03:14.700307+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700762+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700787+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:14.700915+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:16.823572+00:00", "trade", 7.63, 99.0]
["2026-09-30T14:03:17.868234+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:17.919620+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:18.224468+00:00", "trade", 7.625, 25.0]
["2026-09-30T14:03:18.227501+00:00", "trade", 7.625, 1.0]
["2026-09-30T14:03:18.914202+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:03:18.914205+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:03:18.914602+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:18.914650+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:18.914928+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:18.943186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:18.943584+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:18.944211+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.295378+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.296684+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.547538+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.752369+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.753469+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.758216+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.803270+00:00", "trade", 7.625, 400.0]
["2026-09-30T14:03:21.804063+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.804389+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.804588+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.813001+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904204+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:03:21.904206+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:03:21.904237+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904244+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904252+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904259+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904266+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904272+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904294+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904305+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:03:21.904306+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:03:21.904318+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:03:21.904385+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:03:21.904385+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:03:21.904386+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:03:21.904556+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:03:21.904561+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904569+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904576+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904583+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904590+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904596+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904692+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904767+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904775+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904803+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904916+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.904993+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.905020+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.905289+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.905397+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.905879+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.906225+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.906308+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.907005+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.907102+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.908948+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.909232+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.913221+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.915048+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.915073+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:21.921923+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:22.004321+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:22.425619+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:22.426340+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:22.426672+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:22.427152+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:22.520217+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:23.151739+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:23.152199+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:23.205311+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.501334+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.502424+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.502878+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.508342+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:03:24.508536+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:03:24.508559+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.508566+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.508576+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.508582+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:03:24.508591+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508606+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508613+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508619+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508624+00:00", "trade", 7.61, 1300.0]
["2026-09-30T14:03:24.508624+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508626+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508635+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508642+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508649+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508689+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:03:24.508919+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:03:24.508919+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509118+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509148+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509155+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509199+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509203+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509238+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509337+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509567+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.509846+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.510303+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.519349+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.521132+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.521158+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.521879+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.541656+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.542040+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.542496+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.542509+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.542528+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.542856+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.550533+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:24.555920+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:03:24.555920+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.555984+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556037+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556075+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556342+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556350+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556463+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556505+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556585+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.556926+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.557121+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.557124+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.557426+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.557863+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.569015+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:24.575873+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:24.575958+00:00", "trade", 7.6, 85.0]
["2026-09-30T14:03:24.575959+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.576019+00:00", "trade", 7.6, 15.0]
["2026-09-30T14:03:24.576028+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576061+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576083+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576090+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576355+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576456+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576489+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.576564+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.577274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.577536+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.577544+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.577554+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.577565+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.580276+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.580764+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.581186+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.581196+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.581754+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.609780+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.609790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.609810+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.609817+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.610294+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.622865+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.628406+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.633696+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.634287+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.634986+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.773518+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.773973+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.773991+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.774028+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.774041+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.774077+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:24.835497+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.835987+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.835999+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:24.843421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.112518+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.112545+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.114905+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.329836+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:25.330074+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:25.330163+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:25.330180+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:25.330188+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:25.330290+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:25.330324+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.927854+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.928378+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.928901+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.929833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.930876+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.931439+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.931727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.931752+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.932110+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.932542+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.932799+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.932830+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.932836+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.933075+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.933225+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.933267+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.933710+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.933725+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.934165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.934172+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.934203+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.934217+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.934705+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.935159+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.935191+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.935621+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.935677+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.936093+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.936156+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.936557+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.936639+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.937052+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.937123+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.937514+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.937643+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.937979+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.938120+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.938441+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.938608+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.938930+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.939091+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.939443+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.939579+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.939940+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.940066+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.940408+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.940583+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.940881+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.941080+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.941440+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.941638+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.941924+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.942123+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.942391+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.942610+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.942855+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.943094+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.943316+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.943582+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.943778+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.944068+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.944241+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.944569+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.944707+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.945122+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.945170+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.945664+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.945671+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.946139+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.946149+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.946648+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.947100+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.947134+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.947569+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.947630+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.948030+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.948111+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.948374+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.948592+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.948836+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.949075+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.949300+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.949567+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.949762+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.950076+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.950222+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.958699+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.958822+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.958875+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.958896+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.959247+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.959365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.960171+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.960213+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.960578+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.962558+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.963989+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.964060+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.964650+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.968615+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.969058+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.969163+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.969197+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.969855+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:25.969922+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:26.000767+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:26.001221+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:26.001693+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:26.062370+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:26.221764+00:00", "trade", 7.6086, 100.0]
["2026-09-30T14:03:26.421887+00:00", "trade", 7.6023, 2.0]
["2026-09-30T14:03:27.938266+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.433117+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.433247+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.433543+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.433629+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.433694+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.433746+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.433971+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.433979+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.434009+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.434060+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.434072+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.434102+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.434144+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.434170+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.434721+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542116+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542292+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542338+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542585+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542644+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542647+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.542714+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.543104+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.543388+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.545451+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.552472+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:28.552501+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.552887+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.552902+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.552915+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:28.552978+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.054193+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.054736+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.055268+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.055897+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.056507+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.056536+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.057007+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.057056+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.057864+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.057911+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.058217+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.058493+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.058710+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.058957+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.059200+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.059437+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.059687+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.059918+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.060168+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.060392+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.060655+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.060859+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.061137+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.061323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.061622+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.061789+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.061793+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.061978+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062116+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062144+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062244+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062252+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062299+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062471+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062487+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062566+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.062665+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.063489+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847099+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847196+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847510+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847560+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847666+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847701+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847788+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.847988+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.848046+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.848061+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.848112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.848121+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.848172+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.859539+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:29.859848+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:29.859994+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:29.860001+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:29.860011+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:29.860025+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:29.860317+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.860825+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.861117+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.861301+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.861580+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.861779+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.862044+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.862265+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.862497+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.862748+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.862959+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.863229+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.863241+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.863710+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.863721+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.864199+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.864209+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.864687+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.864698+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.865178+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.865190+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.865664+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.865674+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.866151+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.866160+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.866631+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.866645+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.867122+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.867133+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.867607+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.867617+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.867665+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868099+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868119+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868131+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868175+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868334+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868499+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868519+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868557+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.868807+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.870780+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.935806+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:29.936259+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.038371+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.038838+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.207638+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:03:30.208421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.208865+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.257670+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:30.257779+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:30.258080+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:30.258089+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:30.258128+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:30.258154+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.258178+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.258185+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.258628+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.258685+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.258727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259041+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259080+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259167+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259190+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259230+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259311+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.259657+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.267972+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:30.282363+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:03:30.283926+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:31.095517+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:31.095976+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.010671+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:03:33.022550+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.022716+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.022971+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023098+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023396+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023435+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023459+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023460+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023498+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.023519+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.023581+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023615+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023618+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023830+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023973+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.023980+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.024001+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.024019+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.024041+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.024048+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.024059+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.024294+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.024773+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.024796+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.025252+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.025268+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.025736+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.025744+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.026231+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.026239+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.026713+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.026728+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.026934+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027205+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027217+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027439+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027518+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027566+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027567+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027574+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027602+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.027613+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.065506+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.069151+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069253+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069302+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069445+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069610+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069628+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069641+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.069771+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.070270+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.070560+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.070786+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.071024+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.071303+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.071486+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.071784+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.071949+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.072269+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.072409+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.072748+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.072872+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.073238+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.073335+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.073721+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.073801+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.074206+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.074267+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.074688+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.074733+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.075176+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.075199+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.075659+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.075673+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.076178+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.076628+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.076664+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.077093+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.077175+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.077560+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.077660+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.078029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.078142+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.078490+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.078629+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.078952+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.079106+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.079422+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.079594+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.079966+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.080086+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.080619+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.080819+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.081533+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.081737+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.081998+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.082224+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.082462+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.082707+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.082929+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.083193+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.083402+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.083674+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.083865+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.084159+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.084327+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.084650+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.084791+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.085131+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.085256+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.085616+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.085715+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.086098+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.086173+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:03:33.937411+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.937700+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:03:33.937795+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:33.937824+00:00", "trade", 7.6, 15.0]
["2026-09-30T14:03:33.937865+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:33.938011+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:33.939485+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:33.951681+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:03:34.000656+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.141698+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:03:34.141700+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:03:34.141720+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.141727+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.141742+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.141748+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.142042+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.142404+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.146749+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.252588+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.437979+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.438489+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.438577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.438623+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.438657+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.543744+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.544252+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.548013+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.554682+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.554683+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.554709+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.555216+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.555314+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.555338+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.555775+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.561078+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.775012+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.777804+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.779704+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.834926+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.835386+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:34.956773+00:00", "trade", 7.5999, 130.0]
["2026-09-30T14:03:34.956823+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.385276+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.385785+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.385867+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.385914+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.386281+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.386525+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.584490+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.584499+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.584944+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.585651+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.586608+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.969170+00:00", "trade", 7.5903, 201.0]
["2026-09-30T14:03:35.969635+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.969750+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:35.970056+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:35.970073+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:35.970091+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:35.970108+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:35.970147+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:35.970175+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.970241+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.970573+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.970709+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.971079+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.971138+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.971182+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.971537+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.971597+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.971666+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.972084+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.972135+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.973798+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:35.978469+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.000179+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.170085+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.170435+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.170541+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.170597+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.170633+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.170731+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.171084+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.171109+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.171169+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.246613+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.246912+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.247072+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.247128+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.247144+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.247174+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.247654+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.247701+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.247839+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.263106+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.263286+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.263455+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.263464+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.263582+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.263611+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.263691+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.264102+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.264147+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.264566+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.264595+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.264683+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.264749+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.265166+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.267088+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:03:36.267608+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.268062+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.268094+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.268127+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.268558+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.269045+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.269621+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.270066+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.270082+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.270097+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:03:36.270300+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.270787+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.296411+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.423382+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.469020+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:03:36.491613+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:03:36.491621+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:03:36.491637+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:03:36.491659+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:03:36.491662+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:03:36.491670+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:03:36.491750+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.491849+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.491952+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:03:36.492118+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492201+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492314+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492400+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492413+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492426+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492560+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492585+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.492873+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.493642+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.493901+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.495797+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.495840+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.501827+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.501851+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.508894+00:00", "trade", 7.6496, 1.0]
["2026-09-30T14:03:36.721776+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.722307+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.722317+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.722324+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.722792+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.726712+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.779168+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.779613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.779829+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.780794+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.780823+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.781236+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.781288+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.781380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.781833+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:36.941682+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:37.214043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:37.314218+00:00", "trade", 7.58, 500.0]
["2026-09-30T14:03:37.314219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:03:37.314224+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:03:37.314227+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:03:37.314268+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:03:37.314275+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:03:37.314282+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:03:37.314325+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314424+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314517+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:03:37.314633+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314685+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314698+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314744+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314866+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.314993+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.315206+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.315213+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.315364+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.315384+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.315502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.315509+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.316612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.316915+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.317052+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.317053+00:00", "trade", 7.57, 94.0]
["2026-09-30T14:03:37.317503+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.317598+00:00", "trade", 7.57, 6.0]
["2026-09-30T14:03:37.317599+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.317679+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.318087+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.320437+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.338426+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:03:37.338477+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.338496+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.338891+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.339021+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.339059+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.339079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.339354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.339363+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:37.385955+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.030451+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.031005+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.308696+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.426143+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.426596+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.533023+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.533791+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.534195+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:38.551731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.073026+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.073656+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.135245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.284388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.284417+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.284923+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.284975+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.285021+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.285611+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.285622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.286102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.286109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.286583+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.286593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.296117+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.296807+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.301605+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.301617+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.301643+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.302128+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.302146+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.302164+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.302173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.302861+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.307827+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.308356+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.308366+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.308376+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.308384+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.308393+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.308875+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.310202+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.310248+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.310448+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.310698+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.310789+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.310903+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.310991+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.311036+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.312403+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.312421+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.312446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.314111+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.340649+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.340670+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.340903+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.340913+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.360568+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.391949+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392023+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392405+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392413+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392422+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392433+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392439+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.392490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.392956+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.392973+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.393290+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.393458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.393461+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.393754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.393941+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.394011+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.460736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.528269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.528289+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.528775+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.528793+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.528828+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.528971+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.529227+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.622982+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.623302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.623378+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.623819+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.623826+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.623864+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.624378+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.624396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.624404+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.624883+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.624895+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.628912+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.628916+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.629283+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.629302+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.629406+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.629414+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.629441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.641554+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.660791+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.689410+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:39.689412+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:03:39.689876+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.689894+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.689932+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.689955+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690250+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:03:39.690308+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:03:39.690345+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690372+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690414+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690663+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:03:39.690714+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690737+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.690951+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.691066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.691116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.691400+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.691557+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.691564+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.691599+00:00", "trade", 7.57, 25.0]
["2026-09-30T14:03:39.699339+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:03:39.699340+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.699391+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:39.699584+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.699591+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.699612+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:39.700067+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:03:39.734096+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:39.824209+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:39.824221+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:03:39.824222+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824671+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824717+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824737+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824757+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824806+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824860+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.824968+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.831203+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.831227+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.837294+00:00", "trade", 7.565, 5.0]
["2026-09-30T14:03:39.876727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.877169+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.947742+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:39.979056+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.028668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.029240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.052280+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.280574+00:00", "trade", 7.565, 10.0]
["2026-09-30T14:03:40.280593+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:03:40.280705+00:00", "trade", 7.565, 390.0]
["2026-09-30T14:03:40.447116+00:00", "trade", 7.56, 2000.0]
["2026-09-30T14:03:40.447885+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.449848+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.481971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.482865+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.482966+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.818464+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.878091+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.878098+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.878346+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.878535+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:40.934174+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.037069+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.037518+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.037968+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.063303+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.063754+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.550883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.551787+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.551832+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.551868+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.552318+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.552343+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.552792+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.552803+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.552866+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.553276+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.553283+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.563645+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.679385+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:41.679794+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:42.748755+00:00", "trade", 7.5639, 350.0]
["2026-09-30T14:03:43.608187+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.035222+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.035318+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.035620+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.035630+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.035660+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.035961+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.036054+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.036058+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:03:44.036085+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.036118+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.036424+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.036893+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.036933+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.037073+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.037101+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.037537+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.037552+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.038017+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.048121+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.048140+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.048576+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.056966+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.057000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.057256+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:44.067537+00:00", "trade", 7.57, 500.0]
["2026-09-30T14:03:44.067576+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.067987+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:44.068004+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:03:44.068019+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068040+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068307+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068326+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:03:44.068704+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068723+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068756+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.068765+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.069259+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.080935+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.092186+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.112643+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.801013+00:00", "trade", 7.5729, 2607.0]
["2026-09-30T14:03:44.801815+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.802293+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.802757+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:44.803290+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:03:44.805264+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:03:45.246083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.413946+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:45.414006+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:45.414298+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:45.414415+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:45.414423+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:45.414430+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414482+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414837+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414911+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414919+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.414957+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.415008+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.421928+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422220+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422225+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422256+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.422817+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:45.423028+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:45.423053+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:45.423080+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:45.423108+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:03:45.423116+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423174+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423223+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423532+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423585+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423586+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.423998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:45.451011+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:03:46.356778+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.356841+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.357313+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.357327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.357392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.983949+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.983953+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.983960+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.984318+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.984505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.984558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.989019+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.996001+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.996822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.999620+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.999688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:46.999718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:03:47.102419+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:47.102433+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:47.102456+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:47.102493+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:03:47.102494+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.102495+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:03:47.103002+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.103063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.103135+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.103182+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.103327+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.103428+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.106344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.134743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.134980+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.169918+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.182248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.211402+00:00", "trade", 7.5786, 1.0]
["2026-09-30T14:03:47.526729+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.529621+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.530074+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.633131+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:47.706501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.023434+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.094837+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.278501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.492492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.492602+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.493048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.523002+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.682484+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.810624+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.811250+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.811327+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.811705+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.811866+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.812273+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:48.855670+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.083586+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.115137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.290320+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.290492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.494167+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.741883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.742387+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.742680+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.743617+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.745143+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.755803+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:49.873522+00:00", "trade", 7.6232, 100.0]
["2026-09-30T14:03:50.142138+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:50.152642+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:50.166357+00:00", "trade", 7.6409, 18.0]
["2026-09-30T14:03:51.102915+00:00", "trade", 7.57, 15.0]
["2026-09-30T14:03:51.104229+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.125245+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.185305+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.228076+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.547357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.554860+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:03:51.555701+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.555901+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.556266+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.556772+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.834854+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.835419+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.839220+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.845337+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:51.925673+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.465233+00:00", "trade", 7.5623, 10.0]
["2026-09-30T14:03:52.483069+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.483739+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.496843+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.497377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.497488+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.735718+00:00", "trade", 7.565, 50.0]
["2026-09-30T14:03:52.736470+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.748097+00:00", "trade", 7.565, 50.0]
["2026-09-30T14:03:52.881634+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.882136+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:52.882287+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.297914+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.547636+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.860492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.860631+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.861001+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.861117+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:53.861131+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:54.756734+00:00", "trade", 7.5663, 3000.0]
["2026-09-30T14:03:55.137386+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:56.073961+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:56.074749+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:56.075223+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:56.258342+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.654530+00:00", "trade", 7.5693, 50.0]
["2026-09-30T14:03:57.655310+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.720789+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.720816+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.721430+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.875958+00:00", "trade", 7.57, 50.0]
["2026-09-30T14:03:57.876005+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.914623+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.914651+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.915155+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.915254+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:57.915304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:03:59.928084+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:04:00.750039+00:00", "trade", 7.565, 134.0]
["2026-09-30T14:04:00.983357+00:00", "trade", 7.6371, 4.0]
["2026-09-30T14:04:01.257078+00:00", "trade", 7.5625, 100.0]
["2026-09-30T14:04:01.349641+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.663996+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.664452+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.668378+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.668405+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.668907+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.668995+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.669057+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.678734+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.678753+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:01.678937+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.002030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.002067+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.002562+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.002648+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.002693+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.099975+00:00", "trade", 7.565, 10.0]
["2026-09-30T14:04:02.104596+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.104635+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.180072+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:04:02.180241+00:00", "trade", 7.57, 73.0]
["2026-09-30T14:04:02.180246+00:00", "trade", 7.57, 27.0]
["2026-09-30T14:04:02.180249+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:04:02.180276+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:04:02.180290+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:04:02.180298+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:04:02.180307+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:04:02.180314+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180321+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180343+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180350+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180382+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180590+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180618+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:04:02.180671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.180686+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.181011+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.181053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.181190+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.181376+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.181436+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.181458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.182425+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:04:02.182816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.182829+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.183287+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.218446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.218923+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.219381+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.410274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.410357+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.410485+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.410750+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.581337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.581801+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:02.855353+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.330473+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.344946+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.361950+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:04:03.362231+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362238+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362250+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:04:03.362252+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362692+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362704+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362711+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.362909+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.788715+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:04:03.788715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:03.788717+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:04:03.788790+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.788796+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.788803+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.788817+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.788846+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.788852+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.789181+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:04:03.789310+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:03.789413+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:04:03.789413+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.789814+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.789833+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.789856+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.789915+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.789991+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.793407+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.793572+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.793768+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794079+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794089+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794099+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794145+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794545+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794644+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794657+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.794988+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.795107+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.809406+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.825413+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.825781+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:03.825817+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.383914+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.383953+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.384124+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.384374+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.384500+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.384631+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.439794+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.473521+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:04:04.473802+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.473832+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.473834+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.473855+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.473896+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.474091+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.474141+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.474186+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.474215+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.474314+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.474325+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.474368+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.474370+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.474395+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.474423+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.474579+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:04:04.474675+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.474731+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.474774+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:04:04.474781+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.474797+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.475038+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:04:04.475076+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.475342+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.475355+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.475548+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:04.475588+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:04.475650+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.475692+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.475752+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.476082+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.477005+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.480799+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.519032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.519427+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.519507+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.523025+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.529458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.545988+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.546093+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.547496+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.777081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.777450+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.777763+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:04.937891+00:00", "trade", 7.58, 500.0]
["2026-09-30T14:04:05.053003+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.053477+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.053529+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.058346+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.058804+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.059271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.105525+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.105891+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.106025+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.106326+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.106468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.106513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.106528+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.111498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.382575+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.382690+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.382701+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.612152+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:05.612297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.041976+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.042321+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.042328+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.042678+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.042693+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.043147+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.300346+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.300729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.302370+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.327643+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:04:06.327673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.327701+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328065+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328103+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328380+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328487+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328496+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.328950+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.329141+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.567992+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.568230+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.568573+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.569083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.569212+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.569237+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.569676+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.570309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.571617+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.622422+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.779976+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.780968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.781420+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.782144+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.791127+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.791170+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:06.802398+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.028593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.034299+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.034455+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.034928+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.035498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.075047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.128443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.283089+00:00", "trade", 7.5701, 108.0]
["2026-09-30T14:04:07.283924+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.285396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.425804+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.425999+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426088+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426201+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426328+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426444+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426486+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426500+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426627+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426656+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426765+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426941+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.426950+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.476540+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.476996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515342+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515719+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515745+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.515832+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.516287+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.516297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.516756+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:07.526934+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.199225+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.199774+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.204211+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.204241+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.204772+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.204894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.205179+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.205705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.206560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.207705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:08.307397+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:09.031019+00:00", "trade", 7.575, 200.0]
["2026-09-30T14:04:09.956696+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:10.209109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:10.209377+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:10.219299+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287169+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287590+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287645+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287648+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287675+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287763+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.287982+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.288081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.288129+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.288204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.288263+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.353894+00:00", "trade", 7.5799, 2000.0]
["2026-09-30T14:04:11.402815+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.403274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.588953+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.598898+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.687413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.697366+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.720138+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.730109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.735729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.740543+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.741192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.792505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:11.792718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.103043+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.113897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.499427+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:04:12.510349+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.617973+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.627923+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.649383+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.659348+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:12.699943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:13.048232+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:13.048591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:13.890443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:13.890900+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:13.912771+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:13.914810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:14.681663+00:00", "trade", 7.575, 3.0]
["2026-09-30T14:04:14.683959+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:04:14.692512+00:00", "trade", 7.575, 3.0]
["2026-09-30T14:04:14.692986+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:04:14.694010+00:00", "trade", 7.575, 3.0]
["2026-09-30T14:04:14.697782+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:04:14.715500+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:04:14.719526+00:00", "trade", 7.575, 4.0]
["2026-09-30T14:04:15.421968+00:00", "trade", 7.5714, 5.0]
["2026-09-30T14:04:15.669085+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:16.621593+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621598+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:04:16.621600+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621614+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621629+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621650+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621657+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621720+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:04:16.621721+00:00", "trade", 7.58, 198.0]
["2026-09-30T14:04:16.621721+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621783+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:04:16.621787+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:16.621964+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.622247+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.622369+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.622410+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.623112+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.623119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.623299+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.623602+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.623611+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.624848+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.624858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.655810+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.656550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.728859+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.892380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.892618+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.893397+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.894055+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.894074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:16.993243+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.007605+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.160251+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.160657+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:04:17.160673+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:17.160681+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:17.160701+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:17.160714+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:04:17.161078+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161143+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161160+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161170+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161395+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161454+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.161565+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.230013+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:17.230189+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:18.213818+00:00", "trade", 7.5894, 50.0]
["2026-09-30T14:04:18.312609+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:18.336247+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:18.337463+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:18.337787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:18.338237+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:18.458154+00:00", "trade", 7.59, 50.0]
["2026-09-30T14:04:18.645495+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.282397+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.459032+00:00", "trade", 7.585, 42.0]
["2026-09-30T14:04:19.459063+00:00", "trade", 7.585, 15.0]
["2026-09-30T14:04:19.459854+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.460320+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.461561+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.508835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.509198+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.532995+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.533796+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.534265+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.786493+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.852662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.863128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:19.864093+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:20.060850+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:20.062211+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:20.367367+00:00", "trade", 7.5733, 31.0]
["2026-09-30T14:04:20.368170+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:20.528809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:20.975331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.418529+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.418759+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.418816+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:04:21.418912+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.418944+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.418952+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.418966+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.419311+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.419620+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.420304+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.420998+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.421447+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.421912+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.422364+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.451071+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.631702+00:00", "trade", 7.5886, 1.0]
["2026-09-30T14:04:21.648111+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:21.648570+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:22.259641+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:04:22.649786+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:22.650241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:22.650248+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:23.316760+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:23.317239+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.373409+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.373863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.927742+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.928297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.928541+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.929008+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:24.970155+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:25.969311+00:00", "trade", 7.6259, 17.0]
["2026-09-30T14:04:27.484846+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:27.520839+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:27.634796+00:00", "trade", 7.585, 20.0]
["2026-09-30T14:04:27.686932+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:27.687381+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:27.827806+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:27.829283+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.203710+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.204068+00:00", "trade", 7.5899, 100.0]
["2026-09-30T14:04:28.204188+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.204200+00:00", "trade", 7.59, 85.0]
["2026-09-30T14:04:28.204207+00:00", "trade", 7.59, 15.0]
["2026-09-30T14:04:28.204208+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.204209+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.204244+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204250+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204257+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204277+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204283+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204290+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204461+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:04:28.204491+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204499+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204507+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204513+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204528+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204535+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204550+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204565+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.204567+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.204572+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204578+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:04:28.204615+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.204639+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.204831+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.204865+00:00", "trade", 7.5899, 100.0]
["2026-09-30T14:04:28.204905+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.204906+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.204938+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.205076+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.205197+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.205222+00:00", "trade", 7.5899, 85.0]
["2026-09-30T14:04:28.205288+00:00", "trade", 7.59, 300.0]
["2026-09-30T14:04:28.205379+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.205463+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.205580+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:28.205698+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.205821+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.206458+00:00", "trade", 7.59, 6515.0]
["2026-09-30T14:04:28.206781+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.207228+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.209277+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.251012+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.257698+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.349068+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.349534+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.349545+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.693496+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.731039+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.732564+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.732785+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.732840+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.732851+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.732858+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.733285+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.734123+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.810273+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.810727+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.812057+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.812449+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.812497+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.812884+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:28.813735+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:29.005601+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:29.513035+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:29.525297+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:29.637529+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:30.708769+00:00", "trade", 7.595, 5.0]
["2026-09-30T14:04:31.083255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:31.594857+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:32.031651+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:32.370466+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:32.488358+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:32.488365+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:33.987172+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425407+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425408+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:34.425409+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:34.425414+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425430+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425435+00:00", "trade", 7.6, 33.0]
["2026-09-30T14:04:34.425437+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425451+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425473+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425486+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:34.425494+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:34.425501+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:34.425514+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:34.425527+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:34.425576+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:04:34.425577+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:34.425645+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:34.425734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.425804+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.425911+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.425973+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426039+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426158+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426183+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426202+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426240+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426266+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426339+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426367+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426523+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.426627+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.438285+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.463192+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.686632+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.686658+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.689415+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:34.689454+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.488056+00:00", "trade", 7.6001, 70.0]
["2026-09-30T14:04:35.591967+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.595173+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.595633+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.601983+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.886847+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.887114+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.887365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.887576+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:35.926526+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.019393+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.070747+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.071100+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.071572+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.072012+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:04:36.072027+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.072562+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.072622+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.072963+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.073281+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.073833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.086800+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.087547+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.109221+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.111169+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.122418+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:04:36.123203+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.123633+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.124481+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.124543+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.655714+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.699066+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.716553+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.716911+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:36.773510+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:37.047301+00:00", "trade", 7.6091, 120.0]
["2026-09-30T14:04:37.048067+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:37.049956+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:37.071917+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:37.072227+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:38.310675+00:00", "trade", 7.605, 325.0]
["2026-09-30T14:04:38.311475+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:39.310866+00:00", "trade", 7.605, 5.0]
["2026-09-30T14:04:39.687068+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:40.669789+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:41.443755+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:41.443755+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:41.443778+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:04:41.443779+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:04:41.443781+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:41.443791+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:04:41.443797+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:41.443833+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443839+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443846+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443853+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443859+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443872+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443879+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.443899+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.444355+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.444548+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.444602+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.444609+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.444751+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.444760+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:04:41.444906+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.446403+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.455729+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.456898+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.546547+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:41.610414+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.027466+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.095221+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.095248+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.095585+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.095764+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.097100+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.097553+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.098911+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.099078+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.123121+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.335246+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.382039+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.382759+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.382980+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.383079+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.383242+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.383313+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.383420+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.384113+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.385021+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.391965+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.415333+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.416725+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.417161+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.417199+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.417223+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.417693+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.417704+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.418168+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.418179+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.418639+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.418661+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.419115+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.419130+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.419599+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.419609+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.425299+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.467142+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.469954+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.580794+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.581044+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.581086+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.581512+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.602234+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.626656+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.627198+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.651065+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:42.730758+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.527248+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.527648+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.528034+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.555318+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.598229+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.781542+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.782058+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.782134+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.782579+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.782664+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.782719+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.816879+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.861353+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.862402+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.863249+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:43.886866+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:44.510585+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:44.804697+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:44.914127+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:44.914578+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.014182+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.014339+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.014923+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.014970+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.015347+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.015364+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:45.015900+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.399706+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.399741+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.400234+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.400320+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.400327+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.400335+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.400386+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.400933+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.408484+00:00", "trade", 7.595, 700.0]
["2026-09-30T14:04:46.409067+00:00", "trade", 7.5921, 42.0]
["2026-09-30T14:04:46.409110+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:04:46.409635+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.409957+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:04:46.426148+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:04:46.689012+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.689968+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.690596+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.690953+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.691149+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.691368+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.691751+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.800992+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.801324+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.845089+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.845532+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.845600+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:46.846525+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.715038+00:00", "trade", 7.595, 200.0]
["2026-09-30T14:04:47.716199+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:04:47.716559+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.716789+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.716831+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.716876+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.716998+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.717022+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.717425+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.717561+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.801177+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:47.802586+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:48.051870+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:48.160582+00:00", "trade", 7.595, 200.0]
["2026-09-30T14:04:48.282767+00:00", "trade", 7.5901, 22.0]
["2026-09-30T14:04:48.283568+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:48.283798+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:48.284053+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.358292+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:50.358360+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.358869+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.358917+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.358964+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359113+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359354+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359366+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359373+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359430+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359820+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.359828+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.367732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.499344+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.501640+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.504108+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.756382+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.756710+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.757148+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:50.759663+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.478411+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.478866+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.479904+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.484346+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.484852+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.486331+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.667079+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.820378+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.820441+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.820636+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.820722+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.820791+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.820810+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.820871+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.821146+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.821171+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.821570+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.822631+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.857257+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.944633+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.944641+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.945053+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.945100+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955171+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955178+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955219+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955222+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955476+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955484+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955500+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:51.955501+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:51.955503+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:51.955545+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:04:51.955577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955609+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:51.955628+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955680+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955726+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.955934+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.956039+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.956194+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.956427+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:51.977734+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.007514+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:52.007577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.007584+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.007873+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:04:52.007961+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.007979+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:04:52.008091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008178+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008210+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008333+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008390+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008487+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008514+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.008574+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.011306+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.054388+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:52.054395+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.174861+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.174867+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.175247+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.175320+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.175381+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.175498+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.176000+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.294355+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.362624+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:53.559827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:54.750916+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:54.751378+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:56.060083+00:00", "trade", 7.595, 40.0]
["2026-09-30T14:04:56.162102+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:56.646945+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.524146+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.537005+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:04:58.537025+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.537038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.537673+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.537834+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.538207+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.538334+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.734809+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:58.734816+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.344849+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.345181+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.346344+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.719254+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.719709+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.719735+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.720568+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.721026+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.924144+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.924529+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.924614+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.924688+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:04:59.926113+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:00.011962+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:00.012411+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:00.627479+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:00.635698+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:00.636142+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:01.309263+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:01.309638+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:01.310828+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:02.349322+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:02.349775+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:02.538909+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:02.539315+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:02.539828+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:02.552872+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:02.552879+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:02.552904+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:02.552928+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:02.553421+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:05:02.553422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.553658+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.553752+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.553785+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.553802+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.553995+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.554039+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.554060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.555042+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.556797+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.564050+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.564063+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.816820+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:02.912311+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:03.391761+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:03.391791+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:03.392490+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:03.544368+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:03.545199+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:04.299633+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:04.299635+00:00", "trade", 7.59, 500.0]
["2026-09-30T14:05:04.299679+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:04.299694+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:04.299701+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:04.299708+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:04.299714+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299722+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299729+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299735+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299742+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299756+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299769+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299775+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299790+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.299796+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:04.300041+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.300351+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.300359+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.300441+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.300712+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.300793+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.300917+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.301038+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.301243+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.302172+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.302234+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.305518+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.346843+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.368109+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.399762+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.638425+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.753311+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:04.754408+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.623660+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.632549+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.644382+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.644409+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.722384+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.853577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.853598+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.853664+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:05.854130+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.854278+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:05.854732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:06.206839+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.035917+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.035958+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.036458+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.036556+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.036563+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.036862+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.152827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.171960+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.172342+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.172849+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.173383+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.173439+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.173445+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.173593+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.173601+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.549666+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.549676+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.549678+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.549693+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.549700+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.549710+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.549723+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550197+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550225+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550403+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550434+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550459+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550936+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.550976+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551004+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551039+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551046+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551053+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551059+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551311+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551336+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551352+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551581+00:00", "trade", 7.6, 52.0]
["2026-09-30T14:05:07.551584+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551598+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551612+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551628+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551644+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551647+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551655+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551669+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551683+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551683+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551703+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551719+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551762+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.551767+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:07.551788+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551803+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:07.551874+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551886+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.551994+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:07.552031+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:07.552063+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552119+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552161+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552202+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552239+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552250+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552257+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552269+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552286+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552294+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552326+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552329+00:00", "trade", 7.6, 168.0]
["2026-09-30T14:05:07.552389+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552411+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552418+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552441+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552454+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552476+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.552799+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.553056+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.556162+00:00", "trade", 7.6, 12.0]
["2026-09-30T14:05:07.562369+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.562873+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.570875+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.583122+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.583568+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.583626+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.584080+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.926209+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.926309+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.926464+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.926701+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.926825+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.926837+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:07.926868+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:07.927237+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.927252+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:07.928007+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.304702+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.305195+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.305248+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.305255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.305295+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.305760+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.306183+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:08.306289+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:08.306582+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:08.306659+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:08.306702+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:08.306741+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:08.306787+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:08.307053+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:08.307115+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:08.307415+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:08.307578+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:08.307700+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:08.307935+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.308134+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.308325+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.308340+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.308823+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.308831+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.309342+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.309775+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.317776+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.343471+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.405120+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:08.968141+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.068284+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.068745+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.068762+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.068799+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.069091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.069605+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.069885+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.070118+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.070687+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.158417+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.158799+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.159264+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.159281+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.159307+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.159911+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.160027+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.188133+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.188838+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.188912+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.189059+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.189494+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.189664+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.189790+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.189796+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.432420+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.432567+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.432873+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.432888+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.432905+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.433032+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.433508+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.433827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.434003+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.738978+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.739439+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:09.739487+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.740025+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.740280+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.740511+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.740751+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.740995+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.741211+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.741479+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.741678+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.741964+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.742140+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.742446+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.742619+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.742926+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.743078+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.743408+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.743539+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.743891+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.744017+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.744368+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.744470+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.744859+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.744936+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.745340+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.745396+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.745826+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.745857+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.746309+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.746326+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.746807+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.746819+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.747294+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.747304+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.747783+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.747795+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.748268+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.748281+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.748770+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.749222+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.749255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.749691+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.749732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.750156+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.750210+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.750618+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.750683+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.750724+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.751164+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.751184+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.751651+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.751664+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.752139+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.752150+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.752624+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.752632+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.753109+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.753118+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.753595+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.753604+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.754084+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.754100+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.754569+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.754585+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.755081+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.755537+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.755571+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.756002+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.756058+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.756465+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.882888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.882895+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.882938+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.884750+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:09.901760+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.001393+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.214811+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.214825+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.215135+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.215537+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.411182+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.411662+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.411680+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.411719+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.411988+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.412463+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.412785+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.412949+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.413245+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.413426+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.413437+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.413636+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.527332+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.527791+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.527841+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.528363+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.528644+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.528899+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.613052+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.613561+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.613578+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.613620+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.613871+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.614363+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.614670+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.614842+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.656782+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.657247+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.657264+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.657294+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:10.657592+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.658093+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:10.658398+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:11.543874+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.544162+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.544249+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.544299+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.544323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.544409+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.544421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.546040+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.550294+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.550395+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:11.550488+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:11.550562+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:11.550612+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.550623+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:11.550679+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:11.550680+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.550723+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.550859+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.550976+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.551094+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.551116+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:11.551147+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:05:11.593086+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.593397+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.593458+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.593507+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.593547+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.593570+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:11.593848+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:11.593860+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.593930+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.594072+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.594087+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.594224+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.594461+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.595268+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.603380+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.603818+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.605024+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.642115+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.645592+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.645959+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.646393+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.646401+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.646754+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.647087+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.650827+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.706813+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.707147+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.707319+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:05:11.707660+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:11.708032+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.708066+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.708073+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.761895+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:11.775117+00:00", "trade", 7.6, 130.0]
["2026-09-30T14:05:11.808203+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:12.516783+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:12.516847+00:00", "trade", 7.6, 52.0]
["2026-09-30T14:05:12.516848+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:12.516853+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:12.516868+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.516876+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.516882+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.516889+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.516909+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.516916+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.516939+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517265+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517273+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:12.517280+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:12.517371+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:12.517371+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517428+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517508+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517547+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517606+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517615+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517682+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517689+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517707+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517714+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.517782+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.519047+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.521956+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.522110+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.522394+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.522402+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:12.522833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.497730+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.498449+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.500165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.500181+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.500799+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.500806+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:05:14.567520+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:14.567527+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:14.567550+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:14.567557+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:14.567571+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:14.567585+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:05:14.567587+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:14.567799+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.568100+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.568211+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.568266+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.568274+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.568325+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.568529+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.569430+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.569875+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.571880+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.613449+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.613941+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.613957+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.711344+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.711794+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:14.936288+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:15.076867+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:15.287861+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:15.288320+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:15.433552+00:00", "trade", 7.5971, 400.0]
["2026-09-30T14:05:15.465363+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:15.465889+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:15.689362+00:00", "trade", 7.6112, 33.0]
["2026-09-30T14:05:16.410365+00:00", "trade", 7.5976, 22.0]
["2026-09-30T14:05:16.541553+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:16.541820+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:16.542010+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:16.699693+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.144157+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.147909+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.152713+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.188333+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.264914+00:00", "trade", 7.595, 145.0]
["2026-09-30T14:05:17.264923+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.264967+00:00", "trade", 7.595, 55.0]
["2026-09-30T14:05:17.265598+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.265927+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.265969+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.266550+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.274667+00:00", "trade", 7.599, 100.0]
["2026-09-30T14:05:17.274709+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.275337+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.275558+00:00", "trade", 7.599, 400.0]
["2026-09-30T14:05:17.275607+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:05:17.276005+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.276212+00:00", "trade", 7.5999, 200.0]
["2026-09-30T14:05:17.285328+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.285371+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.285567+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.285755+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.285917+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.285948+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.286041+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.286103+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.286148+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.286316+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.286335+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:05:17.286680+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.286709+00:00", "trade", 7.5999, 200.0]
["2026-09-30T14:05:17.287283+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:05:17.287594+00:00", "trade", 7.5999, 200.0]
["2026-09-30T14:05:17.297240+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:05:17.297598+00:00", "trade", 7.5999, 200.0]
["2026-09-30T14:05:17.300129+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.300650+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:17.301102+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.301554+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.303301+00:00", "trade", 7.599, 100.0]
["2026-09-30T14:05:17.303476+00:00", "trade", 7.599, 100.0]
["2026-09-30T14:05:17.303726+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:17.304063+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:17.304290+00:00", "trade", 7.5999, 100.0]
["2026-09-30T14:05:17.304318+00:00", "trade", 7.5999, 1900.0]
["2026-09-30T14:05:17.307087+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:18.016613+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:18.018623+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:18.362082+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:20.632542+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:20.885972+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:20.954455+00:00", "trade", 7.5971, 2000.0]
["2026-09-30T14:05:21.036435+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.036755+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.075559+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.090285+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.182070+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.182457+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:21.182458+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.182888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.182934+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.183891+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.278886+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:05:21.320785+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.321615+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.763502+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.763651+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.763897+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:21.763901+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:21.777487+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:22.518764+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:05:23.152650+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:23.658394+00:00", "trade", 7.595, 252.0]
["2026-09-30T14:05:23.659202+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.546297+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:25.546307+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.546357+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.546726+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.546769+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.548116+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.548484+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.990089+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.990181+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.990691+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.990761+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.991377+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.991544+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:25.991791+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.204841+00:00", "trade", 7.5957, 1.0]
["2026-09-30T14:05:26.643688+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.643839+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.644084+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:05:26.644531+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.644562+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.644842+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.644855+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.644931+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:26.644944+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:05:26.645166+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.645174+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.645221+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.645423+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.645560+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.655163+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.655185+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.655194+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.655455+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.655993+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.674157+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.674181+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.674295+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.937330+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.937773+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.937780+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.938185+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.938288+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:26.948931+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:27.251440+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:27.303519+00:00", "trade", 7.595, 200.0]
["2026-09-30T14:05:27.303596+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:27.304102+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:27.304200+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:27.330920+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:28.114308+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:28.148210+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:29.106359+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:30.028529+00:00", "trade", 7.6, 299.0]
["2026-09-30T14:05:30.306268+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:30.322996+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:30.323451+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:30.776314+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:31.697802+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:31.699485+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:31.875806+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:33.854579+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:33.855026+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.734596+00:00", "trade", 7.5974, 3.0]
["2026-09-30T14:05:34.952448+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:05:34.952568+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.952883+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.952924+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.952937+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.953301+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.953505+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.954764+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:34.965726+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:35.106096+00:00", "trade", 7.595, 5.0]
["2026-09-30T14:05:35.615780+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:35.641986+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:36.600486+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:36.651963+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:36.652415+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:36.783427+00:00", "trade", 7.6, 320.0]
["2026-09-30T14:05:36.784014+00:00", "trade", 7.5985, 40.0]
["2026-09-30T14:05:37.450575+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.450632+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.451191+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.451654+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.484513+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.643650+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.734862+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.734898+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.734947+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735284+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735455+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735539+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735653+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735945+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735970+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.735992+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.736105+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.736125+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.736354+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.842027+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.863993+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.864439+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.864449+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.947013+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.947065+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.947492+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.948576+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.949021+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:37.949114+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.070375+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.072927+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.088789+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.095401+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.286137+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.286585+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.286650+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.288620+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.323699+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.323972+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.586072+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.592980+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.679029+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:38.680827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.094099+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.094414+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.094491+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.094567+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.095484+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.095494+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.379125+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.379588+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:39.828868+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:40.322541+00:00", "trade", 7.6, 2000.0]
["2026-09-30T14:05:40.323343+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:40.323795+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:40.734440+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:40.734891+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:41.999980+00:00", "trade", 7.59, 550.0]
["2026-09-30T14:05:44.078799+00:00", "trade", 7.595, 500.0]
["2026-09-30T14:05:44.151445+00:00", "trade", 7.5986, 71.0]
["2026-09-30T14:05:44.300583+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.300899+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.300974+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.301369+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.302295+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.708079+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.739769+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.764089+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:44.824663+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:45.040950+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:47.020504+00:00", "trade", 7.59, 192.0]
["2026-09-30T14:05:47.020539+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:05:47.020539+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:47.020684+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:47.020712+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:05:47.020785+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:47.020792+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:47.020818+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:47.020885+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:05:47.020915+00:00", "trade", 7.59, 37.0]
["2026-09-30T14:05:47.020915+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.020956+00:00", "trade", 7.59, 86.0]
["2026-09-30T14:05:47.020973+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021017+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021189+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021226+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021382+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021399+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021452+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021462+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021626+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.021771+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.022166+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.023460+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.023927+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.051811+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.167455+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.167927+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.167952+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.168353+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.168388+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.169501+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.174733+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.178727+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.178789+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.178795+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.180011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.180662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.184272+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.212360+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.268185+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.268277+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.587342+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:05:47.587582+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.587799+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.629902+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.647655+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.748358+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.748417+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.748459+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.748787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.748901+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.748948+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.749823+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:47.907605+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.082793+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.083268+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:05:48.083645+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.083652+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.083801+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.084149+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.084178+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:05:48.084202+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.084236+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.084279+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:05:48.084280+00:00", "trade", 7.58, 99.0]
["2026-09-30T14:05:48.084594+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.084693+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.085128+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.130686+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.152041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.152150+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:05:48.152614+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.153113+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.153503+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.153513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:05:48.153600+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:05:48.153709+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:05:48.153709+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.153736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.153757+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.153770+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.153784+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.154285+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.154469+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.154497+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.154761+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.154827+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.154847+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.155230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.155245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.158668+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.160229+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.202470+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.202944+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.202999+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.278201+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.278228+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.278912+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.279167+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.329561+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.330026+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.330674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.332600+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.338018+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.487883+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.491733+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.630766+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:05:48.631288+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.631295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.631776+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.631786+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.632249+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.632262+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.632323+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.632736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.632755+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.633208+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.633222+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.644671+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.645475+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.683509+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.702690+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.912707+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.998853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.999754+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:48.999827+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.001287+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.348083+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.348097+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.348279+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.348391+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.348553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.348754+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.440637+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.440655+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.440675+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.443564+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.508067+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.508094+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:49.508309+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:50.879855+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:50.879932+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:50.889933+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:50.890385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.470452+00:00", "trade", 7.585, 500.0]
["2026-09-30T14:05:51.925351+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.925403+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.925968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.926186+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.926415+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.926649+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:51.939972+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:52.011168+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:52.011611+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:52.607150+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:52.607606+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:52.669187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:52.693396+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:54.783657+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:54.784109+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:54.784224+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:54.822245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:55.885697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:56.080545+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:56.080684+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:56.101595+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.281317+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.940990+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.941442+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.941646+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:05:58.941670+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:05:58.942125+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.942246+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.942266+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.942292+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:58.942457+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:59.746099+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:59.746350+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:05:59.928362+00:00", "trade", 7.5932, 4.0]
["2026-09-30T14:06:00.025506+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:06:01.367209+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:06:01.372279+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:06:01.372321+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:06:01.372349+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372356+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372363+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372370+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372377+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372398+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372404+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372411+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372654+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372729+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372747+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372761+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:06:01.372831+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:06:01.372833+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:06:01.372833+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.372851+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:06:01.372851+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:06:01.372855+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:06:01.372994+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373032+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373172+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373179+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373190+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373232+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373238+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373261+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373271+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.373622+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.374071+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.374777+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.375238+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.408475+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.433527+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.434252+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.519935+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.720439+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.936836+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.938674+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.940027+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.940627+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:01.941510+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.645564+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.645806+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.646015+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.661483+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.661944+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.662250+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.662321+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.662449+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.662707+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.707430+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:02.939365+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.011191+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.643375+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.643986+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.644021+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.644041+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.644085+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.644107+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.698490+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.698934+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.799637+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.799712+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.800096+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.800122+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.800181+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.802878+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.804315+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.962625+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:06:03.962639+00:00", "trade", 7.595, 10.0]
["2026-09-30T14:06:03.962641+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.962671+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.962690+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.963204+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.963325+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.963380+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.963382+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.963646+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.963699+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.967981+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.968082+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:03.968106+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.004977+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.005035+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.005059+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.017261+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033829+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.033830+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:06:04.033860+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.033884+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033893+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.033900+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033929+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033936+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033951+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033971+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033978+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.033992+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034008+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034016+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034076+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034094+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034102+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034110+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.034111+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034111+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034127+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034208+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:06:04.034275+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034299+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034307+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:06:04.034322+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034331+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034338+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034349+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034390+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.034391+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:06:04.034397+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034401+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.034403+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.034430+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034457+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034465+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:06:04.034501+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.034502+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.034827+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:06:04.034873+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.034906+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.034930+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.034941+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.035027+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.035042+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:06:04.035148+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.035224+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.035303+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.048948+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.053004+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.066502+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.079775+00:00", "trade", 7.6059, 500.0]
["2026-09-30T14:06:04.111747+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:06:04.111784+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.111807+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:06:04.111827+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.111849+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.111856+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.111863+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.111869+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.111883+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.111890+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.112026+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112057+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112068+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112210+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.112231+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:06:04.112307+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112309+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112309+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112309+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112404+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112417+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112424+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112435+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112470+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112776+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112792+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.112870+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112896+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112970+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.112983+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.113718+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.113729+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.113749+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.113992+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.114441+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.114449+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.114485+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.114885+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.115237+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.115341+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.116019+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.116799+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:04.149750+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.179365+00:00", "trade", 7.6189, 200.0]
["2026-09-30T14:06:04.180415+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.180454+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.635291+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.635313+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.635720+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.635831+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:04.749534+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:05.003197+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:05.389497+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:05.389577+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:05.408666+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.074717+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.074823+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.075355+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.083361+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.088969+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.088975+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.148047+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.149778+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.151840+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.151879+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.155443+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.155685+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.290177+00:00", "trade", 7.6186, 26.0]
["2026-09-30T14:06:06.291053+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.368584+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:06:06.369352+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.400748+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.504855+00:00", "trade", 7.615, 10.0]
["2026-09-30T14:06:06.514361+00:00", "trade", 7.62, 260.0]
["2026-09-30T14:06:06.515132+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.610234+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.619022+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.619918+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.622471+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.633310+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.698921+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.699432+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:06.699500+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.699803+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.700197+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.703726+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:06.704032+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704045+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704053+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704134+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704304+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704312+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704334+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704362+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704400+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704571+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704575+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704592+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:06:06.704600+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704619+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704670+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704678+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:06:06.704753+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:06.704772+00:00", "trade", 7.62, 300.0]
["2026-09-30T14:06:06.704796+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:06.704850+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704911+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:06.704927+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.704958+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704968+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:06:06.704977+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.704984+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705062+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705069+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:06.705101+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:06.705102+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705133+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705136+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705158+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.705182+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:06:06.705967+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.706589+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.737114+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:06.737139+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:07.117244+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:07.483998+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.199240+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.266443+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.266505+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.266521+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.266868+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.266968+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.267120+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.267785+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.272920+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.273377+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:09.273529+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:10.061827+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:10.061924+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:10.062375+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:10.062840+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:10.063120+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:06:10.063209+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.063216+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.063380+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.063509+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.063617+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.063813+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.065745+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.065816+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:06:10.066311+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.066482+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.093437+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.167042+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.182339+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.182740+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.186226+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.283018+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.283339+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.283430+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.283479+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.283902+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.336141+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.336701+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.393783+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.394346+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.398012+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.398567+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.399026+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.415211+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.415312+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.415315+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.415825+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.415874+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.429815+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.429844+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.429999+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.484007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.484042+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.484097+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.484511+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.484517+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.484558+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.485455+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.485688+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.486992+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.764465+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:06:10.764480+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.764891+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.764940+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:10.765314+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.329519+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.329942+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.842038+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.842465+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.842487+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.842497+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:11.959255+00:00", "trade", 7.62, 120.0]
["2026-09-30T14:06:11.959255+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:06:11.959274+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959289+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959297+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959304+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959317+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959332+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959338+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959345+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959577+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.959835+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.960440+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.964497+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.964519+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.989705+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:11.989713+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:12.044222+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:12.328124+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:13.174236+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:13.174746+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:13.175197+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.014340+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.014709+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.015211+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.019155+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.019421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.041627+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.209870+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:14.214599+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:14.574519+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:06:14.574523+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:06:14.575186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:15.721563+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:15.722016+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:16.043613+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:17.495212+00:00", "trade", 7.63, 2000.0]
["2026-09-30T14:06:17.495533+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.060196+00:00", "trade", 7.63, 2000.0]
["2026-09-30T14:06:19.062784+00:00", "trade", 7.63, 3.0]
["2026-09-30T14:06:19.063837+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:06:19.063838+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:19.063869+00:00", "trade", 7.63, 571.0]
["2026-09-30T14:06:19.063870+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063873+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063887+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063894+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063908+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063914+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063921+00:00", "trade", 7.63, 4203.0]
["2026-09-30T14:06:19.063921+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063921+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063936+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063940+00:00", "trade", 7.63, 8406.0]
["2026-09-30T14:06:19.063942+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063943+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:19.063950+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.063965+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.063972+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.063978+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.063985+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.063991+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064005+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064011+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064112+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064128+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064136+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064143+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064169+00:00", "trade", 7.63, 10820.0]
["2026-09-30T14:06:19.064172+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064217+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:19.064230+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:19.064245+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:19.064252+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:19.064257+00:00", "trade", 7.63, 120.0]
["2026-09-30T14:06:19.064262+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:19.064280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064281+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064385+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064497+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064513+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064538+00:00", "trade", 7.6299, 56.0]
["2026-09-30T14:06:19.064599+00:00", "trade", 7.63, 50.0]
["2026-09-30T14:06:19.064644+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.064782+00:00", "trade", 7.63, 65.0]
["2026-09-30T14:06:19.064984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.065030+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.065401+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.069255+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.074141+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.089363+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.089831+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:06:19.089930+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.089991+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.096320+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:06:19.096367+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.164642+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.164729+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.165230+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.165350+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.165592+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.189042+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.189115+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.242925+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.350636+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.383269+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.628943+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.639691+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:19.957356+00:00", "trade", 7.6377, 3.0]
["2026-09-30T14:06:20.033422+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.100169+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.744632+00:00", "trade", 7.6377, 1.0]
["2026-09-30T14:06:20.747146+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.747857+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.748417+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.933259+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.933573+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.933599+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.933737+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:20.934225+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.022836+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.023494+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.023829+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.024290+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.024423+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.024558+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.024873+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.024919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.025608+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.178922+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.179541+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.516130+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.516293+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.516569+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.516846+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.517490+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.517956+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.517966+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.609776+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.787082+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.803779+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:21.908184+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:06:21.986685+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:22.702512+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:22.702658+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:22.707443+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.280864+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.412429+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.940376+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.940849+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.944925+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.946598+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.947111+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.947640+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.950106+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:23.950440+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:24.654843+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:24.655441+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:24.656270+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:24.656369+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:24.657410+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:24.794656+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:25.230366+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:25.382325+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:25.520653+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:25.521334+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:26.053486+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:26.053714+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:26.053950+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:26.414659+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:06:26.752125+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:26.752835+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:26.793126+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:27.051263+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:30.522377+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:30.522380+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:30.523322+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:30.524070+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:33.172394+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:33.172431+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:33.172980+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:33.173042+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:33.185215+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.115606+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.116134+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.116219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.116586+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.116964+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.117317+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.134771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.134947+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.135917+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.136367+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:34.538984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:35.502674+00:00", "trade", 7.635, 1500.0]
["2026-09-30T14:06:35.692569+00:00", "trade", 7.635, 500.0]
["2026-09-30T14:06:39.022925+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023165+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:06:39.023167+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:06:39.023185+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023192+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023199+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023213+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023234+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023247+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023280+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:06:39.023283+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023285+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:06:39.023289+00:00", "trade", 7.63, 150.0]
["2026-09-30T14:06:39.023290+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:06:39.023296+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023310+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023317+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023330+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023337+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023344+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023350+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023372+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023378+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023494+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023542+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:39.023548+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:06:39.023601+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:39.023609+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.023687+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.023721+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.023729+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.023814+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.023869+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.023983+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.024053+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.024066+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.024073+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.024175+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.024188+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.024431+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.025983+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.025991+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.026443+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.026449+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.030576+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:06:39.030644+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.031092+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.044059+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:06:39.056511+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.124363+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.126352+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.155132+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.156224+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.382974+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.385257+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.439603+00:00", "trade", 7.6286, 55.0]
["2026-09-30T14:06:39.441326+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.443619+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.444343+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.927551+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:39.927583+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:41.135308+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:41.135759+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:41.136209+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:43.009448+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:43.009897+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:43.009917+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:45.010150+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:45.011030+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:46.024721+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:46.025183+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:06:46.075710+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:46.075712+00:00", "trade", 7.62, 30.0]
["2026-09-30T14:06:46.075854+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:46.075862+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:46.075869+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:46.075876+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:46.075883+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:46.075889+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:06:46.076058+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076368+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076463+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076513+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076522+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076555+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076946+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.076957+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.078115+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.080300+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.082489+00:00", "trade", 7.62, 300.0]
["2026-09-30T14:06:46.083156+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.083601+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.084024+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.084476+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.115900+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.116362+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.197217+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.260429+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.629297+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.629314+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.629751+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.638142+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:46.882575+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.032407+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.114007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.114093+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.114461+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.114548+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.184551+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.184882+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.184908+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.184935+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.185449+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.185498+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:47.185878+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:48.110106+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:48.110558+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:48.111032+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:48.517227+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:49.009134+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:49.019295+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:49.066402+00:00", "trade", 7.6312, 29.0]
["2026-09-30T14:06:50.400893+00:00", "trade", 7.627, 4.0]
["2026-09-30T14:06:50.405030+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:06:50.453302+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:06:50.455262+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:06:50.466166+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:50.466904+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:50.697583+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:50.697739+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:50.854303+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:06:50.854365+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:06:50.854426+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:50.855161+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:50.939486+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:06:51.084995+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.085357+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.085502+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.085828+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.499377+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.500252+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.530241+00:00", "trade", 7.6126, 25.0]
["2026-09-30T14:06:51.549704+00:00", "trade", 7.61, 20.0]
["2026-09-30T14:06:51.623823+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:51.623884+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:51.624165+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624255+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:06:51.624538+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624546+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624554+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624585+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624628+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624742+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.624919+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.625191+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.625423+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.625433+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.625887+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.625905+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.632479+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.668004+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.752330+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.885363+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.885391+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:51.886163+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:53.026768+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:53.026774+00:00", "trade", 7.615, 10.0]
["2026-09-30T14:06:53.027585+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:53.319954+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:54.642095+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:54.642256+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:54.642783+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:54.749372+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.123720+00:00", "trade", 7.6101, 100.0]
["2026-09-30T14:06:57.190797+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.190951+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.191614+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.192616+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.192998+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.193104+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.294214+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.534616+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.535088+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.741974+00:00", "trade", 7.62, 3.0]
["2026-09-30T14:06:57.743808+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.743809+00:00", "trade", 7.62, 92.0]
["2026-09-30T14:06:57.744073+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744094+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744114+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744180+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:57.744215+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:06:57.744478+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744497+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744558+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744600+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.744654+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.745070+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:57.747230+00:00", "trade", 7.62, 5.0]
["2026-09-30T14:06:57.784212+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:06:58.426309+00:00", "trade", 7.62, 50.0]
["2026-09-30T14:06:58.541745+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:00.119549+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:00.119968+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:00.876122+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:01.485171+00:00", "trade", 7.615, 300.0]
["2026-09-30T14:07:02.044427+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:02.044878+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:03.614932+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:03.615123+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:03.615459+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:03.615478+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:03.616859+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:07:03.616911+00:00", "trade", 7.615, 62.0]
["2026-09-30T14:07:03.617032+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:03.618272+00:00", "trade", 7.615, 104.0]
["2026-09-30T14:07:04.076179+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:04.207627+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:04.384462+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:04.384938+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:04.648502+00:00", "trade", 7.615, 1000.0]
["2026-09-30T14:07:04.649454+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:05.320563+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:05.322161+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:05.532862+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:05.533316+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:06.749306+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:07.049678+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:07.052193+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:07.052656+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:08.565787+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:08.565810+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:08.566244+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:08.654701+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:08.654739+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:08.654800+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:08.654929+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655385+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655416+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655428+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655435+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655443+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655451+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655458+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.655498+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.656072+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.668394+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.668415+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.668443+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.676528+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.828521+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.858038+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.858876+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:08.881362+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.070165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.413445+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.413893+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.587337+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.587822+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.587967+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.619320+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.619503+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.634643+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.652939+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.990549+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.991212+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:09.991223+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:10.202022+00:00", "trade", 7.604, 1000.0]
["2026-09-30T14:07:10.202424+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:10.203203+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:10.203665+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:10.736012+00:00", "trade", 7.6222, 48.0]
["2026-09-30T14:07:10.737821+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:10.940519+00:00", "trade", 7.605, 32.0]
["2026-09-30T14:07:10.961732+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:07:11.466890+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:11.467356+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:11.546990+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:12.096631+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:12.097100+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:12.657799+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:12.658270+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:12.720585+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:12.922555+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:13.220936+00:00", "trade", 7.605, 6056.0]
["2026-09-30T14:07:13.221577+00:00", "trade", 7.6075, 59.0]
["2026-09-30T14:07:14.931857+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:07:16.152452+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:16.550029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:16.550080+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.270690+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:07:18.270736+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.271276+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.271304+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.271665+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.295721+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.295722+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:18.295723+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:18.295728+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.295812+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.295819+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:18.295826+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295840+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295847+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295854+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295860+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295873+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295880+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295893+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.295899+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.296209+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.296259+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:18.296295+00:00", "trade", 7.61, 124.0]
["2026-09-30T14:07:18.296307+00:00", "trade", 7.61, 16.0]
["2026-09-30T14:07:18.296313+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.296314+00:00", "trade", 7.61, 84.0]
["2026-09-30T14:07:18.296344+00:00", "trade", 7.61, 55.0]
["2026-09-30T14:07:18.296357+00:00", "trade", 7.61, 121.0]
["2026-09-30T14:07:18.296442+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.296732+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.296969+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.297150+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.298431+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.300811+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.312468+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.327135+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.672955+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.943842+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:18.947220+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:07:18.963347+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:19.070384+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:19.457084+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:19.744483+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:19.789739+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:20.214385+00:00", "trade", 7.6192, 28.0]
["2026-09-30T14:07:22.285370+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.285535+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.520274+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.520596+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.522424+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.522873+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.528367+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:22.528809+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.529453+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.529905+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.536282+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.569910+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.572602+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:22.573058+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574048+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:22.574049+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:07:22.574083+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574090+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574104+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574111+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574134+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574141+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574148+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574576+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574604+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574625+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574719+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574807+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574814+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.574944+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.575282+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.576225+00:00", "trade", 7.61, 120.0]
["2026-09-30T14:07:22.579164+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:22.952623+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:23.178842+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:23.179791+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:23.184665+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:23.516914+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:23.527945+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:07:24.535862+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:24.535877+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:24.535900+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:24.535931+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:07:24.536134+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.536353+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.536444+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.536465+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.536580+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.536618+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.540419+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:24.616998+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:27.570464+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:27.570916+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:27.797503+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:27.797954+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:27.800671+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:28.755610+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:07:28.756388+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:29.219426+00:00", "trade", 7.6, 8.0]
["2026-09-30T14:07:29.351961+00:00", "trade", 7.6074, 5.0]
["2026-09-30T14:07:30.195780+00:00", "trade", 7.605, 200.0]
["2026-09-30T14:07:30.298984+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:30.299031+00:00", "trade", 7.605, 7.0]
["2026-09-30T14:07:30.299099+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.299142+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.299396+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.299413+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.299441+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.299864+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.300117+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.300135+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.300588+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:30.300957+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.291272+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.291287+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.291668+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.292117+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.292131+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.292182+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.292228+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.295215+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.369292+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.369592+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.690112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.745292+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.745345+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.746911+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:31.747368+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:32.629539+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:32.629546+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:32.630038+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:32.920224+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:32.920685+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.534070+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.534521+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.536687+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.537151+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.537571+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.537657+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.566322+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.566340+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:34.861782+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:35.401031+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:07:35.401519+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.035151+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.035660+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.386370+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.388087+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.388258+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.406230+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:36.406344+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.406387+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.406693+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.406706+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.407049+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.407159+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.407917+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.530945+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.793952+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:36.840521+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:38.783106+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:39.032601+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:39.746663+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:39.747110+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:39.747302+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:39.747568+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:39.832848+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:40.438351+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:41.528800+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:41.529977+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:41.769612+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:41.770080+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:41.940866+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:42.771530+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:42.771986+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:42.771998+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:42.882433+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.083332+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.223396+00:00", "trade", 7.6081, 12.0]
["2026-09-30T14:07:43.522449+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.549193+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.551595+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.652171+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.652198+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.718812+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:43.720884+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.567804+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.568063+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:44.568077+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.568127+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.568155+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.568621+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.568640+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.570097+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:44.570551+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.088102+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:45.088104+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.088484+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.088538+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.088610+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.089035+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.092188+00:00", "trade", 7.605, 246.0]
["2026-09-30T14:07:45.092263+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.092762+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.092763+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.092843+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.092849+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.092978+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.093426+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.112656+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.237409+00:00", "trade", 7.606, 50.0]
["2026-09-30T14:07:45.238173+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.889435+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.895224+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.895527+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.928396+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:45.928404+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.026561+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.026613+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.026966+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.027463+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.027508+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.027554+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.027999+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.028051+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:46.028059+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.029448+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.242161+00:00", "trade", 7.605, 553.0]
["2026-09-30T14:07:47.242522+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.242628+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.243446+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.244094+00:00", "trade", 7.6, 1336.0]
["2026-09-30T14:07:47.327402+00:00", "trade", 7.605, 200.0]
["2026-09-30T14:07:47.327471+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.328202+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.328667+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.392454+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.606987+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.607815+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.764310+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.781870+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.841713+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.858992+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.970090+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:47.970223+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.007283+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.007653+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.062625+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.062998+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.084389+00:00", "trade", 7.6213, 8.0]
["2026-09-30T14:07:48.112455+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.112822+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.125207+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.125220+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.125735+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.125837+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.327098+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.346895+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.687949+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:48.688411+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:49.204679+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:49.209455+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:50.038688+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:52.147336+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:52.147790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:52.218762+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:53.817948+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:53.867167+00:00", "trade", 7.6064, 36.0]
["2026-09-30T14:07:54.981368+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:54.981795+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:54.998637+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.020822+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.021330+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.029908+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.072096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.072593+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.084204+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.084670+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:55.441521+00:00", "trade", 7.605, 312.0]
["2026-09-30T14:07:55.845385+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.318271+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.318527+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.321949+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.332746+00:00", "trade", 7.601, 100.0]
["2026-09-30T14:07:56.333102+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.333552+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.341748+00:00", "trade", 7.6, 271.0]
["2026-09-30T14:07:56.342517+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.443923+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:07:56.607600+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607601+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:56.607602+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607615+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607631+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607639+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607646+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607669+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:07:56.607681+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:07:56.607781+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:07:56.607827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.607888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.607941+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.608195+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.608560+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.608577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.614271+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.614305+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.614474+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.614520+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.615022+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.616846+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:07:56.638059+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.714281+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:56.715610+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:57.024921+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:57.024969+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:58.329573+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:58.329619+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:07:58.454500+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:07:58.713486+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:07:58.768243+00:00", "trade", 7.595, 300.0]
["2026-09-30T14:07:58.850500+00:00", "trade", 7.595, 10.0]
["2026-09-30T14:07:59.289900+00:00", "trade", 7.5901, 39.0]
["2026-09-30T14:08:00.014247+00:00", "trade", 7.595, 195.0]
["2026-09-30T14:08:00.534346+00:00", "trade", 7.595, 400.0]
["2026-09-30T14:08:00.534434+00:00", "trade", 7.595, 276.0]
["2026-09-30T14:08:00.535401+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:00.535866+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.579644+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.579723+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.580218+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.583052+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.630976+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.632029+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.737512+00:00", "trade", 7.595, 10.0]
["2026-09-30T14:08:01.738187+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.738201+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746699+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746711+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746716+00:00", "trade", 7.595, 10.0]
["2026-09-30T14:08:01.746717+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:08:01.746718+00:00", "trade", 7.6, 45.0]
["2026-09-30T14:08:01.746732+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:08:01.746732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746737+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:08:01.746742+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746794+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746803+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746840+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.746842+00:00", "trade", 7.6, 3000.0]
["2026-09-30T14:08:01.746933+00:00", "trade", 7.6, 18.0]
["2026-09-30T14:08:01.746933+00:00", "trade", 7.6, 1500.0]
["2026-09-30T14:08:01.747021+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747025+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:08:01.747043+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747051+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747057+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747067+00:00", "trade", 7.6, 15.0]
["2026-09-30T14:08:01.747091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747098+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747105+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747121+00:00", "trade", 7.6, 85.0]
["2026-09-30T14:08:01.747123+00:00", "trade", 7.6, 20.0]
["2026-09-30T14:08:01.747123+00:00", "trade", 7.6, 9000.0]
["2026-09-30T14:08:01.747123+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747132+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747139+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747153+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747159+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:08:01.747166+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:08:01.747166+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747167+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747172+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747174+00:00", "trade", 7.6, 1500.0]
["2026-09-30T14:08:01.747184+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747188+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747194+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747202+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747209+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747223+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747230+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747252+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747260+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747275+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747333+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747340+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747462+00:00", "trade", 7.6, 48.0]
["2026-09-30T14:08:01.747462+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747541+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747655+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747702+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.747748+00:00", "trade", 7.6, 64.0]
["2026-09-30T14:08:01.747759+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.749543+00:00", "trade", 7.605, 110.0]
["2026-09-30T14:08:01.750770+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:08:01.750831+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.751313+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.751327+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.758608+00:00", "trade", 7.609, 20.0]
["2026-09-30T14:08:01.758924+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.759309+00:00", "trade", 7.605, 29.0]
["2026-09-30T14:08:01.759338+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.763165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:08:01.771193+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.771207+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.771214+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.771220+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.771227+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.771240+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.771274+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:08:01.771338+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.772626+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.773107+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:08:01.773206+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:01.773385+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:01.773583+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:01.773777+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:01.773788+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:01.816120+00:00", "trade", 7.615, 21.0]
["2026-09-30T14:08:01.816883+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:02.017250+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:08:02.380061+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:02.380675+00:00", "trade", 7.62, 80.0]
["2026-09-30T14:08:02.381413+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:02.381439+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:02.905694+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:08:02.930110+00:00", "trade", 7.615, 1.0]
["2026-09-30T14:08:02.984011+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:03.301824+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:03.331320+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:03.534364+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:03.535011+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:03.535367+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:03.620635+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.051435+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.052213+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.432736+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.460398+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.562664+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.780310+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.780551+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.871007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:04.871253+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:05.036525+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:05.036562+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:05.036562+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:05.036584+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:05.036676+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:05.037100+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:05.037572+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:05.037667+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.035973+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.052559+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.053097+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.054320+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.056726+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.071564+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.088679+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.088761+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.088851+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.088912+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.089171+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089204+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089245+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.089313+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089321+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089398+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089642+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089653+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.089978+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.090108+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.104421+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.106814+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.413718+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.413890+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.437192+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.511442+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.542540+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.542548+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.542549+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.542564+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.542631+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.542714+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.543054+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:06.543076+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.543318+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.543431+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.543542+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:06.555428+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.348920+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.349401+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.408283+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.408741+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.469292+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.471552+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.471569+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.471570+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:07.471580+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.471637+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:07.471760+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.471777+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.492030+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.492488+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.614140+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:07.614852+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:08.366422+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:08.366738+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:08.366869+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:08.366910+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:08.715527+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:08:08.716315+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:09.167524+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:09.183765+00:00", "trade", 7.61, 320.0]
["2026-09-30T14:08:09.184579+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:09.185038+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:09.438483+00:00", "trade", 7.615, 200.0]
["2026-09-30T14:08:09.438544+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:08:09.439501+00:00", "trade", 7.615, 20.0]
["2026-09-30T14:08:09.700752+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:09.701211+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:10.033695+00:00", "trade", 7.6024, 36.0]
["2026-09-30T14:08:10.957007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.417999+00:00", "trade", 7.62, 3.0]
["2026-09-30T14:08:12.418111+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.418581+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.418623+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.473551+00:00", "trade", 7.62, 547.0]
["2026-09-30T14:08:12.473551+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.473552+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:12.473554+00:00", "trade", 7.62, 2.0]
["2026-09-30T14:08:12.473555+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:08:12.473571+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:12.473667+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.473673+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:12.473708+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:12.473752+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473766+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473772+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473779+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473785+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473792+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473799+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473826+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473832+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473838+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473857+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473916+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:12.473958+00:00", "trade", 7.62, 20.0]
["2026-09-30T14:08:12.473959+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:08:12.474035+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.474213+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.474337+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.474481+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.474712+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:12.474807+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:12.475488+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:12.475569+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:12.477995+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.510601+00:00", "trade", 7.62, 11.0]
["2026-09-30T14:08:12.566258+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.747832+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:12.788150+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:13.022202+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:14.065325+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:14.107656+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:14.215362+00:00", "trade", 7.6166, 4.0]
["2026-09-30T14:08:14.268076+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:14.422904+00:00", "trade", 7.6092, 26.0]
["2026-09-30T14:08:14.515789+00:00", "trade", 7.625, 283.0]
["2026-09-30T14:08:14.568129+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:14.568802+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:14.646040+00:00", "trade", 7.625, 200.0]
["2026-09-30T14:08:14.651076+00:00", "trade", 7.625, 200.0]
["2026-09-30T14:08:14.679339+00:00", "trade", 7.625, 200.0]
["2026-09-30T14:08:14.928559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:15.755372+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:08:15.755448+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755463+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755471+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755478+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755479+00:00", "trade", 7.62, 60.0]
["2026-09-30T14:08:15.755493+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755500+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755514+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:15.755561+00:00", "trade", 7.62, 300.0]
["2026-09-30T14:08:15.755571+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:15.755576+00:00", "trade", 7.62, 300.0]
["2026-09-30T14:08:15.755584+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:08:15.755588+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:15.755594+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:08:15.755599+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:15.755604+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:15.755611+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:08:15.755646+00:00", "trade", 7.61, 90.0]
["2026-09-30T14:08:15.755652+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.755753+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.755776+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.755810+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.755903+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.755938+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.755995+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756026+00:00", "trade", 7.62, 60.0]
["2026-09-30T14:08:15.756183+00:00", "trade", 7.6127, 40.0]
["2026-09-30T14:08:15.756260+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756313+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756346+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:08:15.756369+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756375+00:00", "trade", 7.61, 190.0]
["2026-09-30T14:08:15.756419+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756528+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756708+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.756843+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.757028+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.758281+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.758720+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.775152+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.775470+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:08:15.775677+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:08:15.776503+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.776936+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.789581+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790060+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790134+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790184+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790305+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790343+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790545+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.790557+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.800014+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.817671+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.818127+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.856297+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.856792+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.858545+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.858985+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.875349+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.875853+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:15.876262+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:16.347883+00:00", "trade", 7.615, 85.0]
["2026-09-30T14:08:16.348680+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:16.348789+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:16.402484+00:00", "trade", 7.61, 6.0]
["2026-09-30T14:08:17.072477+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073015+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073046+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073054+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073435+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073513+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073559+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.073833+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:17.074181+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:08:17.074237+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.074522+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.074637+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.075461+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.716674+00:00", "trade", 7.616, 29.0]
["2026-09-30T14:08:17.717493+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:17.852800+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:18.823896+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:18.824375+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:18.999417+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:19.108791+00:00", "trade", 7.6199, 950.0]
["2026-09-30T14:08:19.916413+00:00", "trade", 7.615, 3.0]
["2026-09-30T14:08:20.148125+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:20.269723+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:20.384802+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:20.691957+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:21.606471+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:21.606481+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:21.606509+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:21.606583+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:21.846573+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:21.847127+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.004860+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.128841+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.129206+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.130635+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.275660+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.292109+00:00", "trade", 7.615, 108.0]
["2026-09-30T14:08:22.601094+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.733773+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.734420+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.734425+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.734974+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.734982+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.735001+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.736228+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.736473+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.737095+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.738986+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.798033+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.798047+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.798060+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.798501+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.798510+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.798537+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.798777+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.798805+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.798818+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.798826+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.798982+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799029+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799082+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.799221+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.799294+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.799303+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.799397+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799512+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799565+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799577+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799673+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799761+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.799790+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.800166+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.813994+00:00", "trade", 7.62, 11.0]
["2026-09-30T14:08:22.814784+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.815796+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.815840+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.815847+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.815897+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:22.815937+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:08:22.815942+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.815955+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816006+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816331+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:22.816370+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816371+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816376+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816377+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816420+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.816433+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:22.817266+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.817791+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.817800+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.817803+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.817807+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.817819+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818077+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818139+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.818168+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818184+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818262+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818510+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818608+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.818706+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.818714+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.818919+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.818943+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.819022+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.819065+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.819186+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.819304+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819315+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819426+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819433+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819478+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819639+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819667+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.819722+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.819754+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819819+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819843+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819866+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.819873+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.819914+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.819941+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820009+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820061+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820100+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820127+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820185+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820216+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820222+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820243+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820292+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820300+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820324+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820470+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820553+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.820569+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.820570+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:22.820583+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820696+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.820748+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820814+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820839+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820881+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820946+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.820979+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.821060+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.821079+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.821086+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.821309+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.821319+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.821364+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.821433+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.821440+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.821498+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.821754+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:22.821801+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:22.821810+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:22.822121+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.822221+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.822707+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:22.922981+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.284170+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.290034+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.290041+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.290519+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.290946+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.290980+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.295191+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.300819+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.346079+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.346540+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.549637+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.549644+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:23.898377+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.082836+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.083300+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.582719+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.598555+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.598562+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.598573+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.598585+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.598852+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:24.598878+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:24.598935+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.598943+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.598951+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.599049+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.599163+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.599205+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.599206+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:24.599208+00:00", "trade", 7.62, 45.0]
["2026-09-30T14:08:24.599222+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.599228+00:00", "trade", 7.62, 5.0]
["2026-09-30T14:08:24.599279+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:08:24.599283+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:08:24.599288+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599304+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599320+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599350+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599387+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599688+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599696+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:08:24.599781+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.599857+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.599957+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:08:24.600036+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.600054+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.600289+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.604088+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.610879+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.611356+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.640973+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.641535+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.645422+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.645471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.800795+00:00", "trade", 7.625, 200.0]
["2026-09-30T14:08:24.801430+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:24.801477+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.143653+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.210283+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.213460+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.213515+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.400356+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.501716+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.531014+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.546926+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:25.944221+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:26.020449+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:26.020887+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:26.021347+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:26.057273+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:26.057587+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:26.939637+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.128422+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.128912+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.128990+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.129018+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.129553+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.129953+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.449862+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.450429+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.450613+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:08:27.451266+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:27.499095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.551233+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.551298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:27.659783+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:30.071844+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:30.085233+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:30.086334+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:30.086397+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:30.088997+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:30.143860+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:30.166013+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:30.172184+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:08:30.361219+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:30.361686+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:30.938291+00:00", "trade", 7.625, 200.0]
["2026-09-30T14:08:34.190388+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:08:34.190393+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:08:34.190396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190422+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190429+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190436+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190440+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:08:34.190441+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190452+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190505+00:00", "trade", 7.63, 1345.0]
["2026-09-30T14:08:34.190506+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190515+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190719+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190739+00:00", "trade", 7.63, 2930.0]
["2026-09-30T14:08:34.190742+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190753+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:08:34.190780+00:00", "trade", 7.63, 8.0]
["2026-09-30T14:08:34.190793+00:00", "trade", 7.63, 2786.0]
["2026-09-30T14:08:34.190794+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:08:34.190801+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190824+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190830+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190831+00:00", "trade", 7.63, 8637.0]
["2026-09-30T14:08:34.190831+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190843+00:00", "trade", 7.63, 1000.0]
["2026-09-30T14:08:34.190844+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190845+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190851+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190858+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190866+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190872+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190888+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190895+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190916+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190930+00:00", "trade", 7.63, 20.0]
["2026-09-30T14:08:34.190933+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190941+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190948+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:08:34.190953+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.190986+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191090+00:00", "trade", 7.63, 91.0]
["2026-09-30T14:08:34.191092+00:00", "trade", 7.63, 59.0]
["2026-09-30T14:08:34.191105+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191108+00:00", "trade", 7.63, 91.0]
["2026-09-30T14:08:34.191121+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191125+00:00", "trade", 7.6208, 42.0]
["2026-09-30T14:08:34.191199+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191222+00:00", "trade", 7.63, 52.0]
["2026-09-30T14:08:34.191323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191446+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191451+00:00", "trade", 7.63, 86.0]
["2026-09-30T14:08:34.191464+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191501+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191518+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191594+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.191898+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.192343+00:00", "trade", 7.635, 98.0]
["2026-09-30T14:08:34.194737+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.195071+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.195676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.196352+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.201231+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.206676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.215837+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.215871+00:00", "trade", 7.63, 52.0]
["2026-09-30T14:08:34.216300+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.216307+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.217971+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.231118+00:00", "trade", 7.63, 59.0]
["2026-09-30T14:08:34.231484+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.231669+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.231792+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.231979+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.231997+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.232083+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.232425+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.232919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.279861+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:34.463306+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:35.263423+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:36.727845+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:36.729350+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:36.843325+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:38.414640+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:38.415962+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:40.523090+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.049609+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.050065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.051180+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.660113+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.660595+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.661115+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:41.789172+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:42.598398+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:42.598859+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:43.128973+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:43.314638+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:43.634918+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.513851+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.514312+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.673363+00:00", "trade", 7.639, 60.0]
["2026-09-30T14:08:44.673795+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.674279+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.677590+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:08:44.677984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.678187+00:00", "trade", 7.6399, 5.0]
["2026-09-30T14:08:44.688386+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.690868+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:08:44.690913+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.691274+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:08:44.691618+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.691646+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.692095+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.700009+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:08:44.762858+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.763259+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.763264+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.763266+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.763273+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.763536+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.763709+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.763738+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.764244+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.764252+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.764255+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.764271+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:44.764601+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.764611+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.764953+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.764965+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.765017+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.765263+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.765373+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.765648+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:44.765836+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.766333+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.766401+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.766813+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.766863+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.767293+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.767335+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.767770+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.767795+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.768241+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.768260+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.768729+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.768736+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.769207+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.769218+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.769687+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.769706+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:44.786355+00:00", "trade", 7.645, 400.0]
["2026-09-30T14:08:44.786645+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:44.786652+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:44.786657+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.786976+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.787116+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.787332+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.787347+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:44.845793+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.526850+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.527293+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.527297+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.527304+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.527311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.527532+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.527641+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.527648+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.527672+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.527673+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:08:45.527676+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.527683+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.528422+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.532978+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.552832+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.553200+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.553206+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.553209+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.553213+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.553571+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.553577+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.553582+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.553602+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.553618+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.553942+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.553949+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.554236+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.554322+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.554607+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.554620+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.554631+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.554658+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.554805+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.554975+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.554982+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.554983+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.555029+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.555036+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.555093+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.555296+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.555367+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.555375+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.555444+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.555650+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.555657+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.555664+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.555686+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.555809+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.555863+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.555951+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556010+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.556052+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556071+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556078+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556111+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.556318+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.556364+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.556380+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.556418+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.556641+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.556751+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556762+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556806+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.556837+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.557198+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.561198+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:08:45.565058+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.753628+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.753663+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.754091+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.754117+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.754125+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.754150+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.754383+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.754403+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.754489+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.754557+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.754559+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.754566+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.754589+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.754622+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.754754+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:08:45.754917+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.754925+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.755220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.755286+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.755397+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.755408+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.755600+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.755605+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.755678+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:08:45.755693+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.755930+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.755961+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.755977+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.756169+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.756220+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.756319+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.756649+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:45.757272+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:45.900464+00:00", "trade", 7.6374, 1.0]
["2026-09-30T14:08:46.181928+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:46.182092+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:46.182570+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:46.357772+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:46.358227+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:46.358627+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:46.500454+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:46.725956+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:46.919520+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:49.042806+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:49.042959+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:49.146952+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:49.147844+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:50.932333+00:00", "trade", 7.635, 65.0]
["2026-09-30T14:08:53.426539+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:53.426989+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:53.447671+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:53.448135+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:53.458631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:53.944264+00:00", "trade", 7.6159, 21.0]
["2026-09-30T14:08:54.340373+00:00", "trade", 7.635, 10.0]
["2026-09-30T14:08:54.555546+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.555826+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.879436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.879601+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.879887+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.879899+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.880182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:54.880320+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:55.047908+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:55.194541+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:55.194994+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:55.195053+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:55.195350+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:55.195447+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:08:55.195716+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:55.196198+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:55.196511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:56.464139+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:56.464598+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:56.464617+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:56.464684+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:56.537924+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:56.538343+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:56.538510+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:57.465404+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:08:58.511123+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:58.511132+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:58.511588+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:58.512811+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:58.575543+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:59.691727+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:59.692191+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:59.692208+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:59.692290+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:59.692330+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:59.692792+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:08:59.890012+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:08:59.890481+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:09:00.011169+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:00.053767+00:00", "trade", 7.635, 4.0]
["2026-09-30T14:09:01.181700+00:00", "trade", 7.6272, 50.0]
["2026-09-30T14:09:01.452054+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:01.452464+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:09:01.452928+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:09:01.453285+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:01.453309+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:02.105280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:02.469437+00:00", "trade", 7.635, 125.0]
["2026-09-30T14:09:03.077991+00:00", "trade", 7.635, 16.0]
["2026-09-30T14:09:03.078050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.078416+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.078464+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.078833+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.078919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.132614+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.647828+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.950468+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:03.963652+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.193401+00:00", "trade", 7.6347, 16.0]
["2026-09-30T14:09:04.194187+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.194646+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.316179+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.316624+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.317059+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.317277+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.318210+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.318228+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:04.519588+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:05.672339+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:05.923783+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:05.923922+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:05.924378+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:05.960247+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:06.060198+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:06.293332+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:07.143445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:07.143713+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:07.692662+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:07.693209+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:07.820148+00:00", "trade", 7.6339, 200.0]
["2026-09-30T14:09:08.055305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.055951+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.655392+00:00", "trade", 7.6138, 6.0]
["2026-09-30T14:09:08.776004+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.780768+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.781604+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.787884+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.904243+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.904411+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.904423+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:08.905665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:10.015844+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:10.022741+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:10.455511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:10.455971+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:10.791495+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:10.983425+00:00", "trade", 7.6113, 200.0]
["2026-09-30T14:09:10.984229+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:11.026898+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:11.221558+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:11.221982+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:11.222126+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:11.222434+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:11.369921+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:12.248404+00:00", "trade", 7.635, 50.0]
["2026-09-30T14:09:12.615942+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:14.685075+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:14.685101+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:14.693116+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:16.294708+00:00", "trade", 7.6301, 400.0]
["2026-09-30T14:09:16.295348+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:16.447860+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.021094+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.035224+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.100502+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.101033+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.101295+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.101479+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.101494+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.101631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.110441+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.111182+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:09:17.111972+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.190563+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:17.605561+00:00", "trade", 7.6152, 4.0]
["2026-09-30T14:09:20.310364+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:09:20.330442+00:00", "trade", 7.63, 7.0]
["2026-09-30T14:09:21.044684+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:21.044796+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:21.045006+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:21.067682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:21.393173+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:21.609047+00:00", "trade", 7.6178, 13.0]
["2026-09-30T14:09:21.665862+00:00", "trade", 7.6326, 2.0]
["2026-09-30T14:09:22.178863+00:00", "trade", 7.6374, 15.0]
["2026-09-30T14:09:22.672743+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:09:24.684319+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:25.601545+00:00", "trade", 7.6374, 5.0]
["2026-09-30T14:09:26.583137+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:26.672492+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:26.830720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:30.779604+00:00", "trade", 7.635, 50.0]
["2026-09-30T14:09:30.780451+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:31.352550+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:34.195401+00:00", "trade", 7.6329, 6.0]
["2026-09-30T14:09:34.388426+00:00", "trade", 7.64, 68.0]
["2026-09-30T14:09:34.435055+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:09:35.885944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:35.885995+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:35.902027+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:36.135766+00:00", "trade", 7.635, 10.0]
["2026-09-30T14:09:36.135768+00:00", "trade", 7.64, 20.0]
["2026-09-30T14:09:36.135769+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:36.135770+00:00", "trade", 7.64, 70.0]
["2026-09-30T14:09:36.136455+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:36.136532+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:36.208182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:36.208635+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:36.208644+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:36.477600+00:00", "trade", 7.64, 800.0]
["2026-09-30T14:09:37.467330+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.022003+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.022420+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.022555+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.022613+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:09:38.022647+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022676+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022697+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022704+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022711+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022717+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022724+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.022729+00:00", "trade", 7.64, 95.0]
["2026-09-30T14:09:38.022731+00:00", "trade", 7.64, 300.0]
["2026-09-30T14:09:38.022731+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.022731+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.022739+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.022746+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.022769+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.022827+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.022834+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.022841+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.022876+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:09:38.022876+00:00", "trade", 7.645, 205.0]
["2026-09-30T14:09:38.023213+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.023278+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.023603+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.023928+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.023930+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.023931+00:00", "trade", 7.64, 56.0]
["2026-09-30T14:09:38.023932+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.023936+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.023936+00:00", "trade", 7.64, 17.0]
["2026-09-30T14:09:38.023990+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.024011+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:38.024079+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024101+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024108+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024121+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024129+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024151+00:00", "trade", 7.64, 17.0]
["2026-09-30T14:09:38.024155+00:00", "trade", 7.64, 88.0]
["2026-09-30T14:09:38.024160+00:00", "trade", 7.64, 71.0]
["2026-09-30T14:09:38.024325+00:00", "trade", 7.64, 19.0]
["2026-09-30T14:09:38.024337+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024349+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024383+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:38.024430+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:09:38.024450+00:00", "trade", 7.64, 40.0]
["2026-09-30T14:09:38.024453+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:38.024453+00:00", "trade", 7.64, 39.0]
["2026-09-30T14:09:38.024454+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024605+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024639+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024653+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024688+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:09:38.024688+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024699+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024706+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024718+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024736+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024815+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024842+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.024890+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.025222+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.025293+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.026004+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:09:38.027499+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.027511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.063570+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.071101+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.147400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.147854+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.147974+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.150954+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.150969+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.180400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.519175+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.551909+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.610623+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.610826+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.611334+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:38.723682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.091885+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.928921+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.929098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.929431+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.929889+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.955575+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:39.956025+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:40.177396+00:00", "trade", 7.6171, 9.0]
["2026-09-30T14:09:41.245413+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:42.783304+00:00", "trade", 7.6385, 45.0]
["2026-09-30T14:09:43.232245+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:43.233127+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:43.233899+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:43.234360+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.544218+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.544674+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.756728+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.756927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.756971+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.757250+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:44.757345+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:45.026040+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:47.178140+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:47.178507+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:09:47.179156+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:47.179656+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:47.588059+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:50.825642+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:51.993133+00:00", "trade", 7.6399, 100.0]
["2026-09-30T14:09:52.660720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:53.530977+00:00", "trade", 7.635, 3.0]
["2026-09-30T14:09:54.072885+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.073316+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.073760+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.073771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.073835+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.239104+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.651514+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.784756+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.887880+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:54.887914+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:09:55.391179+00:00", "trade", 7.6399, 1800.0]
["2026-09-30T14:09:55.391758+00:00", "trade", 7.64, 56.0]
["2026-09-30T14:09:55.391760+00:00", "trade", 7.64, 9.0]
["2026-09-30T14:09:55.391761+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:09:55.391763+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:09:55.391801+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391808+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391814+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391851+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391864+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391879+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391887+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391894+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:09:55.391923+00:00", "trade", 7.64, 48.0]
["2026-09-30T14:09:55.391923+00:00", "trade", 7.64, 90.0]
["2026-09-30T14:09:55.391924+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.391929+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:09:55.392049+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.392513+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.392523+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.393577+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.395731+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.402363+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.421289+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.433065+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:55.499407+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:09:56.292572+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:56.293146+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:56.293395+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:09:56.294557+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:56.394921+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:56.395369+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:56.395381+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:56.651428+00:00", "trade", 7.645, 101.0]
["2026-09-30T14:09:56.967882+00:00", "trade", 7.645, 25.0]
["2026-09-30T14:09:57.093885+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:57.434054+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:58.132171+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:58.132632+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:58.132695+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:58.187346+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:58.394325+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:58.563796+00:00", "trade", 7.645, 800.0]
["2026-09-30T14:09:59.410593+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.411113+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.411571+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.411613+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.412108+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.412133+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.412632+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.412726+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.412758+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.413128+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.413150+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.413259+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.413314+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.413602+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.492163+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:09:59.492936+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.771482+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:09:59.795178+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:00.021022+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:00.093464+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:00.093994+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:01.019984+00:00", "trade", 7.645, 150.0]
["2026-09-30T14:10:01.020705+00:00", "trade", 7.645, 150.0]
["2026-09-30T14:10:01.965363+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:01.966106+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:02.408804+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:02.685722+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:03.399500+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:03.962966+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:04.418329+00:00", "trade", 7.645, 92.0]
["2026-09-30T14:10:04.528154+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:04.528651+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:04.528837+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:10:04.528943+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:04.529272+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:04.557879+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:05.437139+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:08.039729+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:08.040031+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:08.040183+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:08.070048+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:09.495264+00:00", "trade", 7.645, 10.0]
["2026-09-30T14:10:10.093909+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:10:10.422337+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:10.607648+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:10.609721+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.077675+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:10:11.077679+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.078483+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.112703+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.181438+00:00", "trade", 7.645, 2075.0]
["2026-09-30T14:10:11.186753+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.187540+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.187819+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.188102+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.190004+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.192581+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.195587+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.209954+00:00", "trade", 7.645, 90.0]
["2026-09-30T14:10:11.211298+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.365244+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.366507+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.366573+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.366592+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.366654+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.366982+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.371429+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.382116+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:10:11.827060+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.827948+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.827951+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:10:11.828409+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.828445+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.848724+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.849214+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:11.909284+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:10:12.076545+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:12.076562+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:10:12.579652+00:00", "trade", 7.64, 66.0]
["2026-09-30T14:10:12.703995+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:10:12.703995+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:10:12.704568+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.704775+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.704997+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.705034+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.705365+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.710867+00:00", "trade", 7.64, 39.0]
["2026-09-30T14:10:12.711603+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.711836+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.711856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.712056+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.712519+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.714420+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:10:12.715265+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.733226+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:12.931113+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.001757+00:00", "trade", 7.64, 99.0]
["2026-09-30T14:10:13.137822+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.138078+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.149336+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.149453+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.149702+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:10:13.153660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.186917+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.187451+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:10:13.256276+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.257460+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.264885+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.383156+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.559177+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.954039+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:13.955133+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:14.215360+00:00", "trade", 7.6323, 6.0]
["2026-09-30T14:10:14.620488+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:14.629640+00:00", "trade", 7.638, 1.0]
["2026-09-30T14:10:14.657980+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:15.176062+00:00", "trade", 7.6374, 1.0]
["2026-09-30T14:10:17.189224+00:00", "trade", 7.635, 202.0]
["2026-09-30T14:10:18.405235+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:10:18.405723+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:18.599662+00:00", "trade", 7.6421, 11.0]
["2026-09-30T14:10:18.763806+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020173+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:19.020222+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020905+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020951+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020958+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020965+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020976+00:00", "trade", 7.63, 170.0]
["2026-09-30T14:10:19.020976+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020979+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:19.020980+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:10:19.020981+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:10:19.020984+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:19.020985+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:19.020993+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021000+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021006+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021014+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021021+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021029+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021043+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021150+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021197+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021256+00:00", "trade", 7.63, 20.0]
["2026-09-30T14:10:19.021257+00:00", "trade", 7.63, 13.0]
["2026-09-30T14:10:19.021259+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021378+00:00", "trade", 7.63, 22.0]
["2026-09-30T14:10:19.021396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021447+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021470+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021516+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021747+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021789+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.021871+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.022072+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.022259+00:00", "trade", 7.63, 12.0]
["2026-09-30T14:10:19.022658+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.026366+00:00", "trade", 7.63, 150.0]
["2026-09-30T14:10:19.032344+00:00", "trade", 7.625, 2.0]
["2026-09-30T14:10:19.032505+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.059350+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.132965+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.132966+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:19.133366+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.133422+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.133424+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.154014+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.154743+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.252718+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.253204+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.547160+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:19.548546+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.131280+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.131643+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.132614+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.142151+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.172465+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.202984+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:20.312323+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:20.315515+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.315647+00:00", "trade", 7.63, 91.0]
["2026-09-30T14:10:20.315676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.315683+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.315696+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.315717+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.315731+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.315738+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.316359+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.316416+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.316429+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.316497+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.316521+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.320857+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.320867+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.321309+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.321323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.326895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.362314+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.362337+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.362793+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.362814+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.362829+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.363245+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.372261+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.596855+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:20.761462+00:00", "trade", 7.6373, 8.0]
["2026-09-30T14:10:20.762264+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:21.203962+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:21.204547+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:21.205165+00:00", "trade", 7.635, 150.0]
["2026-09-30T14:10:22.658065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.931365+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.931807+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:22.931876+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:22.931909+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.931938+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.932456+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.932830+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.932921+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.933090+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.933102+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:22.941724+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.528215+00:00", "trade", 7.6412, 4.0]
["2026-09-30T14:10:24.529008+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.529463+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.742443+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.742859+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:24.742881+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.742914+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743299+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743339+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743358+00:00", "trade", 7.63, 18.0]
["2026-09-30T14:10:24.743604+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743609+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743671+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743784+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743849+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:10:24.743854+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743858+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:24.743880+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.743980+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.744053+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.744064+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.744168+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.744226+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:24.744228+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:24.744235+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:24.744242+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:24.744265+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:24.744267+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744291+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744397+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744403+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744719+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744760+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744761+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744951+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.744962+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.745440+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.745955+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.751653+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.751944+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.752386+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.752422+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.765233+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.765687+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.778859+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.786421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:24.788094+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.088559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.088712+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.088778+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.089169+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.089524+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.111227+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.113132+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.359393+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:25.360205+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.817295+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.817624+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:25.817807+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:25.817817+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:25.817846+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.818059+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.818067+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.818575+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.827239+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:25.827675+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.457336+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:26.457336+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.457364+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.457867+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.457880+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.457963+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.457970+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.458006+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.458140+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.458285+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:26.467279+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.287583+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:27.287586+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.287614+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.288118+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.288324+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.288582+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.297532+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.298771+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.301073+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.732281+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:27.732286+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.732315+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.732822+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.733435+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.733588+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.734749+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.736707+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.737127+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.738443+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.742126+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.747816+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:27.747943+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:27.748055+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748090+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748098+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748105+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748120+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748163+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748187+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:10:27.748271+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748275+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748288+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748359+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.748434+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:10:27.749011+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.749206+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.749227+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.749361+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.749464+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.749922+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.750006+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.750063+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.750387+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.750524+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.753373+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.753954+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.759490+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.784338+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.784405+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.909759+00:00", "trade", 7.62, 81.0]
["2026-09-30T14:10:27.910554+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.910572+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.911014+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:27.948210+00:00", "trade", 7.62, 90.0]
["2026-09-30T14:10:27.951973+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:10:31.052739+00:00", "trade", 7.61, 678.0]
["2026-09-30T14:10:31.270276+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.271265+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.271279+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.271504+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.271658+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.271801+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.387939+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.389334+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.389579+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.401148+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.529574+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.573474+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.573552+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.573840+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.573995+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.574346+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.574413+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.574441+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.574452+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.583409+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.583866+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.584309+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.585737+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:31.587050+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:32.192294+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.083691+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.083810+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.083860+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084168+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084179+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084321+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084671+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084785+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084796+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084803+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.084812+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.085137+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.093599+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.094053+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:33.094500+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.039461+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.039515+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.039732+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.039906+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.039980+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.040068+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:35.639500+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:36.231677+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:36.309469+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:37.018356+00:00", "trade", 7.6197, 100.0]
["2026-09-30T14:10:37.427814+00:00", "trade", 7.6384, 39.0]
["2026-09-30T14:10:37.616647+00:00", "trade", 7.62, 17.0]
["2026-09-30T14:10:37.616649+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:10:37.616650+00:00", "trade", 7.62, 182.0]
["2026-09-30T14:10:37.616662+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:37.616668+00:00", "trade", 7.62, 18.0]
["2026-09-30T14:10:37.616676+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616690+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616704+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616717+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616730+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616738+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616751+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.616765+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.617074+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.617238+00:00", "trade", 7.62, 83.0]
["2026-09-30T14:10:37.619340+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.619351+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.619817+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.637695+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:37.823668+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:38.096732+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:38.097516+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:38.299176+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.231360+00:00", "trade", 7.6382, 4.0]
["2026-09-30T14:10:39.363112+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.407128+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.408045+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.411010+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.411021+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.411128+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.474806+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.642561+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:39.642632+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:41.082007+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:41.118416+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:41.119009+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:41.145644+00:00", "trade", 7.6244, 1.0]
["2026-09-30T14:10:41.188390+00:00", "trade", 7.6321, 11.0]
["2026-09-30T14:10:42.034925+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.063207+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.063278+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.063305+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.064282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.064304+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.064541+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.064622+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.066979+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.067431+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281053+00:00", "trade", 7.625, 10.0]
["2026-09-30T14:10:42.281054+00:00", "trade", 7.63, 190.0]
["2026-09-30T14:10:42.281175+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:42.281365+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281367+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:42.281496+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281522+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:10:42.281598+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281626+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281678+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281705+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281836+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.281899+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.282251+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.282298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.283572+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.285315+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.291088+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.291559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.295282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.663432+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.681853+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:42.682346+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.501664+00:00", "trade", 7.63, 97.0]
["2026-09-30T14:10:43.502148+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.502168+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502174+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502202+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502226+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502246+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.502445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.502452+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.502528+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502745+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502767+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.502836+00:00", "trade", 7.63, 15.0]
["2026-09-30T14:10:43.502870+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.502924+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.502931+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.502963+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.503016+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.503047+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.503065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.503255+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.503269+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.503275+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.503300+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.503351+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.503521+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.503537+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.503587+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.503639+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.503646+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.503956+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.503961+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.503990+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.504001+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.504032+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.504107+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504120+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504142+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504154+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504168+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504198+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504208+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504243+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504289+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.504315+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.504397+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.504563+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504617+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504648+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504655+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.504858+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.504996+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.505009+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.505077+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.505085+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.505177+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505239+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505274+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505334+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505553+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505577+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505600+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505685+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.505728+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.505786+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.506097+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.506145+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.506191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.506455+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.506868+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.506966+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.512561+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.512959+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.512984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.526374+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526381+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526414+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526422+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526424+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526469+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.526574+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.526674+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526699+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526706+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526719+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.526992+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.527093+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.527502+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.527551+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.527604+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.527650+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.527889+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528063+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528070+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.528114+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.528143+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.528441+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528597+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528641+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528655+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528661+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528869+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.528893+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.529002+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.529053+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.529070+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.529146+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.529404+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.529411+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.529456+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.529507+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.529552+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.529559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.529746+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.529848+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.529895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.529982+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.530033+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.530287+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.530435+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.530441+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.561976+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.562251+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.562540+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:43.562757+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.562860+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.563346+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.563458+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.563467+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.564012+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.564042+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.607975+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.608698+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.608705+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.608722+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.609036+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.609043+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.609061+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.609068+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.609365+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.609618+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.609625+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.609633+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.609645+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.609948+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.609955+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.609964+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.609974+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.609980+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.610539+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.610562+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.610570+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.610587+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.610627+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.611029+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.611036+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.611055+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.611061+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.613068+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:43.613094+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.613101+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:43.613761+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.613776+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.615289+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:43.616220+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:44.030536+00:00", "trade", 7.63, 250.0]
["2026-09-30T14:10:44.034289+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:44.098063+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:44.098596+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:44.864057+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:44.864070+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.864077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.864104+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.864441+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:44.864652+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:44.864658+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:44.864679+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:44.864748+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.864814+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.864821+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.864850+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.865083+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.865219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.865302+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.865572+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.865706+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.866170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.866448+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.866944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.919400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.955364+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.955797+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.956325+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:44.956613+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.083418+00:00", "trade", 7.63, 287.0]
["2026-09-30T14:10:45.083727+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.126610+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.126635+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.127098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.127112+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.138213+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.138237+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.138563+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.185069+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.185076+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.185445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.185445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.185446+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.232541+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.232573+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.233083+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.286587+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.286611+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.286635+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.287111+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:45.297663+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:47.022931+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:47.023179+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:47.023240+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:47.023307+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:47.023670+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:47.023805+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:47.030421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:47.030897+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:47.418538+00:00", "trade", 7.64, 139.0]
["2026-09-30T14:10:48.373131+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.373581+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.373922+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.374312+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.375674+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.376119+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.376144+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.659154+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.659651+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.660154+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.660271+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.660292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.660497+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.660665+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.660872+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.661348+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.661800+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:48.944503+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.895435+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.895442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.895465+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.898683+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.898828+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.898855+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.902246+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.902262+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:49.902276+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.235031+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:10:50.235844+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.488942+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:50.488964+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.488991+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.489508+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.489805+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.489895+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.489947+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.490277+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.490290+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.490304+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.500220+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.525886+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526342+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526466+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:50.526545+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526577+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:10:50.526584+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:10:50.526587+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526604+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526620+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526627+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526641+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526647+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526717+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526718+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526772+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526773+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526774+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526788+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.526936+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.526975+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527138+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527164+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527194+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527198+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527248+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527259+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527318+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527333+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527367+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527464+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527550+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527661+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.527674+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.528140+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.528152+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.528619+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.542138+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:10:50.542596+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.542613+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.543093+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.543390+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.543589+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.544088+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.544502+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:50.544571+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:51.809932+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:51.810406+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:51.890450+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:52.823050+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:52.823089+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:53.517862+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:53.729602+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:53.892645+00:00", "trade", 7.625, 250.0]
["2026-09-30T14:10:54.378501+00:00", "trade", 7.625, 45.0]
["2026-09-30T14:10:56.028745+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:56.074147+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:56.475282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:58.523120+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.814055+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.814071+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814105+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814222+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814371+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814377+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814422+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.814427+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.814461+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814564+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.814687+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.814701+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.814727+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.814741+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.814771+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815006+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815016+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815217+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815228+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.815320+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.815372+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.815372+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.815383+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815490+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815724+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815755+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815770+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815781+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815800+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.815825+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815835+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.815863+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815896+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.815910+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.816179+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.816207+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.816240+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.816416+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.816537+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.816564+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:10:59.816571+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.816577+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.816675+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.816682+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.816773+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.816801+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.816844+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.816901+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817126+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817133+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817140+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817174+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817199+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817206+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817213+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817223+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817224+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817230+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817239+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817251+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.817289+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817319+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817325+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817380+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817399+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817510+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.817956+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.818004+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.818190+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.818200+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.818289+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.818649+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.818658+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.818662+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.818686+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.818697+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.818766+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.818814+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.818996+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819158+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819203+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819301+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819328+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819355+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.819360+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.819362+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.819369+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.819391+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.819437+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.819664+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.819668+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.819675+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.819700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819725+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.819730+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820123+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820130+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820140+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820189+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820192+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:10:59.820204+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820211+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820230+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820233+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820240+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.820286+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.820323+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.820390+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.820587+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.820690+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.820764+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.820770+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.820771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820817+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820905+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.820921+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821004+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821074+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821090+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821138+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821145+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821176+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821186+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.821261+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.821385+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821548+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821566+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821679+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821726+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821739+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821821+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.821843+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.821851+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.821944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.822026+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.822294+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:10:59.824441+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.825005+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.825103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.825137+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.825180+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.825404+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.825466+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.836769+00:00", "trade", 7.635, 16.0]
["2026-09-30T14:10:59.927994+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:10:59.928259+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:10:59.928271+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928735+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928753+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928765+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928779+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928893+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928957+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.928968+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:10:59.929159+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.464449+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.584691+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.584953+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.585293+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.609654+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.609931+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.609935+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.609945+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.609948+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.609970+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.609993+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.609999+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.610239+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.610239+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.610524+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.610549+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.610906+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.611095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.611102+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.611965+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.614880+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.627928+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.628124+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.628217+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.628410+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.628671+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.628899+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.630456+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.639645+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.639721+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.639767+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.639828+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.640015+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.640474+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.640925+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.690112+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.690339+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.690956+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.691480+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.694274+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.694919+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.694933+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.695362+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.695432+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.743192+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.743579+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:01.743634+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.743668+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.743675+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.744080+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.744116+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.744624+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.745077+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.745088+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.759034+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.759467+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.759702+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.759986+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.844605+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.845444+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.845453+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.845468+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.845470+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.845765+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.845776+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:11:01.845779+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:01.845826+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.845840+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846109+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846159+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846179+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846194+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846239+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846571+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846667+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.846668+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846676+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.846694+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.846707+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.847145+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.847166+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.847181+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.847188+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.847883+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.847889+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.847899+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.847952+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.847959+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.848018+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.848018+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:01.848019+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:01.848025+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:01.848045+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848053+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848059+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848068+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848095+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848101+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848107+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848122+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848370+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848455+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.848598+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.848612+00:00", "trade", 7.63, 51.0]
["2026-09-30T14:11:01.848613+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:01.848649+00:00", "trade", 7.63, 110.0]
["2026-09-30T14:11:01.848745+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848788+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848799+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848921+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.848988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.849149+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.849668+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.849889+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.852219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.853151+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.853520+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.866981+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.903855+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.905837+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:01.906307+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.330530+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.606595+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607117+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607260+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607371+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607683+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607760+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607886+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.607930+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.622067+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.622085+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.622530+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.849999+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.850341+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.850488+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.850820+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.851018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.851060+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.851088+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.851103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.856651+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857120+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857152+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857299+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857643+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857734+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.857769+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.860154+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.860162+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.860267+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.860731+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.877161+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:02.975012+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:03.091168+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:03.224760+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:03.255345+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:03.966112+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:03.977715+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:03.978166+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.264903+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.265375+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.265441+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.478178+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.478251+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.478723+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.687805+00:00", "trade", 7.6314, 64.0]
["2026-09-30T14:11:04.793439+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:11:04.796381+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.796436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:04.798161+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.292778+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.293090+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.293230+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.293234+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.293266+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.293349+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.293362+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:05.293365+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:05.293368+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:05.293433+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:05.294047+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.294220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.302879+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.303639+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.303700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.321268+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.325857+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.348337+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:11:05.410192+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.617986+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.618648+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.618671+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.619079+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.619110+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.619187+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.619428+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.619603+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.685892+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.685903+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.685907+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.685910+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.685938+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.686179+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.686202+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.686218+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.686269+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686269+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.686298+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686326+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686398+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686599+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686735+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.686756+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686829+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.686838+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.686877+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687020+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687161+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.687195+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687229+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687243+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687271+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687294+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.687301+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.687522+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.687548+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.687622+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687672+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687686+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687700+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.687978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.688016+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.688026+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.688113+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.688124+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.689206+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.689212+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.689305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.689313+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.689413+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.689598+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689606+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689626+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689710+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689897+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689909+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689916+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.689923+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.690111+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.690139+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.690204+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690375+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690434+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690437+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.690483+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.690492+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.690537+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690582+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.690592+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.690608+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.690731+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690791+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.690798+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.690807+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.690819+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691064+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691073+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691084+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691123+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691136+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691201+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691227+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691279+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691387+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.691478+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.691547+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.691689+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.691790+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.691919+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.691953+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.753787+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.754270+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.754277+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.754500+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.754516+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.754600+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.754735+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.754835+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.754940+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.754996+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.755012+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:05.755061+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.755113+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.755380+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.755477+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.755508+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.755628+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.755696+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.755732+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.755741+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:05.755793+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.755805+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.756034+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.756099+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.756178+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.756249+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:05.756419+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.756440+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:05.756833+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.217621+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.292671+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.293384+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.590119+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:06.590408+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.590703+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.590904+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.590918+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591097+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:06.591104+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:06.591108+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:06.591152+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:06.591352+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:06.591378+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.591381+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591501+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.591587+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.591669+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591835+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591842+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591874+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591914+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.591921+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.592062+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.592087+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.592367+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.592390+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.592534+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.592545+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.593014+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.593025+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.593523+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.593537+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.593998+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.594013+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.594502+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.594824+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.606377+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.624365+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.624693+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.624827+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.624866+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.892437+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:06.892724+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.892734+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.893185+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.893191+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.893201+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:06.893437+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.893445+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.893460+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:06.893679+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.129228+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.129235+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.129237+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.129262+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.129516+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.129526+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.129977+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.129986+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.129994+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.130006+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.130209+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.130226+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.130349+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.130802+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.130840+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.369687+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.370021+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.370032+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370491+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370526+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370534+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370553+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370567+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370697+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370711+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370723+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.370851+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.370858+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.370861+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.370883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.371135+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.371143+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.371465+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.371575+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.371585+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.371822+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.371850+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.371875+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.372306+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.372343+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.602693+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.603280+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.603846+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.603953+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.603999+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.604253+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.604409+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.604490+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.657984+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.657985+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.658376+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.658389+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.658668+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.658675+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.658682+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.658695+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.658837+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.658937+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.658945+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.659039+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.659062+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.659110+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.659123+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.659166+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.659550+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659562+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.659631+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659638+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659661+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659685+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.659868+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659881+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659890+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659909+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659921+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.659928+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.660152+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.663481+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.811434+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.811441+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.811445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.811474+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.811722+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.811729+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.811948+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:07.812155+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.812162+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.812174+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.812282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.812418+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.812442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.812519+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.812526+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.812532+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.812552+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.812974+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.812982+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.812989+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.813278+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.813280+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.813295+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.813319+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.813326+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.813352+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.813598+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.813608+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.813695+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.813738+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.813766+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.813883+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.814125+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.814131+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814174+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814309+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814319+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814387+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814428+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.814482+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.814492+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.814506+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.814771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.814772+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.814798+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814811+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.814815+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814822+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814829+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814839+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814874+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.814934+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815010+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815194+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815225+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815257+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815358+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815372+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815485+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.815491+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.815507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.815541+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.815861+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.815868+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.815944+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.815985+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:11:07.816178+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.816191+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.816515+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.816570+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.816577+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.816581+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.816602+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.816618+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.816644+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.816651+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.816671+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.816775+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.816900+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.816968+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.817095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.817294+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.817295+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.817307+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.817320+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.817440+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.817584+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.817634+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.817641+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.817923+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.817986+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.817996+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.818035+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.818107+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.818287+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.818296+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.818296+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.818410+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.818421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.818492+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.818608+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.818614+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.818632+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.818646+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.818700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.818899+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.818903+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.818923+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819008+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:07.819071+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819114+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819120+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819164+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819225+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.819322+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.819334+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.819370+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819378+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819534+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:07.819597+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.819617+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.819639+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:07.819655+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.819691+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.819699+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.820111+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.820144+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.820358+00:00", "trade", 7.6357, 1.0]
["2026-09-30T14:11:07.831978+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:07.912411+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:07.912864+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.226785+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.227068+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.227078+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.227408+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.227414+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.227532+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.227805+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.227812+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.227895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.227935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.227973+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.228202+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228224+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228286+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228464+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.228464+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.228549+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228617+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228655+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228738+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228821+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.228830+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.228865+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.228871+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228903+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228915+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.228915+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229168+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229182+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229208+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.229219+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.229224+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.229243+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.229417+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.229539+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229619+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229633+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229699+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229739+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229745+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229937+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229974+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.229977+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.230033+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.230144+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.230165+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.230213+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.230237+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.230248+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.230332+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:08.231055+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.235673+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:08.317545+00:00", "trade", 7.621, 400.0]
["2026-09-30T14:11:08.353167+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:08.608079+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:08.608085+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.608086+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.608115+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.608370+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.608420+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.608774+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609016+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609096+00:00", "trade", 7.63, 20.0]
["2026-09-30T14:11:08.609188+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609501+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609515+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609800+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.609936+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.610436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.610447+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.610459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.610526+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.611004+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.611028+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.611460+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.611470+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.709761+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:08.910114+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:09.098419+00:00", "trade", 7.635, 21.0]
["2026-09-30T14:11:09.099204+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:09.452208+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:09.454911+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:09.623230+00:00", "trade", 7.635, 73.0]
["2026-09-30T14:11:09.710772+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.036432+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.043476+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.043496+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.089971+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.546319+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:10.546625+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.546648+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.547217+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.547321+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.547666+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.548196+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.548203+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.548415+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.556711+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.578700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.631831+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:10.631836+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:10.631843+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:10.631865+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:10.632139+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:10.632148+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:10.632159+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:10.632180+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:10.632199+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632244+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632258+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632287+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632512+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632613+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632687+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.632784+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:10.632831+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:10.633024+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:10.633031+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:10.633079+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:10.633126+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.633242+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.633510+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.633517+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.633581+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.633584+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.633685+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.637166+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.637354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.662511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.662656+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.663129+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.663175+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.663179+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.664309+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.664357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.664928+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.665066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.667670+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:10.732726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.155632+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.156103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.156819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.159331+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.162201+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.164486+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.190409+00:00", "trade", 7.6278, 12.0]
["2026-09-30T14:11:11.191230+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.192401+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.311318+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.326407+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.327042+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.496328+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.496804+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.640515+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.641051+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:11.641791+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.018891+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.019117+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.019175+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.019182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.019782+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.022003+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.437670+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.437683+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:12.437686+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.437694+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.437721+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.437941+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.437984+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.437991+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438035+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:12.438062+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.438078+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438341+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438371+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.438395+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:12.438395+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:12.438414+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438422+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438427+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438429+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438466+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438479+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438553+00:00", "trade", 7.63, 64.0]
["2026-09-30T14:11:12.438658+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438681+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438696+00:00", "trade", 7.63, 16.0]
["2026-09-30T14:11:12.438777+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:11:12.438792+00:00", "trade", 7.63, 16.0]
["2026-09-30T14:11:12.438829+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:12.438837+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.438882+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438889+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438929+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.438972+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:12.439007+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:12.439007+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:12.439007+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439008+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:12.439031+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:11:12.439069+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439184+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439239+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439249+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439393+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439400+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439418+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439426+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439435+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439444+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439463+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439475+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439654+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439700+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.439867+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.443008+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.443221+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.459882+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.743669+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.744524+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.746274+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.758363+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.796321+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.796798+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.796816+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.796846+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.797139+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.797664+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.797768+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.806271+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.806720+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.884243+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.906810+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:12.985094+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.536323+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.537297+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.537795+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.537881+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.537892+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.538242+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.538389+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.538649+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.673423+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.674341+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.674790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.675086+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.675428+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:13.935020+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.051978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.096839+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.375771+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.375802+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376305+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376346+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376387+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376398+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376500+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376931+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.376942+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.378197+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.378652+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.387107+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.387558+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:14.557634+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:15.236894+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:15.364895+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:11:15.371841+00:00", "trade", 7.625, 200.0]
["2026-09-30T14:11:15.988690+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:15.989144+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:16.405527+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:16.405818+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:16.406309+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:16.406488+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:11:16.406495+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:11:16.406518+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.406522+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:11:16.406526+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:11:16.406571+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:11:16.406580+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.406844+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.406979+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.407045+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.407244+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.407291+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.407541+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.407548+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.407557+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.408612+00:00", "trade", 7.62, 2.0]
["2026-09-30T14:11:16.415802+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.415803+00:00", "trade", 7.62, 41.0]
["2026-09-30T14:11:16.416256+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.416314+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.416576+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.416999+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.417417+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.418266+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.418680+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.418978+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.426308+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.426769+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.441488+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.462738+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.497257+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.497345+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:16.786417+00:00", "trade", 7.6186, 5.0]
["2026-09-30T14:11:17.306734+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:20.612393+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:11:21.041908+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:11:21.041922+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.041930+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.041950+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042214+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042220+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042308+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042355+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042450+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042474+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:11:21.042562+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:11:21.042569+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:11:21.042575+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:11:21.042583+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042611+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042628+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042682+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.042713+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.043158+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.043351+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.043614+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.043622+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.043783+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.044755+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:11:21.044909+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.045196+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.045203+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.050212+00:00", "trade", 7.62, 1600.0]
["2026-09-30T14:11:21.074883+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.116684+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.680404+00:00", "trade", 7.6257, 47.0]
["2026-09-30T14:11:21.680450+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.681199+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:21.681210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.160445+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.494010+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.495022+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.526978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.527384+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.527763+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.528282+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.529003+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.529039+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.537338+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:22.537778+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:23.034635+00:00", "trade", 7.625, 100.0]
["2026-09-30T14:11:23.932062+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:23.932515+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:24.024879+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:24.154710+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:24.156430+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:24.270896+00:00", "trade", 7.628, 250.0]
["2026-09-30T14:11:24.291456+00:00", "trade", 7.6277, 250.0]
["2026-09-30T14:11:26.408081+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.408134+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.408553+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.409042+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.409313+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.427121+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.427477+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:26.430878+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:28.742185+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.005497+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.164357+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.402864+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.402908+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.403276+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.403357+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.440320+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.602927+00:00", "trade", 7.63, 4.0]
["2026-09-30T14:11:29.603312+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.603831+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604235+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604238+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:11:29.604238+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:11:29.604242+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:11:29.604286+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604307+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604321+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604336+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604343+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604350+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604390+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604617+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:29.604618+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:29.604623+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:29.604631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604632+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604646+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604652+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604667+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.604965+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.605015+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.605111+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.605199+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.605295+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:11:29.605384+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:29.605471+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:29.605584+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.606650+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.606781+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.607677+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:11:29.608170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.608513+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.608716+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.615286+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.619796+00:00", "trade", 7.64, 4.0]
["2026-09-30T14:11:29.619854+00:00", "trade", 7.64, 96.0]
["2026-09-30T14:11:29.620172+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:29.620496+00:00", "trade", 7.64, 1277.0]
["2026-09-30T14:11:29.639931+00:00", "trade", 7.63, 9.0]
["2026-09-30T14:11:30.114431+00:00", "trade", 7.635, 13.0]
["2026-09-30T14:11:30.694152+00:00", "trade", 7.635, 341.0]
["2026-09-30T14:11:30.700838+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:11:30.780389+00:00", "trade", 7.6338, 8.0]
["2026-09-30T14:11:30.892228+00:00", "trade", 7.635, 182.0]
["2026-09-30T14:11:32.789458+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:32.789920+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:32.790139+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:32.790592+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:33.493072+00:00", "trade", 7.64, 50.0]
["2026-09-30T14:11:33.493896+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.389574+00:00", "trade", 7.635, 2800.0]
["2026-09-30T14:11:34.864868+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.865032+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.865295+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.865400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.865561+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866048+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866456+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866586+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866636+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866644+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.866960+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.867404+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:34.898705+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:35.241822+00:00", "trade", 7.64, 3.0]
["2026-09-30T14:11:35.242636+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.074833+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.075264+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.075695+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.076109+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.076756+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.077205+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.077832+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.078246+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.099146+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.099477+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.099489+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.099491+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:36.099527+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.099542+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.099576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.099805+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100036+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100054+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100245+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100261+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100327+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100339+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.100536+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.146028+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.147151+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:36.147474+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:36.147602+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:36.147693+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.148159+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.148209+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.148217+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.148716+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.149176+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.149206+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.149643+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.149721+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.150220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.150256+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.150501+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.150504+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150510+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150541+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150548+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150912+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150946+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150958+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150960+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150971+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.150993+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151035+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151054+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151110+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151124+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151164+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151315+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:36.151322+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.151354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.151414+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151460+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.151471+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151539+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.151546+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151647+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151672+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151701+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.151705+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151754+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151839+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:36.151885+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151886+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151893+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.151937+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.152463+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.152481+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.152511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.152795+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:36.152826+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:11:36.152830+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:36.153089+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:11:36.153130+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.153159+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.153661+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.153664+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.153705+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.154229+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.154240+00:00", "trade", 7.63, 16.0]
["2026-09-30T14:11:36.154595+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.157280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.157336+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.157600+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.157689+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.157941+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:36.157995+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158090+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:36.158100+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:36.158128+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158163+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158417+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158844+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.158856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.159150+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.169713+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.169720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.170084+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.170163+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.170274+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.170301+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.171270+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.271352+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.290000+00:00", "trade", 7.635, 200.0]
["2026-09-30T14:11:36.290374+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.290436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.290594+00:00", "trade", 7.635, 200.0]
["2026-09-30T14:11:36.290744+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.290894+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.291782+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.292291+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.300322+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.300819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.306406+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.652746+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.652901+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.653070+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.653563+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.653581+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.653592+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.653688+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.656276+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:36.662708+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.255700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.623849+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.623888+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.624406+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.624479+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.624487+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.624811+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.625381+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.625881+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.625900+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.627920+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:37.633778+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.030459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.030501+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.031003+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.031091+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.031098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.031434+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.031893+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.032004+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.032524+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.032543+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.040339+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:38.886034+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:39.017334+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:39.017366+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:39.017865+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:39.018280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:39.027300+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:40.024421+00:00", "trade", 7.6331, 1.0]
["2026-09-30T14:11:40.025222+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:40.025772+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:40.028229+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.708090+00:00", "trade", 7.6301, 1.0]
["2026-09-30T14:11:41.709443+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.843895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.892986+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.893099+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.893532+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.893929+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.894407+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.930988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.931623+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.931941+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.931961+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:41.932465+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:42.004291+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:42.011301+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:42.675244+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:42.972983+00:00", "trade", 7.6208, 1.0]
["2026-09-30T14:11:42.973803+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.592554+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.957523+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:43.957592+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.957598+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.957800+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.957808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.957820+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:43.957835+00:00", "trade", 7.63, 20.0]
["2026-09-30T14:11:43.957900+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:43.957901+00:00", "trade", 7.63, 198.0]
["2026-09-30T14:11:43.957920+00:00", "trade", 7.63, 18.0]
["2026-09-30T14:11:43.957930+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:43.957933+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.957941+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.957956+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.957959+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:11:43.957962+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.957970+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.957976+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958033+00:00", "trade", 7.63, 7.0]
["2026-09-30T14:11:43.958257+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958309+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958381+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958401+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958417+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958457+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958526+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958611+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.958628+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.962409+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.962577+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:43.981351+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.001164+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.001172+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.001197+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.020460+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.020468+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.020510+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.024406+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.024431+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.034459+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.054366+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.098343+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.116012+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.121889+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.121915+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.124273+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.132621+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.137049+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:44.137087+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.137127+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.137133+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.137523+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.137650+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.137948+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138006+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138016+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138034+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138067+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138123+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138250+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138561+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138579+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.138701+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.139654+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.147471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.147923+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.184328+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:44.185864+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.033165+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.033251+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.033575+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.033965+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.034004+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.034054+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.042933+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.051082+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.051655+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.051795+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.052066+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.052215+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.052255+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.052559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.052576+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.052666+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.053015+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.057983+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:45.061979+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.452563+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.452989+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453038+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453041+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453049+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453050+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453061+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.453632+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.511167+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.511186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.511742+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.511811+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.511853+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.555193+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:46.614804+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:48.910595+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:48.910682+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:48.910755+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911063+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:48.911071+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:48.911084+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:48.911086+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:48.911098+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:11:48.911100+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:48.911121+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:11:48.911128+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911135+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911149+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911161+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:48.911173+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:48.911180+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:48.911201+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:48.911208+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:11:48.911630+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911663+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911955+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911963+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.911988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.912728+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.912735+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.914797+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.915220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.915808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.916114+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:48.921296+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:49.437873+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:49.457935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:49.573870+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:51.890713+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:11:51.890744+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:11:51.891214+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:11:51.891256+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.032507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.033122+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.033549+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.033579+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.033979+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.033993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.034236+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.034252+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.034513+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.034697+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.034819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.034845+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.040346+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.042431+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.042888+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.119951+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:52.120185+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.120377+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:52.120475+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:11:52.120643+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.120682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.120716+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.120758+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.121021+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.121401+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.121736+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.123821+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.139019+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.441335+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.446846+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.776407+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.776655+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.776927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.777360+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.779503+00:00", "trade", 7.635, 150.0]
["2026-09-30T14:11:52.780180+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:52.786339+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:53.929127+00:00", "trade", 7.635, 5.0]
["2026-09-30T14:11:54.020067+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.025770+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.035736+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.447345+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.568432+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.568682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.569135+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.578374+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.581182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.589511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.762480+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:54.766317+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:55.143622+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:55.144045+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:55.355848+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:56.003725+00:00", "trade", 7.63, 3400.0]
["2026-09-30T14:11:56.004416+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:56.007427+00:00", "trade", 7.635, 500.0]
["2026-09-30T14:11:56.011405+00:00", "trade", 7.635, 600.0]
["2026-09-30T14:11:56.018211+00:00", "trade", 7.635, 500.0]
["2026-09-30T14:11:56.913812+00:00", "trade", 7.63, 388.0]
["2026-09-30T14:11:58.258350+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:58.703050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:58.761761+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:59.079786+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:59.120353+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:59.660529+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:11:59.939172+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:00.692401+00:00", "trade", 7.6326, 22.0]
["2026-09-30T14:12:00.753594+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:12:02.168806+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.169064+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.169210+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.169217+00:00", "trade", 7.635, 200.0]
["2026-09-30T14:12:02.169586+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.170025+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.177611+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.178299+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.179000+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:02.839757+00:00", "trade", 7.6373, 25.0]
["2026-09-30T14:12:02.840565+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:03.579886+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:04.437061+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:04.535586+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:05.409565+00:00", "trade", 7.635, 20.0]
["2026-09-30T14:12:06.790613+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:07.675829+00:00", "trade", 7.6312, 31.0]
["2026-09-30T14:12:07.731857+00:00", "trade", 7.635, 5.0]
["2026-09-30T14:12:07.970241+00:00", "trade", 7.635, 10.0]
["2026-09-30T14:12:07.994545+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.047920+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.048113+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.061645+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.388747+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.475317+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.595012+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.595110+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:08.595394+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:09.153038+00:00", "trade", 7.624, 25.0]
["2026-09-30T14:12:09.153099+00:00", "trade", 7.6335, 55.0]
["2026-09-30T14:12:09.377157+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:09.377164+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:09.377190+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:09.377216+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:09.377707+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:12:09.377709+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:12:09.377709+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:12:09.377709+00:00", "trade", 7.64, 259.0]
["2026-09-30T14:12:09.377710+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:09.377721+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:12:09.377723+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:09.377729+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:12:09.377731+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.377776+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.377800+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.377808+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.377815+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.377828+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.377868+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.378030+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.378102+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.378122+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.378216+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.378313+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:12:09.378420+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.408227+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.564143+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:12:09.564930+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:09.710667+00:00", "trade", 7.6314, 3.0]
["2026-09-30T14:12:10.718953+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.775931+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:10.775931+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.775932+00:00", "trade", 7.65, 1000.0]
["2026-09-30T14:12:10.775937+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.775953+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:10.775987+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.775995+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776003+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776008+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:10.776015+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:10.776017+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776024+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776031+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776037+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776044+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776058+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776062+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:10.776073+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776080+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776086+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776093+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776106+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776120+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:10.776184+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:10.776308+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:10.776310+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:12:10.776340+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776350+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776364+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776377+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776384+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776391+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776437+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776466+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776488+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776537+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776709+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776928+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.776989+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.780392+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:10.877384+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.163238+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.163298+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.163692+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.822466+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.822466+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.822473+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.822500+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.822513+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822688+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822780+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822809+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:12:11.822841+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822885+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822931+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822939+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822949+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822957+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.822969+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823185+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823279+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823339+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823377+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.823393+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.823613+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.823616+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:11.823620+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.823715+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823798+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823853+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.823883+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.824127+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.824169+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.824472+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:11.824479+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.824482+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824497+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824593+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824606+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824796+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824842+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824849+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.824944+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.824949+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.825002+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.825049+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.825404+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:11.825506+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.825558+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.825922+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.825926+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.826002+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:11.826056+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.826572+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.826594+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.826620+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.826717+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.826741+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:11.827130+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:12.027944+00:00", "trade", 7.66, 6000.0]
["2026-09-30T14:12:12.029177+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:12.113236+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:12.113827+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:12.132926+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.390789+00:00", "trade", 7.6514, 70.0]
["2026-09-30T14:12:13.391600+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.417347+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.547032+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.565658+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.565906+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.567471+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.567527+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.567564+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.567853+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.568683+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.571644+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.571861+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.579456+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.579483+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.579494+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.579495+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:13.579961+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.580059+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.580105+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.580105+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.580159+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.580720+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.634733+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:13.898976+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:12:14.216047+00:00", "trade", 7.636, 7.0]
["2026-09-30T14:12:14.381509+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:12:15.743858+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.031581+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:16.031641+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.032135+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.032248+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.032360+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:16.032394+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.033635+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.176419+00:00", "trade", 7.6361, 1.0]
["2026-09-30T14:12:16.177216+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.177260+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.543532+00:00", "trade", 7.656, 1700.0]
["2026-09-30T14:12:16.739875+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.739926+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:16.740324+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:18.757781+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:18.913552+00:00", "trade", 7.65, 260.0]
["2026-09-30T14:12:19.285124+00:00", "trade", 7.6427, 35.0]
["2026-09-30T14:12:19.584699+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:20.413759+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:20.413789+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:20.757325+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:20.757365+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:20.835044+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:20.849407+00:00", "trade", 7.655, 10.0]
["2026-09-30T14:12:21.108244+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:21.747163+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:21.756822+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:21.925529+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:22.132374+00:00", "trade", 7.655, 16.0]
["2026-09-30T14:12:22.226558+00:00", "trade", 7.6511, 400.0]
["2026-09-30T14:12:23.469701+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:24.150345+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:24.290970+00:00", "trade", 7.655, 105.0]
["2026-09-30T14:12:24.291755+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:25.890931+00:00", "trade", 7.6376, 6.0]
["2026-09-30T14:12:25.892166+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:26.018635+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:27.733488+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:12:27.734275+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.034766+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:12:29.053658+00:00", "trade", 7.65, 4.0]
["2026-09-30T14:12:29.053954+00:00", "trade", 7.65, 443.0]
["2026-09-30T14:12:29.053973+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.053980+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.053987+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054000+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054007+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054022+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054036+00:00", "trade", 7.65, 632.0]
["2026-09-30T14:12:29.054039+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054042+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054049+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:29.054070+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054077+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054084+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054090+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054105+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054141+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054144+00:00", "trade", 7.65, 368.0]
["2026-09-30T14:12:29.054161+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054168+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054175+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054252+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054284+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054352+00:00", "trade", 7.65, 162.0]
["2026-09-30T14:12:29.054354+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:29.054354+00:00", "trade", 7.65, 20.0]
["2026-09-30T14:12:29.054354+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:12:29.054355+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:12:29.054359+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.054375+00:00", "trade", 7.65, 17.0]
["2026-09-30T14:12:29.054507+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.054514+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.054533+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.054686+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:12:29.054763+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:12:29.054806+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:12:29.054808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:29.054821+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:29.054920+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:12:29.054920+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:29.054968+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:29.055031+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:29.055137+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:12:29.055140+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055228+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055442+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:12:29.055510+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055604+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055655+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:12:29.055655+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055657+00:00", "trade", 7.64, 64.0]
["2026-09-30T14:12:29.055671+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055760+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:12:29.055851+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055863+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.055894+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.056208+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.056278+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.056317+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.056324+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.056626+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.056676+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.060508+00:00", "trade", 7.64, 136.0]
["2026-09-30T14:12:29.062407+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.602577+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.607378+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.915499+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:29.916285+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.047581+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.048031+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.048518+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.296526+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.296976+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.507732+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.514031+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.514494+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.514843+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.538555+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.539113+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.539571+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:30.694402+00:00", "trade", 7.6539, 28.0]
["2026-09-30T14:12:30.695204+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:32.013049+00:00", "trade", 7.65, 80.0]
["2026-09-30T14:12:32.013049+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:12:32.013050+00:00", "trade", 7.65, 2.0]
["2026-09-30T14:12:32.013116+00:00", "trade", 7.65, 79.0]
["2026-09-30T14:12:32.013120+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:32.013127+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:32.013149+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:32.013150+00:00", "trade", 7.65, 140.0]
["2026-09-30T14:12:32.013150+00:00", "trade", 7.65, 60.0]
["2026-09-30T14:12:32.013176+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:12:32.013211+00:00", "trade", 7.65, 40.0]
["2026-09-30T14:12:32.013312+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:12:32.013510+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:12:32.013622+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:12:32.013634+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:12:32.013666+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.013688+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.013743+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.013774+00:00", "trade", 7.65, 2.0]
["2026-09-30T14:12:32.013776+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:12:32.013785+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.013830+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.013857+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.014079+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.014108+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.014119+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.014131+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.014153+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.015888+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.016340+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.018741+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.042861+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.043652+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.044708+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.211417+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.433908+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.503855+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.513970+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:32.514433+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.100162+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.101079+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.101421+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.101480+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.102376+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.103528+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.446473+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.551939+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:12:33.551940+00:00", "trade", 7.66, 200.0]
["2026-09-30T14:12:33.551942+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:12:33.552007+00:00", "trade", 7.66, 200.0]
["2026-09-30T14:12:33.552016+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:12:33.552017+00:00", "trade", 7.66, 10.0]
["2026-09-30T14:12:33.552025+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:12:33.552048+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552064+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552071+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552092+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552105+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552125+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552146+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:12:33.552200+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552242+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552258+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552276+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552283+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552289+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552317+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552324+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552330+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552337+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:12:33.552346+00:00", "trade", 7.66, 453.0]
["2026-09-30T14:12:33.552348+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:12:33.552348+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:12:33.552349+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552350+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:12:33.552353+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:12:33.552449+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552571+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552592+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552598+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552750+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552885+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.552922+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.553080+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.554975+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.554982+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.555427+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.639562+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:33.640016+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:34.127576+00:00", "trade", 7.665, 1.0]
["2026-09-30T14:12:34.128374+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:34.128757+00:00", "trade", 7.67, 300.0]
["2026-09-30T14:12:34.292463+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:34.294546+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:34.294678+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:34.602990+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:34.603757+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:35.112715+00:00", "trade", 7.665, 4000.0]
["2026-09-30T14:12:35.264378+00:00", "trade", 7.67, 1.0]
["2026-09-30T14:12:35.529758+00:00", "trade", 7.6697, 154.0]
["2026-09-30T14:12:35.551236+00:00", "trade", 7.6697, 1.0]
["2026-09-30T14:12:38.028255+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:39.123795+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:39.124248+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.012609+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.013086+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.015615+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.034960+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:12:40.034960+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.034961+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:12:40.034963+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:12:40.034968+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.034975+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.035052+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:12:40.035097+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035113+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035119+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035126+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035140+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035146+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035153+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035269+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035321+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:12:40.035369+00:00", "trade", 7.67, 1.0]
["2026-09-30T14:12:40.035372+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.035373+00:00", "trade", 7.67, 1.0]
["2026-09-30T14:12:40.035373+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:12:40.035602+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.035641+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.035875+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.036160+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.036412+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.039805+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.040522+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.042018+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.069386+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.069393+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.069422+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.105415+00:00", "trade", 7.675, 1.0]
["2026-09-30T14:12:40.136665+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:40.996119+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:43.159380+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:43.659983+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:43.660439+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:44.229197+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:47.127873+00:00", "trade", 7.67, 135.0]
["2026-09-30T14:12:47.781548+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.032477+00:00", "trade", 7.6755, 1000.0]
["2026-09-30T14:12:49.033077+00:00", "trade", 7.6608, 43.0]
["2026-09-30T14:12:49.033816+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.034609+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.034742+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.036573+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.248408+00:00", "trade", 7.67, 1.0]
["2026-09-30T14:12:49.249082+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.466394+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:49.466631+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:12:49.567179+00:00", "trade", 7.6774, 10.0]
["2026-09-30T14:12:50.251213+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:52.109481+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:52.247484+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:12:52.411875+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:52.467062+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:52.487439+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:53.459275+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:53.460073+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:53.461741+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:53.893392+00:00", "trade", 7.6448, 1.0]
["2026-09-30T14:12:54.631994+00:00", "trade", 7.6797, 100.0]
["2026-09-30T14:12:54.743906+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:54.744385+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:54.817570+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:54.890327+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:54.940163+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:55.323925+00:00", "trade", 7.675, 18.0]
["2026-09-30T14:12:55.438892+00:00", "trade", 7.675, 147.0]
["2026-09-30T14:12:55.492707+00:00", "trade", 7.675, 182.0]
["2026-09-30T14:12:55.752020+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:55.822985+00:00", "trade", 7.6714, 100.0]
["2026-09-30T14:12:56.235525+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:57.599515+00:00", "trade", 7.675, 500.0]
["2026-09-30T14:12:57.765577+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:57.766030+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:57.766061+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:58.756013+00:00", "trade", 7.675, 2100.0]
["2026-09-30T14:12:59.114421+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:59.114962+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:59.119744+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:12:59.474896+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:00.696408+00:00", "trade", 7.6682, 22.0]
["2026-09-30T14:13:01.111538+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:01.112070+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:01.113924+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:02.462325+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:02.462774+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:03.636782+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:03.637255+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:03.861429+00:00", "trade", 7.675, 2000.0]
["2026-09-30T14:13:04.041945+00:00", "trade", 7.675, 1.0]
["2026-09-30T14:13:04.613995+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:04.616847+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:04.639257+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:04.639712+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:04.688364+00:00", "trade", 7.6487, 8.0]
["2026-09-30T14:13:05.659713+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:06.563098+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:06.563562+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:07.588231+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:07.613566+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:07.614035+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:07.905163+00:00", "trade", 7.675, 200.0]
["2026-09-30T14:13:07.987122+00:00", "trade", 7.675, 1.0]
["2026-09-30T14:13:07.989515+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:13:08.113571+00:00", "trade", 7.6786, 11.0]
["2026-09-30T14:13:08.438752+00:00", "trade", 7.68, 5.0]
["2026-09-30T14:13:08.438754+00:00", "trade", 7.68, 300.0]
["2026-09-30T14:13:08.438756+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:08.438760+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:08.438767+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:08.438804+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:08.438810+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:08.438831+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:08.438844+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:08.438851+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438858+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438865+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438872+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438878+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438885+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438905+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438912+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438919+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:08.438932+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:13:08.438934+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:08.438965+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:13:08.438988+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439021+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439057+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439337+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439475+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439484+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439526+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439539+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439554+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439794+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.439808+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.440341+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.440349+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.440796+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.443106+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.443198+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:08.443199+00:00", "trade", 7.685, 30.0]
["2026-09-30T14:13:08.443200+00:00", "trade", 7.685, 15.0]
["2026-09-30T14:13:08.443204+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:08.443321+00:00", "trade", 7.685, 15.0]
["2026-09-30T14:13:08.443602+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:08.443603+00:00", "trade", 7.685, 30.0]
["2026-09-30T14:13:08.443652+00:00", "trade", 7.685, 130.0]
["2026-09-30T14:13:08.443797+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.443991+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.444002+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.444440+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.444452+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.445107+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.448861+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.471840+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:08.545194+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.071500+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.071999+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.272929+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.273398+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.273784+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.508031+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.772652+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:09.773124+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.774583+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:09.775250+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:09.775294+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.775720+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.776258+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.776704+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:09.808477+00:00", "trade", 7.6626, 1.0]
["2026-09-30T14:13:10.154458+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:11.328535+00:00", "trade", 7.6899, 2118.0]
["2026-09-30T14:13:12.272092+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:12.272547+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:12.401214+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:14.151451+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:14.151452+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:14.151454+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:14.304950+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:14.309167+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:14.451413+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:14.817807+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.599428+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:15.599770+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.599798+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600311+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600382+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600389+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600429+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600430+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600499+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600717+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600933+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.600996+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.601029+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.601455+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.601788+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.601978+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.732277+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.732729+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:15.973747+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.290186+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:16.290349+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.290377+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.290900+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.290999+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.291006+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.291063+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.291220+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.291524+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.291534+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.291623+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.292111+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:16.292541+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:17.224601+00:00", "trade", 7.69, 1.0]
["2026-09-30T14:13:17.734996+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:17.774115+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:19.034378+00:00", "trade", 7.6802, 39.0]
["2026-09-30T14:13:19.207648+00:00", "trade", 7.69, 1.0]
["2026-09-30T14:13:22.213153+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:22.213609+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:22.681893+00:00", "trade", 7.6899, 580.0]
["2026-09-30T14:13:22.977383+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:23.644529+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:23.807390+00:00", "trade", 7.671, 33.0]
["2026-09-30T14:13:23.877747+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:23.879387+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:23.892675+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:24.062915+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:24.062922+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:24.063396+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:24.219649+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:24.588963+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:24.588985+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:24.589008+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:24.589210+00:00", "trade", 7.685, 95.0]
["2026-09-30T14:13:24.589891+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:24.598442+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:25.121320+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.123346+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.158051+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.158201+00:00", "trade", 7.68, 200.0]
["2026-09-30T14:13:25.158210+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:25.158501+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.158513+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.158541+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.158753+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.158773+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159099+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159114+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159345+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159360+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159546+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159771+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159878+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.159999+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.160211+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.167094+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.167547+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.331388+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.333524+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.333826+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.336704+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.336905+00:00", "trade", 7.68, 10.0]
["2026-09-30T14:13:25.336930+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:25.336942+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:25.336942+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.336968+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:25.336978+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:25.337000+00:00", "quote", 7.67, 7.69]
["2026-09-30T14:13:25.337008+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.337023+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.337922+00:00", "trade", 7.685, 40.0]
["2026-09-30T14:13:25.344124+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:13:25.345040+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:25.828173+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:13:28.044198+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.044580+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.045583+00:00", "trade", 7.685, 4.0]
["2026-09-30T14:13:28.051926+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:28.052670+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.055640+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.193213+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.193750+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.231842+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:28.926637+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:29.079903+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:29.440185+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:29.603368+00:00", "trade", 7.6565, 1.0]
["2026-09-30T14:13:30.698403+00:00", "trade", 7.6833, 17.0]
["2026-09-30T14:13:30.937155+00:00", "trade", 7.6814, 100.0]
["2026-09-30T14:13:31.288369+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:13:31.553788+00:00", "trade", 7.6899, 900.0]
["2026-09-30T14:13:32.374390+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:32.442125+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:32.493148+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:32.493598+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:32.867200+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:32.867655+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:33.088559+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:33.124174+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:33.449022+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:33.449491+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:35.565225+00:00", "trade", 7.685, 500.0]
["2026-09-30T14:13:39.285930+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:40.504059+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:40.509753+00:00", "trade", 7.685, 500.0]
["2026-09-30T14:13:40.510060+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:40.534435+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:40.534691+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:13:40.535888+00:00", "trade", 7.685, 100.0]
["2026-09-30T14:13:40.535917+00:00", "trade", 7.685, 30.0]
["2026-09-30T14:13:40.535964+00:00", "trade", 7.685, 50.0]
["2026-09-30T14:13:40.536022+00:00", "trade", 7.685, 60.0]
["2026-09-30T14:13:41.047930+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:41.392500+00:00", "trade", 7.6899, 1000.0]
["2026-09-30T14:13:41.740860+00:00", "trade", 7.685, 1000.0]
["2026-09-30T14:13:41.864593+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:41.864732+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864740+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864747+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864761+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864768+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864902+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864904+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:41.864932+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.864952+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:41.865004+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:13:41.865004+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:41.865005+00:00", "trade", 7.68, 2.0]
["2026-09-30T14:13:41.865005+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865063+00:00", "trade", 7.68, 17.0]
["2026-09-30T14:13:41.865065+00:00", "trade", 7.68, 15.0]
["2026-09-30T14:13:41.865212+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865331+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865388+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865405+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865418+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865466+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865532+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865660+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.865792+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.867531+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.869442+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.869622+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.871424+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:41.872428+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.904795+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.904827+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:41.906172+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.006847+00:00", "trade", 7.675, 30.0]
["2026-09-30T14:13:42.009273+00:00", "trade", 7.675, 1.0]
["2026-09-30T14:13:42.092819+00:00", "trade", 7.675, 100.0]
["2026-09-30T14:13:42.159261+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.162080+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.162121+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.166582+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.166608+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.167124+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.167495+00:00", "trade", 7.675, 30.0]
["2026-09-30T14:13:42.453347+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:42.560603+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:43.020691+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:43.025606+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:43.025900+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:43.026551+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:43.027007+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:44.884362+00:00", "trade", 7.6774, 11.0]
["2026-09-30T14:13:44.884728+00:00", "trade", 7.6774, 1.0]
["2026-09-30T14:13:46.806488+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.806691+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.806926+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.807041+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.807055+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.807383+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.832651+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.833312+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.910694+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.910884+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:13:46.910884+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:13:46.910908+00:00", "trade", 7.68, 10.0]
["2026-09-30T14:13:46.910993+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:46.911007+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:46.911014+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:46.911027+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:46.911149+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:46.911157+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:13:46.911184+00:00", "trade", 7.68, 10.0]
["2026-09-30T14:13:46.911268+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:46.917563+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:46.919312+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:46.947267+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:47.089168+00:00", "trade", 7.685, 2000.0]
["2026-09-30T14:13:47.936904+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:49.036386+00:00", "trade", 7.6854, 39.0]
["2026-09-30T14:13:50.369845+00:00", "trade", 7.6808, 200.0]
["2026-09-30T14:13:51.024604+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:51.944020+00:00", "trade", 7.685, 50.0]
["2026-09-30T14:13:55.365012+00:00", "trade", 7.6897, 34.0]
["2026-09-30T14:13:55.386516+00:00", "trade", 7.6897, 1.0]
["2026-09-30T14:13:56.004390+00:00", "trade", 7.6681, 8.0]
["2026-09-30T14:13:57.174554+00:00", "trade", 7.6873, 2.0]
["2026-09-30T14:13:58.445226+00:00", "trade", 7.685, 10.0]
["2026-09-30T14:13:58.497248+00:00", "trade", 7.69, 90.0]
["2026-09-30T14:13:58.497250+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:13:58.497284+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:13:58.497295+00:00", "trade", 7.69, 1434.0]
["2026-09-30T14:13:58.497298+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497313+00:00", "trade", 7.69, 300.0]
["2026-09-30T14:13:58.497314+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497322+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497333+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:13:58.497335+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497350+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497365+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497372+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497381+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497388+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497396+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497400+00:00", "trade", 7.69, 17.0]
["2026-09-30T14:13:58.497402+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497423+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497445+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497459+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:13:58.497472+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497479+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497486+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497492+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497499+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497512+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497519+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497525+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497532+00:00", "trade", 7.69, 1.0]
["2026-09-30T14:13:58.497558+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497624+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:13:58.497653+00:00", "trade", 7.69, 10.0]
["2026-09-30T14:13:58.497654+00:00", "trade", 7.69, 1.0]
["2026-09-30T14:13:58.497656+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:13:58.497657+00:00", "trade", 7.69, 40.0]
["2026-09-30T14:13:58.497667+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.497716+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.497745+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.497953+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.497985+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.498084+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.498341+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:13:58.498355+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.499103+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.499337+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.507300+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.544766+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.544792+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:58.609663+00:00", "trade", 7.695, 20.0]
["2026-09-30T14:13:58.619755+00:00", "trade", 7.695, 3.0]
["2026-09-30T14:13:58.787572+00:00", "trade", 7.7, 50.0]
["2026-09-30T14:13:58.787945+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.451164+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.451165+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.451167+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.451168+00:00", "trade", 7.7, 310.0]
["2026-09-30T14:13:59.451246+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.451253+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.451260+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.451421+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451429+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451436+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451442+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451449+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451456+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451471+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451474+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:13:59.451474+00:00", "trade", 7.7, 2424.0]
["2026-09-30T14:13:59.451478+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451481+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:13:59.451484+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451486+00:00", "trade", 7.7, 1920.0]
["2026-09-30T14:13:59.451487+00:00", "trade", 7.7, 110.0]
["2026-09-30T14:13:59.451494+00:00", "trade", 7.7, 300.0]
["2026-09-30T14:13:59.451495+00:00", "trade", 7.7, 200.0]
["2026-09-30T14:13:59.451496+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:13:59.451501+00:00", "trade", 7.7, 110.0]
["2026-09-30T14:13:59.451503+00:00", "trade", 7.7, 40.0]
["2026-09-30T14:13:59.451504+00:00", "trade", 7.7, 50.0]
["2026-09-30T14:13:59.451506+00:00", "trade", 7.7, 200.0]
["2026-09-30T14:13:59.451507+00:00", "trade", 7.7, 5.0]
["2026-09-30T14:13:59.451513+00:00", "trade", 7.7, 150.0]
["2026-09-30T14:13:59.451518+00:00", "trade", 7.7, 400.0]
["2026-09-30T14:13:59.451520+00:00", "trade", 7.7, 7.0]
["2026-09-30T14:13:59.451529+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.451545+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.451569+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451576+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451583+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451591+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451606+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451657+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451672+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.451697+00:00", "trade", 7.7, 20.0]
["2026-09-30T14:13:59.451700+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451707+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451715+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451721+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.451787+00:00", "trade", 7.7, 295.0]
["2026-09-30T14:13:59.451789+00:00", "trade", 7.7, 200.0]
["2026-09-30T14:13:59.451789+00:00", "trade", 7.7, 500.0]
["2026-09-30T14:13:59.451792+00:00", "trade", 7.7, 1000.0]
["2026-09-30T14:13:59.451794+00:00", "trade", 7.7, 50.0]
["2026-09-30T14:13:59.451796+00:00", "trade", 7.7, 5.0]
["2026-09-30T14:13:59.451797+00:00", "trade", 7.7, 300.0]
["2026-09-30T14:13:59.451798+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:13:59.451801+00:00", "trade", 7.7, 1.0]
["2026-09-30T14:13:59.451801+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.451803+00:00", "trade", 7.7, 10.0]
["2026-09-30T14:13:59.451864+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.451871+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.452115+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.452195+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.452225+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.452274+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.452363+00:00", "trade", 7.7, 100.0]
["2026-09-30T14:13:59.452372+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.452376+00:00", "trade", 7.6971, 40.0]
["2026-09-30T14:13:59.452400+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.452518+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.453038+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.453060+00:00", "trade", 7.7, 3600.0]
["2026-09-30T14:13:59.453421+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.453461+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.453867+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.454409+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.454865+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.455961+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.456228+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.457323+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.472415+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.472735+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.472870+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.561246+00:00", "quote", 7.7, 7.71]
["2026-09-30T14:13:59.666186+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.666207+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.666221+00:00", "quote", 7.7, 7.7]
["2026-09-30T14:13:59.666449+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666507+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666593+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666612+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666751+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666837+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666844+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666858+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666913+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.666993+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.667001+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.667037+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.667203+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.667966+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.667977+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:13:59.704271+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.217561+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.217611+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.217968+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.227546+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.231821+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.236740+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.307802+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.311905+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.861303+00:00", "trade", 7.695, 1000.0]
["2026-09-30T14:14:00.902516+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:00.902971+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:01.027332+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.038238+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.076459+00:00", "trade", 7.695, 200.0]
["2026-09-30T14:14:01.097794+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.097907+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.098001+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.098462+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.134525+00:00", "trade", 7.695, 100.0]
["2026-09-30T14:14:01.135322+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:01.166861+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:01.258532+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:01.711021+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.008199+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.008401+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.008465+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.008717+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.008750+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.009188+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.013793+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.014102+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.014345+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.015108+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.021126+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.027795+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.027925+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.028266+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.028273+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.028299+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.028301+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028324+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.028436+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028544+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028882+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028918+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028933+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028976+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028980+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.028993+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.029414+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.029454+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.029467+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.030103+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.030115+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.030129+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.030469+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.030698+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.030750+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.030757+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.030804+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.030888+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.030921+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.030948+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031191+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031219+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031223+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031235+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031242+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031260+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:14:02.031271+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:14:02.031276+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031290+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.031382+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.031700+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.031999+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.032123+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.032130+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.032142+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.032150+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.032215+00:00", "trade", 7.69, 39.0]
["2026-09-30T14:14:02.032216+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032501+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032534+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032540+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032645+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032683+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032692+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.032848+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033060+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033061+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033191+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033212+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033226+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033731+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.033741+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.034623+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.034637+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.034763+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.034844+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.035155+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.035295+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.035320+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.045134+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.045572+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.058924+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.059024+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.059455+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.060151+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.060706+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.060743+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.060748+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:02.066792+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.066824+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:02.066877+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:14:02.066878+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067279+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067343+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067353+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067385+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067404+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067416+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.067437+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.076292+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.082562+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.098335+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.099063+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.099647+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.106438+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.118677+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.119148+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.119582+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.120036+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.150714+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.620041+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.620541+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:02.620997+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:03.445798+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:03.522535+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:03.840392+00:00", "trade", 7.6783, 1.0]
["2026-09-30T14:14:03.841181+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:03.841718+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.200018+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.862225+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:14:04.862232+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.862288+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.863182+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.863361+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.876910+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:04.876973+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:05.204251+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:05.209057+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:05.209084+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:05.253096+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:06.134874+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:14:06.142057+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:06.238838+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.428046+00:00", "trade", 7.69, 99.0]
["2026-09-30T14:14:07.428060+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.428086+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.428211+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.428218+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.428220+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428261+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428495+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428503+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:14:07.428573+00:00", "quote", 7.68, 7.7]
["2026-09-30T14:14:07.428593+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428607+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428614+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428646+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428658+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428672+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428750+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.428880+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.428938+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429061+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429197+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429278+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429310+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429336+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429388+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.429400+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.438924+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.438926+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.439320+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.439349+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.439692+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.439921+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.440372+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.440423+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.440534+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.440567+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.440973+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.440991+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.441368+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.441467+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.441467+00:00", "quote", 7.69, 7.7]
["2026-09-30T14:14:07.441469+00:00", "trade", 7.69, 100.0]
["2026-09-30T14:14:07.441698+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.441705+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.441712+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.441726+00:00", "quote", 7.69, 7.69]
["2026-09-30T14:14:07.441831+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.442168+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.442223+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.442492+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.442571+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.442960+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.443562+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.447151+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.481076+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:07.682822+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:08.225241+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:08.398262+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:08.618966+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:08.964231+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:10.372394+00:00", "trade", 7.69, 39.0]
["2026-09-30T14:14:10.373187+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:10.373194+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:10.976634+00:00", "trade", 7.68, 5.0]
["2026-09-30T14:14:14.011680+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:14.360614+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:14.519720+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:14.520360+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:14.520806+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:14.544740+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:14.734974+00:00", "trade", 7.6827, 10.0]
["2026-09-30T14:14:15.120536+00:00", "trade", 7.685, 1200.0]
["2026-09-30T14:14:15.122525+00:00", "trade", 7.685, 200.0]
["2026-09-30T14:14:16.027828+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:16.203458+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:16.458649+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:16.573789+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:17.318639+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:17.982890+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:18.771032+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:18.771345+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:20.299663+00:00", "trade", 7.685, 22.0]
["2026-09-30T14:14:20.602458+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:21.022518+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:21.022658+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:21.022672+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:21.022756+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:21.043910+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:21.331657+00:00", "trade", 7.6874, 3.0]
["2026-09-30T14:14:21.332020+00:00", "trade", 7.6874, 1.0]
["2026-09-30T14:14:21.544816+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:22.313573+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:23.981398+00:00", "trade", 7.6866, 40.0]
["2026-09-30T14:14:24.497607+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.673899+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.710990+00:00", "trade", 7.685, 4.0]
["2026-09-30T14:14:24.716210+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:14:24.716421+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716438+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716789+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:14:24.716815+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716822+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716836+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716850+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716874+00:00", "trade", 7.68, 873.0]
["2026-09-30T14:14:24.716905+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:24.716913+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.716921+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.716926+00:00", "trade", 7.68, 127.0]
["2026-09-30T14:14:24.716927+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.716942+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.716949+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.716951+00:00", "trade", 7.68, 4.0]
["2026-09-30T14:14:24.716992+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.716999+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.717008+00:00", "trade", 7.68, 19.0]
["2026-09-30T14:14:24.717025+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.717065+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:14:24.717082+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:24.717097+00:00", "trade", 7.68, 8.0]
["2026-09-30T14:14:24.717098+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717116+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717136+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717187+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:14:24.717188+00:00", "trade", 7.68, 30.0]
["2026-09-30T14:14:24.717254+00:00", "trade", 7.68, 16.0]
["2026-09-30T14:14:24.717334+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717354+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717379+00:00", "trade", 7.696, 40.0]
["2026-09-30T14:14:24.717425+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717446+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717457+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717470+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717595+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717608+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717610+00:00", "trade", 7.68, 4.0]
["2026-09-30T14:14:24.717625+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717636+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717902+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.717963+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.718077+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.718974+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.722797+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.758669+00:00", "trade", 7.67, 4.0]
["2026-09-30T14:14:24.759599+00:00", "trade", 7.67, 4.0]
["2026-09-30T14:14:24.760033+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.761143+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.761446+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.761592+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.769998+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:24.779843+00:00", "trade", 7.67, 4.0]
["2026-09-30T14:14:24.963683+00:00", "trade", 7.672, 3356.0]
["2026-09-30T14:14:24.967513+00:00", "trade", 7.675, 16.0]
["2026-09-30T14:14:25.569626+00:00", "trade", 7.67, 6.0]
["2026-09-30T14:14:25.677036+00:00", "trade", 7.675, 5.0]
["2026-09-30T14:14:29.189280+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.189596+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.189616+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.189917+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190110+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190112+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190121+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190228+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190396+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190405+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190423+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190722+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190734+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190792+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.190855+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.199875+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:29.587116+00:00", "trade", 7.6792, 200.0]
["2026-09-30T14:14:30.115198+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:30.785059+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:31.383889+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:31.699347+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:31.699821+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.443317+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.593133+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.593410+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.593698+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.593824+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.614477+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.665234+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.665916+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.712103+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.712536+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.734050+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.869374+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.869763+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.874268+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:32.875981+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.005801+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.006249+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.152565+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.152860+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.153205+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.187393+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.187520+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.210539+00:00", "trade", 7.675, 200.0]
["2026-09-30T14:14:33.211099+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.211247+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.211455+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.211683+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.211748+00:00", "trade", 7.675, 100.0]
["2026-09-30T14:14:33.211754+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.211830+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.212100+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.212221+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.212235+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.215270+00:00", "trade", 7.675, 300.0]
["2026-09-30T14:14:33.215333+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:14:33.215798+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.218759+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:14:33.219541+00:00", "trade", 7.675, 50.0]
["2026-09-30T14:14:33.221054+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.222385+00:00", "trade", 7.675, 100.0]
["2026-09-30T14:14:33.223033+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:14:33.223115+00:00", "trade", 7.675, 50.0]
["2026-09-30T14:14:33.223225+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:14:33.223266+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:14:33.223663+00:00", "trade", 7.675, 50.0]
["2026-09-30T14:14:33.223855+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.224301+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.225421+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.225926+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.226126+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.226171+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.226372+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.226885+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.227457+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.228043+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.228267+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.228480+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.229178+00:00", "trade", 7.675, 150.0]
["2026-09-30T14:14:33.237418+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.249033+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.249040+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.312345+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.314529+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.672852+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:14:33.672897+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.673772+00:00", "trade", 7.68, 200.0]
["2026-09-30T14:14:33.673837+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.674485+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.674778+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:33.691213+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:33.691220+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:33.691227+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:33.691235+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:33.691241+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:33.691254+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:33.691290+00:00", "trade", 7.68, 100.0]
["2026-09-30T14:14:33.691291+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.691743+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.691788+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.691808+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.691820+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.691911+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.692201+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.692211+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.692217+00:00", "trade", 7.69, 8370.0]
["2026-09-30T14:14:33.692804+00:00", "trade", 7.6831, 61.0]
["2026-09-30T14:14:33.692978+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.693086+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.693094+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.693543+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.696759+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.697211+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.699835+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.712823+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:33.751483+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.271823+00:00", "trade", 7.6389, 41.0]
["2026-09-30T14:14:34.272584+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.273760+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.275417+00:00", "trade", 7.68, 1.0]
["2026-09-30T14:14:34.275439+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.275446+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.275467+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.275474+00:00", "quote", 7.68, 7.69]
["2026-09-30T14:14:34.275487+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:34.275494+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:34.275501+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:34.275508+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:34.275522+00:00", "quote", 7.68, 7.68]
["2026-09-30T14:14:34.275725+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.275963+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.275976+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.275988+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276029+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276040+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276107+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276114+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276128+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276178+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276206+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276220+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276229+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276240+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.276440+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.282890+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.282915+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.303663+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.303720+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.310230+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.329962+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.333505+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:34.333531+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:35.182506+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:35.183423+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:35.948342+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.909937+00:00", "trade", 7.675, 34.0]
["2026-09-30T14:14:36.916276+00:00", "trade", 7.67, 3.0]
["2026-09-30T14:14:36.916341+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:14:36.916672+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.916889+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.917134+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.917149+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.917375+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.917387+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.917535+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.917950+00:00", "trade", 7.67, 3.0]
["2026-09-30T14:14:36.917990+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.918059+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.918094+00:00", "trade", 7.67, 150.0]
["2026-09-30T14:14:36.918099+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.918166+00:00", "trade", 7.675, 18.0]
["2026-09-30T14:14:36.918370+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.918438+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.918852+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.918865+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.919053+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.919540+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.919586+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.919979+00:00", "trade", 7.67, 147.0]
["2026-09-30T14:14:36.924385+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.925000+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.925025+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.925045+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.926833+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:36.927283+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:37.020986+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:37.646092+00:00", "trade", 7.675, 1.0]
["2026-09-30T14:14:37.646903+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.230318+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.230805+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.230838+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.231221+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.231418+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.231424+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.232126+00:00", "trade", 7.67, 150.0]
["2026-09-30T14:14:38.232160+00:00", "quote", 7.67, 7.68]
["2026-09-30T14:14:38.232360+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:14:38.232367+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:14:38.232392+00:00", "quote", 7.67, 7.67]
["2026-09-30T14:14:38.232514+00:00", "trade", 7.67, 100.0]
["2026-09-30T14:14:38.232515+00:00", "trade", 7.67, 5.0]
["2026-09-30T14:14:38.232515+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.232597+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.232913+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.232968+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.233009+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.233364+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.233427+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.233881+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.386401+00:00", "trade", 7.6673, 50.0]
["2026-09-30T14:14:38.496854+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.497469+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.497965+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.497985+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.498403+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.504067+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:38.504516+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:39.026022+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:39.026081+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:40.505393+00:00", "trade", 7.6686, 1.0]
["2026-09-30T14:14:40.506208+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:40.507772+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:40.508174+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:40.509049+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:40.509579+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:40.881923+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:41.035400+00:00", "trade", 7.6873, 1.0]
["2026-09-30T14:14:42.210624+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:42.211075+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:42.214110+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:42.214817+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:42.215273+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:43.393234+00:00", "trade", 7.665, 434.0]
["2026-09-30T14:14:43.394033+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:43.394485+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:43.397211+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:43.397472+00:00", "trade", 7.665, 66.0]
["2026-09-30T14:14:43.397927+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:43.398385+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:43.514358+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:44.050915+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:44.051842+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.524871+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.524897+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.525792+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.526254+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.526265+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.698689+00:00", "trade", 7.6628, 20.0]
["2026-09-30T14:14:45.699491+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.711343+00:00", "trade", 7.665, 200.0]
["2026-09-30T14:14:45.766023+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.766049+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767344+00:00", "trade", 7.66, 3.0]
["2026-09-30T14:14:45.767388+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767722+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:14:45.767740+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767747+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767753+00:00", "trade", 7.66, 8.0]
["2026-09-30T14:14:45.767754+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767776+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767802+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:14:45.767816+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:14:45.767823+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:14:45.767836+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:14:45.768022+00:00", "trade", 7.66, 250.0]
["2026-09-30T14:14:45.768119+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:14:45.768122+00:00", "trade", 7.66, 5.0]
["2026-09-30T14:14:45.768122+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:14:45.768122+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:14:45.768132+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768384+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768479+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768517+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768535+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768582+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768656+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768664+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768740+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768759+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768791+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768847+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.768996+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.769055+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.769061+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.769317+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.778336+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.778796+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.812708+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.812863+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.813207+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.813289+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.813571+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.813645+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.813655+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.813729+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.822661+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.823116+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.875669+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:45.875760+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.019907+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.020720+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.021231+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.021301+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.021788+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.021951+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.071653+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.071885+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:14:46.071917+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.071917+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.071924+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.071931+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.072431+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.072545+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.072628+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.073054+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.075476+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.369760+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.370220+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:46.386366+00:00", "trade", 7.6868, 8.0]
["2026-09-30T14:14:46.767702+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.076875+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.077286+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.078151+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.078205+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.104513+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.104595+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.136817+00:00", "trade", 7.6829, 100.0]
["2026-09-30T14:14:48.137592+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.137599+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.138075+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.161835+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.622834+00:00", "trade", 7.6829, 96.0]
["2026-09-30T14:14:48.623638+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.624111+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:48.800663+00:00", "trade", 7.653, 580.0]
["2026-09-30T14:14:48.949752+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:49.745799+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.730178+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.730893+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.877965+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878157+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:14:50.878177+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:14:50.878214+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878256+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878435+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878442+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878719+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878727+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878802+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878849+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.878865+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.879045+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:50.879993+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:51.157855+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:51.849924+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:52.232288+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:52.646702+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:53.827749+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:53.828277+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:53.828771+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:53.830633+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:53.831004+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:54.033018+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:54.033536+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:54.034057+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:54.034347+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:54.036533+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:54.602264+00:00", "trade", 7.655, 20.0]
["2026-09-30T14:14:56.173176+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:56.173387+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:56.173648+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:56.173908+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:56.174410+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:56.181464+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.088548+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:14:58.089005+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.089039+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.089083+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.089547+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.089590+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.090108+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:58.091207+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.147650+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:14:59.148108+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:14:59.148123+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:14:59.148153+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:14:59.148226+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.148715+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.155057+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.386630+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.487092+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.569251+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.569469+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.569590+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.569755+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:14:59.572646+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:01.530544+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:01.533087+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:02.825188+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.023780+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.024403+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.024718+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.348006+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.348039+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.348558+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.348563+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.348684+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.352677+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.355521+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:03.694369+00:00", "trade", 7.6624, 10.0]
["2026-09-30T14:15:04.052115+00:00", "trade", 7.655, 64.0]
["2026-09-30T14:15:04.212922+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:04.215089+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:04.653949+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:04.817616+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:04.903838+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:05.112555+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.135278+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.554651+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.554850+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.554954+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.555159+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.555218+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.555393+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.555588+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.581363+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.581654+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.583166+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.608278+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:06.608822+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:07.316795+00:00", "trade", 7.6599, 298.0]
["2026-09-30T14:15:07.462147+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:07.470103+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:07.492261+00:00", "trade", 7.655, 202.0]
["2026-09-30T14:15:07.499429+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:07.503817+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:07.559819+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:08.075225+00:00", "trade", 7.65, 3.0]
["2026-09-30T14:15:08.075308+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:08.075719+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:08.075726+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:08.075752+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:08.075806+00:00", "trade", 7.65, 5.0]
["2026-09-30T14:15:08.075814+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:15:08.075857+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:15:08.075859+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:15:08.075934+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076027+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076035+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076240+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076267+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:15:08.076372+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076406+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076460+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076494+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076526+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076787+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.076847+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.077241+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.077510+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.077987+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.086179+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:08.143682+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:09.691669+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:09.692124+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:09.692134+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:10.320884+00:00", "trade", 7.6401, 1281.0]
["2026-09-30T14:15:10.342631+00:00", "trade", 7.6401, 1.0]
["2026-09-30T14:15:11.049607+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:11.051698+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:11.204523+00:00", "trade", 7.6426, 1.0]
["2026-09-30T14:15:12.328113+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:12.550221+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:12.550728+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:12.551174+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:12.601795+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:15:14.687121+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:14.770964+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:14.771429+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:14.772220+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:15.163874+00:00", "trade", 7.65, 2.0]
["2026-09-30T14:15:15.164681+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:15.167333+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:15.532133+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:15.695148+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.334049+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.335075+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.335789+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.335959+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.337116+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.337885+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.338360+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.338607+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.338808+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.343404+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.361745+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:15:16.362312+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.362681+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.362767+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.395900+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.396104+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.573273+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.720283+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:15:16.721026+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.936992+00:00", "trade", 7.65, 20.0]
["2026-09-30T14:15:16.936994+00:00", "trade", 7.65, 80.0]
["2026-09-30T14:15:16.937429+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.937746+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.937757+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.937767+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.938858+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.939374+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.993095+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:16.993821+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.026925+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.164187+00:00", "trade", 7.65, 25.0]
["2026-09-30T14:15:17.164188+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:15:17.165514+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.165532+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.165547+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.165586+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.169319+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.180117+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.225399+00:00", "trade", 7.685, 1.0]
["2026-09-30T14:15:17.282258+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:17.339994+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:17.339997+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:15:17.340336+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.340353+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.340427+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.340588+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.340761+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.340764+00:00", "trade", 7.65, 56.0]
["2026-09-30T14:15:17.342404+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.342720+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.342767+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.345475+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.353072+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.354224+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.360765+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.377301+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.378593+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.378705+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.378816+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.405649+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.467911+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.495742+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.495756+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.609247+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:17.613056+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.462413+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.462647+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.463106+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:15:18.463107+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.463165+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:15:18.463227+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:18.463505+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:18.463674+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:18.463752+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.466907+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.466934+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.467337+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:18.467671+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:18.467792+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:18.468187+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.511574+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.518103+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.518110+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:15:18.518111+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.518127+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.518428+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:15:18.518497+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.518625+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.518690+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.519058+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.521864+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.521998+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.522075+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.525399+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.563054+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.563325+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.563450+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.566239+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.566256+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:18.566444+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:20.042799+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:20.047255+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.036967+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.037109+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:21.037475+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:21.037483+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:21.037490+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:21.037517+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:21.037574+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.037606+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.037726+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.038256+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.038285+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.038297+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.045033+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.045482+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.989469+00:00", "trade", 7.655, 41.0]
["2026-09-30T14:15:21.990257+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.990717+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.991698+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:21.992290+00:00", "trade", 7.655, 1.0]
["2026-09-30T14:15:22.063593+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.379818+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.380309+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.380478+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:22.380944+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:22.381118+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.381746+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.382365+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.382713+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.384812+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.385285+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.385806+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.385968+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.386043+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.388036+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.388451+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.400194+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.400631+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.480264+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.482512+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.519990+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.585577+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.585604+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.586029+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:22.586033+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586043+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586068+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586075+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586244+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586257+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586447+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586466+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.586550+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.587231+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.587471+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.635908+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.636078+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.636566+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.637016+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.659814+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.660275+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.660283+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.660525+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.660728+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.661180+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.684645+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.685183+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.685590+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.705955+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.706662+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.727425+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.727563+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.727902+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.728126+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.749247+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.749319+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:22.749320+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.749327+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.749352+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.749684+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.749765+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.749771+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.749790+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.749985+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750023+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.750031+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750042+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750070+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750078+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750081+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750088+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:22.750093+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:15:22.750172+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750184+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750334+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750387+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750653+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750673+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750836+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750843+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.750897+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.751107+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.751117+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.751124+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.751675+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.786753+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.805529+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.805887+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:22.806332+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.041316+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.044131+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.044627+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.044668+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.044707+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.044726+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.045090+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.045298+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.046469+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.182845+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.183027+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.184037+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.184435+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.184476+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.184541+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.184949+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.185476+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.185771+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.185924+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.186211+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.417877+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.418377+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.418479+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.418574+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.419017+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.707943+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.708202+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.708743+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.708751+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.708793+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.708801+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.709174+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.710335+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.711704+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.726148+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:23.727347+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.197750+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.221007+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.223464+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.224246+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.225823+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.485909+00:00", "trade", 7.6558, 3000.0]
["2026-09-30T14:15:24.486684+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:24.487148+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:25.190519+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:25.190941+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:25.190973+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:25.190987+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:25.191066+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:25.191527+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:25.579240+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:25.579267+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:15:25.579641+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:15:25.579647+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.579653+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.579681+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.579688+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.580089+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.580096+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.580132+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.580158+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.580318+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.616337+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:25.946687+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:26.559041+00:00", "trade", 7.65, 20.0]
["2026-09-30T14:15:26.559426+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:26.564126+00:00", "trade", 7.6486, 1.0]
["2026-09-30T14:15:26.567491+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:27.059754+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:27.422660+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:28.011579+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:29.948633+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:15:29.973611+00:00", "trade", 7.6486, 29.0]
["2026-09-30T14:15:30.642408+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:31.042493+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:31.418955+00:00", "trade", 7.645, 20.0]
["2026-09-30T14:15:32.032605+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.036636+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.167861+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.167907+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.170619+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.175530+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.176246+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.176306+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.177022+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.177562+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.177747+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.223916+00:00", "trade", 7.642, 1.0]
["2026-09-30T14:15:32.712237+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.716070+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.716570+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.716696+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.716729+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.717092+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:32.719292+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:32.719300+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:32.719307+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:32.719315+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:32.719336+00:00", "trade", 7.64, 3.0]
["2026-09-30T14:15:32.719343+00:00", "trade", 7.64, 149.0]
["2026-09-30T14:15:32.719344+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:32.719346+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:32.719414+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.719443+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:15:32.719446+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:15:32.719446+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:15:32.719446+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:15:32.719771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.720016+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.720452+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.721681+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.721691+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.726513+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.727374+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.727629+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.729357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.729660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.730029+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.730446+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.730709+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.734168+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:15:32.735036+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.751505+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.782116+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.802898+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.919997+00:00", "trade", 7.64, 1000.0]
["2026-09-30T14:15:32.920779+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.920785+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:32.921481+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:33.192519+00:00", "trade", 7.6374, 2.0]
["2026-09-30T14:15:33.696392+00:00", "trade", 7.6488, 34.0]
["2026-09-30T14:15:33.713012+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:33.713277+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:33.713419+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:33.713879+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:33.784479+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:34.025376+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.026467+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.026493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.026879+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.027716+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.041982+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.042007+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.047394+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.047421+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.048729+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.432394+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.435207+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.440425+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.480359+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.592645+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:34.967473+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:35.049437+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:15:35.368704+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:35.721488+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:15:35.727211+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:35.728661+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:36.056766+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:36.412731+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:38.526294+00:00", "trade", 7.635, 200.0]
["2026-09-30T14:15:38.726615+00:00", "trade", 7.635, 60.0]
["2026-09-30T14:15:38.884679+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:38.993955+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:39.279059+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:39.909636+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.329077+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:15:40.329506+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.329653+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.329808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.330007+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.330017+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.330026+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.330261+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.330431+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.330951+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.339133+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.339433+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.339882+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.339938+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.341065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.350755+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.504386+00:00", "trade", 7.6815, 8.0]
["2026-09-30T14:15:40.505171+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.508679+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:40.509427+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:41.232215+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:41.968594+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:42.514256+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:42.611132+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:42.646227+00:00", "trade", 7.635, 105.0]
["2026-09-30T14:15:42.831178+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.184171+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.184467+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.184958+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.184968+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.185421+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.194400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.241856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.641493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.661421+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.663769+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.663795+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.664170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.664299+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.664340+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664617+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664625+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664642+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664658+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664666+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664752+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.664790+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.665137+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:44.665564+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.666075+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.686297+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.687986+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.826921+00:00", "trade", 7.6386, 1.0]
["2026-09-30T14:15:44.827803+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.828336+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:44.830344+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:45.033388+00:00", "trade", 7.635, 4.0]
["2026-09-30T14:15:46.518439+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.543424+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:15:46.792886+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:46.793046+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:46.793230+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.793273+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.793780+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.793888+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.793993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.794202+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.794217+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.794417+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.794729+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.794849+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.797691+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.802795+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.802853+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.803257+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:46.805947+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.038696+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.050123+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.577883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.578319+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:47.578446+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:47.578587+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:47.578755+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:47.578788+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:47.578874+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.578878+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.578908+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.578919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.579407+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.579576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.580429+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.580515+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:47.580802+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:47.581017+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:15:47.581019+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:47.581023+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581065+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581083+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:47.581126+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:47.581141+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:47.581263+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:47.581444+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581668+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581793+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581823+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581887+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.581904+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582288+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582298+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582308+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582329+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582383+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:47.582383+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582420+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:15:47.582428+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582435+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582456+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582462+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582469+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582520+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.582978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.583427+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.590693+00:00", "trade", 7.63, 50.0]
["2026-09-30T14:15:47.590694+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.590719+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:47.590916+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.590927+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.591107+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.591169+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.591180+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.591192+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.591253+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.598669+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.604083+00:00", "trade", 7.63, 3.0]
["2026-09-30T14:15:47.744457+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:47.745121+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.393544+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.394070+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:48.394235+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:15:48.394237+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.394291+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.394527+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.394569+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.394640+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.394653+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.396636+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.419688+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.425763+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.431854+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.432001+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.432548+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.432583+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.472594+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.473101+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.473593+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.473631+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.473649+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.474066+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.483053+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.537614+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:48.682466+00:00", "trade", 7.625, 2621.0]
["2026-09-30T14:15:48.687799+00:00", "trade", 7.6299, 1.0]
["2026-09-30T14:15:48.692640+00:00", "trade", 7.6274, 1.0]
["2026-09-30T14:15:49.326722+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.326733+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.327097+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.327148+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.327193+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.327891+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333190+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333191+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333309+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.333317+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.333340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.333655+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.333662+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.333669+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333699+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333732+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333859+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333922+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333938+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.333980+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.334011+00:00", "trade", 7.63, 38.0]
["2026-09-30T14:15:49.334027+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.334027+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.334032+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.334076+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.334083+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.334099+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.334117+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.334129+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.334223+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.335743+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.335750+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.335795+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336067+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336298+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336358+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.336674+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.336686+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336722+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336738+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336756+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336870+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.336886+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.337081+00:00", "trade", 7.63, 20.0]
["2026-09-30T14:15:49.337081+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.337097+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.337101+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.337109+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.337134+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.337141+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.337190+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337288+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337387+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.337409+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.337486+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337493+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337605+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337717+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.337772+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.337842+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338175+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338179+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338202+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338219+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338234+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338273+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338280+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.338331+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338519+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338526+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.338620+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.338671+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.338747+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.338765+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.339079+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.339110+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.339209+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.339261+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.347912+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.347936+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.348450+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.348642+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.348665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.348875+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349214+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.349263+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349314+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349521+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349547+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349583+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349596+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.349726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350148+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350192+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350444+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350541+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.350549+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.350756+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.350780+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.350787+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.350850+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.350858+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350872+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350905+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350931+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350940+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.350940+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.351249+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.351261+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.351435+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.351797+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.351849+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.352263+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.352328+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.352523+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.352570+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.352709+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.353048+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.353148+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.353447+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.353455+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.353507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.354011+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.354039+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.354356+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.354812+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.355212+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.355219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.355224+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.355708+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.355886+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.356161+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.356328+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.356345+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.356624+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.356784+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.393404+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.393482+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.393992+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394001+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394127+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394147+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394271+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394350+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394442+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394475+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394509+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394790+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.394982+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.395360+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.395433+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.395811+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.409683+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.506948+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.507422+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.629987+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630083+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630298+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:15:49.630565+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630764+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630774+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630829+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.630983+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.631037+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.631136+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.631158+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.631195+00:00", "trade", 7.63, 62.0]
["2026-09-30T14:15:49.631208+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.631536+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.631548+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.631549+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.631586+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.631596+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.631610+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.631827+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.632160+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.632162+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.632168+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.632169+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.632185+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.632191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.632212+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.632213+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.632227+00:00", "trade", 7.63, 50.0]
["2026-09-30T14:15:49.632335+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.632563+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.632580+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.632584+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.632591+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.632658+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.632861+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.632869+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.632876+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.632888+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.633027+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.633128+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.633179+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.633303+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:15:49.633422+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.634890+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.634915+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.634939+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.635181+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.635483+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.635598+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.635630+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.635639+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.636093+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.636185+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.636205+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.637841+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.640207+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.685699+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.819877+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.819907+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.819935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.820357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.820803+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:15:49.821455+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:15:49.821842+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.821915+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.821919+00:00", "trade", 7.63, 36.0]
["2026-09-30T14:15:49.821920+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.821929+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.822013+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.822198+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:49.822208+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.822225+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822230+00:00", "trade", 7.63, 28.0]
["2026-09-30T14:15:49.822239+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822246+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822320+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822521+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822530+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822542+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822549+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822633+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.822643+00:00", "trade", 7.63, 28.0]
["2026-09-30T14:15:49.822773+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:49.823113+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823151+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823205+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823210+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823213+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.823235+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.823288+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823528+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.823552+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823569+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823600+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823674+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823926+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823956+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.823961+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824026+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.824312+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824362+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824374+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824429+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824443+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824699+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.824714+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.825245+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.825731+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.825780+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826108+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826133+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826487+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826534+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.826590+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826908+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826937+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.826990+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:49.838523+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.838930+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.838957+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.852085+00:00", "trade", 7.63, 104.0]
["2026-09-30T14:15:49.853016+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.854117+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:49.927164+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.207896+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.344707+00:00", "trade", 7.63, 17.0]
["2026-09-30T14:15:50.344713+00:00", "trade", 7.63, 17.0]
["2026-09-30T14:15:50.344746+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.344782+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.345262+00:00", "trade", 7.63, 14.0]
["2026-09-30T14:15:50.345452+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.345484+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.345964+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.346216+00:00", "trade", 7.635, 8.0]
["2026-09-30T14:15:50.347033+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.347673+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.363609+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.441365+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.441851+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.441882+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.441931+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.441947+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:15:50.441947+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.442665+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:15:50.442681+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.442723+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:15:50.442857+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.442958+00:00", "trade", 7.63, 4.0]
["2026-09-30T14:15:50.443030+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.443065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.443075+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.443277+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.443309+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.443378+00:00", "trade", 7.63, 4.0]
["2026-09-30T14:15:50.446389+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.446444+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.446469+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.446738+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.446978+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.447003+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.447017+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.447173+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:15:50.447189+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:15:50.447439+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.447488+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.447984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.448397+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:50.448449+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.448459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.449290+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:50.450414+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:50.451310+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:50.451700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.453848+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.453859+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.489204+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.489393+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:15:50.510806+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.510832+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.516275+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.516340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.516453+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.516873+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.516880+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.516888+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.516971+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.516976+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517031+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517039+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517173+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517256+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517318+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.517364+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.517371+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.517557+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.517574+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.517659+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517701+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517739+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517747+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517762+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517784+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.517876+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517907+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517943+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.517993+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.518083+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.518126+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.518284+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.518696+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.519311+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.560450+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.560737+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:15:50.560824+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.560931+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.561152+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.561474+00:00", "trade", 7.63, 492.0]
["2026-09-30T14:15:50.561514+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:15:50.561573+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.561580+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.561674+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.561677+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.561699+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.561776+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.561783+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.562050+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:15:50.562076+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562162+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562361+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562482+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562527+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562601+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.562615+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:15:50.563058+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.563114+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.563147+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.563526+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.563601+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.563615+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.564805+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.591139+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.591170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.618460+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.618937+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:50.824227+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:51.105069+00:00", "trade", 7.635, 26.0]
["2026-09-30T14:15:51.105853+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:51.106320+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:51.321560+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:51.423740+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.201760+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.564642+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.566325+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.772188+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.772744+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.802745+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.998310+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.998362+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:52.998997+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:53.014661+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:53.260065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:53.554755+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:53.873319+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:53.930735+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.378256+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.378779+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.378910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.379113+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.379182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.379415+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.379426+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.379450+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.388167+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.388280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.388281+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:15:54.388282+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:15:54.388351+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:15:54.388386+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.388393+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.388406+00:00", "trade", 7.64, 151.0]
["2026-09-30T14:15:54.388445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:54.388461+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388479+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388486+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388507+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388513+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388520+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388572+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388608+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388631+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:54.388679+00:00", "trade", 7.64, 140.0]
["2026-09-30T14:15:54.388680+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.388747+00:00", "trade", 7.64, 49.0]
["2026-09-30T14:15:54.388869+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.388984+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.389015+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.389219+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.389305+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:15:54.389396+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:15:54.389404+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.389671+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.389731+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.389746+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.390858+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.394479+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.394504+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.397276+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.397677+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.492994+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:54.493795+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.435951+00:00", "trade", 7.65, 500.0]
["2026-09-30T14:15:55.436752+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.437206+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.911798+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:15:55.912618+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.912626+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.912693+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.912772+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.912785+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.913076+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:55.913220+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:56.020612+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:56.596385+00:00", "trade", 7.6751, 1.0]
["2026-09-30T14:15:57.124083+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:57.124103+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:57.125179+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:57.128672+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:57.241407+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:57.338719+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:57.862056+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.306894+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.306954+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.383951+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.384948+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.772246+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.773574+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.922674+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.985956+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.986129+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.986136+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.986140+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986164+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986171+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986453+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986478+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:58.986511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986518+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986716+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986768+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.986995+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987093+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.987176+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.987326+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.987332+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.987376+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.987427+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987473+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987480+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987675+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987797+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.987895+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.987936+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988007+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988078+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988098+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988122+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.988197+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988246+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988253+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.988492+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.988598+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.988665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:15:58.988691+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988698+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988741+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988836+00:00", "trade", 7.64, 29.0]
["2026-09-30T14:15:58.988836+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988875+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.988909+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.988925+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.988947+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989014+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989089+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.989144+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:15:58.989224+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989450+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989492+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989494+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989516+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989516+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989535+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989591+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989601+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989625+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989695+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989737+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989799+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989830+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989869+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.989949+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990037+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990051+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990079+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990090+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990101+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990148+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:58.990197+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.011020+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.011028+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.011415+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.011682+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.011871+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.012634+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.012677+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.012723+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.047405+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.047407+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.047692+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.047831+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.048412+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.048796+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.090713+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.090814+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.090859+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.091410+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.091493+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.091510+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.092554+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.092931+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.121198+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.121222+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.121231+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:59.121251+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.121276+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.121406+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.121922+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.122517+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.122882+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.123322+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.124465+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.125650+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.148274+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.148298+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.148306+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:59.148328+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.148352+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.148633+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.149015+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.149512+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.149934+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.208245+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.208274+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:15:59.208532+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.208557+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.208564+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.208991+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.209666+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.210132+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.210359+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.211533+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.236353+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.236379+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.236431+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.236642+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.236883+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.237633+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.238185+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.238193+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.239154+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:15:59.242451+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.660804+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.661340+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.661410+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.661653+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.661688+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.662103+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.662862+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.663867+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.689914+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.690453+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.690867+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.691365+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.691402+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.691694+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.691704+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.693141+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.723759+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.723788+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.724378+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.724936+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.725374+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.756911+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.757844+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.757856+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.757868+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.777510+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:00.799747+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.078085+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.078102+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078109+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078133+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078225+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078384+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078477+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.078484+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.078485+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.078800+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.078821+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.078822+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.078943+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.078946+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.079045+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.079053+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.079230+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.079419+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.079506+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.079561+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.079588+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.080356+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.080457+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.080464+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.080813+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.080837+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.080866+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.080949+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.081049+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.081281+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.081287+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.081294+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.081316+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.081382+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.081405+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.081433+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.081502+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.081739+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.081756+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.081781+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.081828+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082121+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082221+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082228+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082252+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082322+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.082368+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082555+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082576+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.082604+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.082827+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.083134+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.083173+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.085945+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.086269+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.086553+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.086642+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.086927+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.087681+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.087724+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.088180+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.091138+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.091177+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.091658+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.108946+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.108984+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.109074+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.109319+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.109367+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.109411+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.109420+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.109726+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.109751+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:01.109779+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:01.109829+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:01.110438+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.110445+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.110453+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.110893+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.111132+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.111333+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.113425+00:00", "trade", 7.64, 8.0]
["2026-09-30T14:16:01.132311+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.263701+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.264171+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.811157+00:00", "trade", 7.6445, 200.0]
["2026-09-30T14:16:01.811959+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.812408+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:01.842287+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.092833+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.092923+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.092974+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.093306+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.093500+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.093538+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.093564+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.093863+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.093880+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.093915+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.094150+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.094160+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094258+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094367+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094519+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094534+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094706+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094742+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.094843+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.094989+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.095080+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.095124+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.095137+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.095550+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.095557+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.095594+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.096083+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.096109+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.096117+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.096187+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.096583+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.096590+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.096596+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.096687+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.097097+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.097141+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.097188+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.097502+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.097508+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.097603+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.097650+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.097696+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.098004+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.098058+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.098195+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.098261+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.098307+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.098772+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.099138+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.099240+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.099591+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.099615+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.099643+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.099853+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.100313+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.100637+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.101089+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.101129+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.101266+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.104817+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.105270+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.105635+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.105636+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.105733+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.106012+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.106018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.106113+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.106121+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.106517+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.106682+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.125365+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.125761+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.134047+00:00", "trade", 7.645, 16.0]
["2026-09-30T14:16:02.400048+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.400057+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.488083+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.488096+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.489034+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.493155+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.493971+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.494713+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.505107+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.689134+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.711102+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.711167+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.726566+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.726904+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.727209+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.727584+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.730974+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.731110+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.731583+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.731679+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.732048+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.732063+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.732151+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.732542+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.732566+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.732572+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.740372+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.740381+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.740398+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.740720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.740728+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.740735+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.740747+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.741045+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.741170+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.741247+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.741254+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.741260+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.741572+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.741800+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.742297+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.742304+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.742321+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.742389+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.742862+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.743024+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:02.743032+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.743478+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.743589+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.743760+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.744033+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.744392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.744549+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.744880+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.744886+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.744906+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.745001+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.745470+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.745477+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.745484+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.745497+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.745815+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.745823+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.745829+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.745842+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.746411+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.746417+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.746425+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.746437+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.746883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.746891+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.746897+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.746909+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.747470+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.747476+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.747483+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.747497+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.748240+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:02.748247+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.748252+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.748254+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.748269+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.748833+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:02.748840+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.748960+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.764372+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.795304+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.815240+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.815726+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:02.827437+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.089757+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.089804+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.090025+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.090177+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090184+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090232+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090240+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090288+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090345+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090535+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.090703+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.092267+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.092791+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.096606+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.096698+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.096746+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.097075+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097270+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097314+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097323+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097336+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097638+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097687+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097808+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097824+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.097835+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.116633+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.116648+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.116660+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117148+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117156+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.117201+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.117249+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.117388+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.117547+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.117597+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117646+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117756+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117809+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117924+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.117992+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.118039+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.118046+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.118180+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.118349+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.118404+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.118423+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.118592+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.118599+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.118808+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.118910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.118954+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.119246+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.119253+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119303+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119310+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119318+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119323+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119345+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119647+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.119654+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119684+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.119849+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.120623+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.120648+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.120920+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.120964+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.121218+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.121225+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.121507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.121530+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.121536+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.121608+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.121974+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.121981+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.122073+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.122086+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.122228+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.122239+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.122538+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.154082+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.222776+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.375330+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.379142+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:16:03.379530+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:03.379541+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:16:03.379550+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:03.379551+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:16:03.379574+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.379635+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.379732+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:03.379981+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380045+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380064+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380145+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380152+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380202+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380294+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380365+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.380418+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.381993+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:16:03.382455+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.382508+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:16:03.383430+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.384186+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:16:03.384595+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:16:03.477381+00:00", "trade", 7.65, 1301.0]
["2026-09-30T14:16:03.478269+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.609322+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.698363+00:00", "trade", 7.636, 37.0]
["2026-09-30T14:16:03.699153+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:03.989309+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:04.365356+00:00", "trade", 7.645, 196.0]
["2026-09-30T14:16:05.085985+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.086492+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.086502+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.087013+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.087042+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.095918+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.124916+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.964841+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.965405+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.965538+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:05.965549+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.965794+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:05.966491+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:06.011818+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:06.011829+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:06.012138+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:06.392568+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:06.392578+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:06.732903+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.307929+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:07.307942+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.308370+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.308438+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.308659+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.308869+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.310440+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.310889+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.310902+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.310910+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:07.311373+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:08.498104+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:16:08.530236+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:09.793466+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:09.794440+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:10.116059+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:11.955406+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:11.958398+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:12.093486+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:12.152884+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:16:12.973809+00:00", "trade", 7.6473, 6.0]
["2026-09-30T14:16:12.996358+00:00", "trade", 7.6473, 1.0]
["2026-09-30T14:16:13.148825+00:00", "trade", 7.6472, 1.0]
["2026-09-30T14:16:13.357328+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:14.129686+00:00", "trade", 7.645, 7.0]
["2026-09-30T14:16:15.271603+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:15.272058+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:15.295944+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:17.283053+00:00", "trade", 7.6474, 50.0]
["2026-09-30T14:16:17.284532+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:16:17.626825+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:16:17.631380+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:16:17.693068+00:00", "trade", 7.645, 2622.0]
["2026-09-30T14:16:17.694079+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:17.694145+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:17.832313+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:17.832645+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:17.832793+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:19.444558+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:16:19.623596+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:19.623643+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624177+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624184+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624227+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624249+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624264+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624330+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624355+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624486+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.624635+00:00", "trade", 7.655, 10.0]
["2026-09-30T14:16:19.625707+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.626406+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:16:19.626448+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.626474+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.627085+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.627139+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.627367+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.628048+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.628567+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:19.654835+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.062264+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.074665+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:20.074840+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.075008+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.075143+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.075206+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.075475+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.075674+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.076984+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.076994+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.077511+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.080033+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.080201+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.083200+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.084397+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.087461+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.092283+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.094222+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.097299+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.099835+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.101543+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.102990+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.103745+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.104314+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.104649+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.208466+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.208580+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.208849+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:20.208853+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.208886+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.209248+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.209279+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.209313+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.216703+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.216737+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.216778+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.217107+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.264542+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.264644+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.264825+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.318747+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.318753+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.318768+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.319131+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.319288+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.319582+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.319719+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.319948+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.329156+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.329183+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.329598+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.329608+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.329621+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:20.400385+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.941887+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.942555+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:21.942567+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.942597+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.942987+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.943053+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.943159+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.943168+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.943481+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.943863+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.943924+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.944413+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.944812+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.955800+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.956256+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:21.956708+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.206207+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:22.206231+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.206258+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.206534+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.206656+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.206704+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.206830+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.207127+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.207259+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.207294+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.207462+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.208054+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.208474+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.209357+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.209679+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.210731+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.211183+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:22.242442+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:23.348428+00:00", "trade", 7.6595, 366.0]
["2026-09-30T14:16:23.362991+00:00", "trade", 7.6595, 34.0]
["2026-09-30T14:16:23.484102+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:24.162724+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:24.786365+00:00", "trade", 7.6467, 14.0]
["2026-09-30T14:16:24.787188+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:24.787738+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:24.788189+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:24.788632+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:24.792088+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:25.003075+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:25.003530+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:25.362200+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:25.553454+00:00", "trade", 7.655, 5.0]
["2026-09-30T14:16:27.157970+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.158426+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.158433+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.158902+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.159220+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.161547+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.161585+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.161948+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.164709+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.170557+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.193947+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.194446+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.194640+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.195795+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.195836+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.196203+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.196208+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.197795+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.209455+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.294053+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:27.294072+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.185086+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.185485+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:31.185493+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.185520+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.185895+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.242436+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.242482+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.242848+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.242855+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.242897+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.598745+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.599261+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:31.604687+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:32.096149+00:00", "trade", 7.655, 18.0]
["2026-09-30T14:16:32.282749+00:00", "trade", 7.655, 1.0]
["2026-09-30T14:16:32.284181+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:32.921405+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:32.949748+00:00", "trade", 7.655, 1.0]
["2026-09-30T14:16:33.192700+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.211379+00:00", "trade", 7.6578, 8.0]
["2026-09-30T14:16:33.495022+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.506404+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.506851+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.550800+00:00", "trade", 7.6713, 25.0]
["2026-09-30T14:16:33.681275+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.681644+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.681686+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:33.681692+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.681719+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.682730+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.683021+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.700365+00:00", "trade", 7.647, 14.0]
["2026-09-30T14:16:33.813594+00:00", "trade", 7.646, 100.0]
["2026-09-30T14:16:33.814637+00:00", "trade", 7.646, 9.0]
["2026-09-30T14:16:33.815158+00:00", "trade", 7.646, 3.0]
["2026-09-30T14:16:33.815201+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.815215+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:33.815717+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.815744+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.815752+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.816942+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.863653+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.863678+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.864146+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.864154+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.865582+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.901820+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.966972+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:33.967007+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:34.622384+00:00", "trade", 7.645, 1.0]
["2026-09-30T14:16:34.978827+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:34.979381+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:34.979394+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.750766+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.750783+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.750811+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.782772+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.782880+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.782895+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.782930+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.783327+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.783993+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.784281+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.797764+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.798333+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.798713+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.804366+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.804837+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.804931+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:16:35.805128+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.805275+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.805282+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:16:35.805318+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:16:35.805438+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.805559+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.805588+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.805601+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.805698+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:16:35.805718+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:16:35.805902+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:16:35.805928+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.805999+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.806003+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806016+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806023+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806032+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806101+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.806176+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.806196+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.806235+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806342+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806402+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806450+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.806571+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.806787+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.806904+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.807902+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.808357+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.808867+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.856010+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.905185+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:35.905664+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.905672+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.905928+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.905987+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.906049+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.906385+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.906540+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:35.906840+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.929720+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:35.956239+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.006866+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:36.007554+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:36.023688+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.024053+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:36.024398+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.024415+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.024553+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:36.024855+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.024897+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.025015+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.025329+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.156486+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.206616+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:36.206946+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.207330+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.557055+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.799747+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.800721+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.809655+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.908298+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:16:36.908633+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.909025+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:36.909334+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:37.357603+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:37.724820+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:37.725457+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:37.725551+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:37.725806+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:37.774588+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:37.778058+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:37.805674+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.017282+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.017392+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.017672+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:16:38.018155+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.018176+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.018626+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.018885+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.019222+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.091351+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.256577+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.307481+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.341185+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.341284+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.341576+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.341797+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.341884+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.342064+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.379445+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.464892+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.958125+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:38.958658+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:39.082583+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.051268+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.051403+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.051566+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.051753+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.051763+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.052029+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.052225+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.052719+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.053488+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.053795+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.053848+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.053896+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.055570+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.055996+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.061943+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.061964+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.061990+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.062073+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.062405+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.062428+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.062481+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.062527+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.062774+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:40.067768+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:16:40.068143+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:40.068511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.068601+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.068685+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.068729+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.068968+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.070381+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.259259+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:40.353489+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:16:40.353574+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:40.353581+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:40.353588+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:40.353595+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:40.353854+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:40.353944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.354169+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.354223+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.354392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.354689+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.370056+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.663015+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:40.664384+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:41.011890+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:41.012472+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:42.486928+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:42.490668+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:43.565559+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:44.320758+00:00", "trade", 7.635, 25.0]
["2026-09-30T14:16:44.322704+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:44.323157+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:44.512516+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:44.512989+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:46.838850+00:00", "trade", 7.635, 99.0]
["2026-09-30T14:16:47.631090+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.631876+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.634499+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.634846+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.634949+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.634972+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:16:47.635011+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.635296+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.635297+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.635309+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.635339+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:16:47.635393+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.635454+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:16:47.635512+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.635558+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.635604+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.636001+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.644910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.644928+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.644935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.657666+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.667878+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.698642+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.705693+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:47.952000+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:49.089362+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:49.277091+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:49.277553+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:49.960892+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:49.961354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:50.338997+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:50.340807+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:16:52.392614+00:00", "trade", 7.6453, 2.0]
["2026-09-30T14:16:52.412210+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:16:52.412214+00:00", "trade", 7.64, 40.0]
["2026-09-30T14:16:52.412352+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:52.412361+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:52.412368+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:52.412374+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:52.412390+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:52.412396+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:16:52.412602+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:16:52.412603+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.412941+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.413059+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.413075+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.413090+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.413337+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.413380+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.415111+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.415593+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:52.457956+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:53.061622+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:53.166768+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:53.478568+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:53.479566+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:53.569635+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:53.590105+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:54.602406+00:00", "trade", 7.6428, 6.0]
["2026-09-30T14:16:54.788366+00:00", "trade", 7.6392, 2.0]
["2026-09-30T14:16:54.789171+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:55.071126+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:55.780781+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:55.893243+00:00", "trade", 7.645, 260.0]
["2026-09-30T14:16:56.537115+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:56.868585+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:57.045961+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:57.727463+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:57.727929+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:58.074668+00:00", "trade", 7.6473, 1.0]
["2026-09-30T14:16:58.075453+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:58.465210+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:58.921648+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:58.922270+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.455445+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.455859+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.456290+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.456325+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.456770+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.465807+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.466262+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.483953+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.485095+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.485689+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.486182+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.486200+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.486622+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.495630+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.560696+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.561108+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.561149+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:16:59.720644+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:02.575442+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:02.579330+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:03.690354+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:03.702368+00:00", "trade", 7.6402, 4.0]
["2026-09-30T14:17:04.190464+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.190882+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.190917+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.191318+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.191484+00:00", "trade", 7.6431, 200.0]
["2026-09-30T14:17:04.192261+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.214829+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.404840+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.405227+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.405289+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.405820+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.406332+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.406759+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.431031+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:04.939726+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:17:06.477546+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:06.477597+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:06.478046+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.509720+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:17:07.510494+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:17:07.666946+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.666946+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.667280+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.667379+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.667693+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.667771+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.668129+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.668207+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.668439+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.671126+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.904008+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.904286+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.904733+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.904743+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.991906+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.991955+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.992503+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.992606+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.992625+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:07.993051+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:08.047675+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:08.048115+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:08.063830+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:08.876610+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:09.019110+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.413914+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.413941+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.414447+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.414647+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.414655+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.415064+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.415130+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.415999+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:10.416739+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.475491+00:00", "trade", 7.6426, 2.0]
["2026-09-30T14:17:11.507462+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:17:11.507546+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:17:11.507733+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:17:11.508147+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.508575+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.511401+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.516466+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.516989+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.613474+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.617227+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.618300+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:11.750556+00:00", "trade", 7.674, 2.0]
["2026-09-30T14:17:12.531906+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.422662+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.422700+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.423072+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.423088+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.423132+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.423383+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.426991+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.426999+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.427038+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.449571+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.602178+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:13.602355+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.188408+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.188571+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.188597+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.188840+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.188878+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.189232+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.189272+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.189283+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.189466+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.269535+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.269539+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:17:14.269902+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.270113+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.270342+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.270899+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.270991+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.271018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.272170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.280507+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.280574+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.280581+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.280601+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.280608+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.280675+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.280744+00:00", "trade", 7.64, 16.0]
["2026-09-30T14:17:14.280857+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281062+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281088+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281168+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.281220+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281417+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.281473+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281580+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281638+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.281983+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.282209+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.282387+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.282448+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.282608+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.282706+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.282778+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.282813+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.283147+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.283153+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.283192+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.283237+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.283246+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.283283+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.283399+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.283418+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.283493+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.283501+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.283519+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.283713+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.283822+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.283936+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.283949+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.283961+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284002+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284072+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.284269+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:17:14.284320+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:17:14.284371+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284412+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.284519+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.284584+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284606+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.284615+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.284667+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284686+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284764+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.284792+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.284837+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.285019+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.285050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.285370+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.285543+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.285872+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:14.460980+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.465252+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.738272+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:14.738739+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.164401+00:00", "trade", 7.6425, 1.0]
["2026-09-30T14:17:15.165191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.404226+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.404392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.404635+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:15.405089+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:15.405122+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:15.405154+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:15.493777+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.494356+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.494414+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.494505+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.494528+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.494562+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.494929+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.586923+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.587030+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.587184+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:15.587578+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.588018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.588098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.588110+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.601788+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.602147+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.602371+00:00", "quote", 7.63, 7.65]
["2026-09-30T14:17:15.602425+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.602445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.602475+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.879097+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.880400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.880909+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.881075+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.881128+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.881139+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.881240+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.881542+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.921616+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922005+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922012+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922046+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922069+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.922472+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.981829+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.982365+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.983258+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:15.983776+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:16.055490+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:16.056219+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:16.933413+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.049593+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.050174+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.050333+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.050392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.050809+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.052297+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.592147+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.592818+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.595381+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.827568+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:17.832343+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.116773+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.494886+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.505916+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.506173+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.507054+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.510375+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.513184+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.516272+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.541822+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:19.609651+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:20.424726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:20.425392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:20.556258+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:20.556723+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:20.681313+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.071619+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.087648+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.108369+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.111001+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.111012+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.113252+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.114912+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.309179+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.932860+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.935097+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:22.938351+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.016224+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.047679+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.439220+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.440717+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.441167+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.576379+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:23.637520+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:24.790370+00:00", "trade", 7.6441, 1.0]
["2026-09-30T14:17:24.855186+00:00", "trade", 7.6374, 50.0]
["2026-09-30T14:17:24.857081+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:24.857540+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:24.866093+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:25.319678+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:25.320191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:25.320641+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:25.320652+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:25.559664+00:00", "trade", 7.6431, 92.0]
["2026-09-30T14:17:26.486374+00:00", "trade", 7.6394, 8.0]
["2026-09-30T14:17:26.562411+00:00", "trade", 7.635, 20.0]
["2026-09-30T14:17:27.203411+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:17:27.203413+00:00", "trade", 7.63, 8.0]
["2026-09-30T14:17:27.203476+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:27.203483+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:27.203490+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203497+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203503+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203510+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203537+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203551+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203558+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:27.203561+00:00", "trade", 7.63, 675.0]
["2026-09-30T14:17:27.203590+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:17:27.203591+00:00", "trade", 7.63, 80.0]
["2026-09-30T14:17:27.203731+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.203901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204033+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204040+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204056+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204088+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204211+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204232+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.204380+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.207790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.208239+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.277978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.281321+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.281771+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.678491+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.722921+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:27.743695+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.746240+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.746743+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.747145+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.747457+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.747974+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.748221+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.748406+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.748416+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.748459+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.749023+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.749519+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.749763+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.749973+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.772072+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.772523+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.781252+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.904216+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:28.944725+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:29.845003+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:29.874939+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.185571+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.186167+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.186414+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.210638+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:30.210645+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.211183+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.214153+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.215234+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.429541+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.503729+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.567532+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.618210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.994931+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.995946+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:30.996151+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.233845+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.298890+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.378162+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.787944+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.788040+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.788237+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:31.788242+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.788492+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.788963+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.788981+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.789396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.798421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.814735+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.968188+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.968386+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:31.968886+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.007954+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.024419+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.024972+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.025066+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025135+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025183+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025206+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:17:32.025361+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025368+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025370+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025377+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.025414+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.025417+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.025468+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.025469+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.025483+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.025639+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.025687+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.025895+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.026129+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.045081+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.045093+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.045105+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.045119+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.045406+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.045413+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.045433+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.045459+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.045793+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.045807+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.045836+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.045946+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046012+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.046061+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046144+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046249+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046257+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046351+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046415+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.046480+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.046689+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.046783+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.046790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046819+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046837+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.046844+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.047040+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.047203+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.047221+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.047255+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.047543+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.047632+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.047718+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.047862+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.047926+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.047981+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.048210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.048216+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.048315+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.048333+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.048363+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.048615+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.048711+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.048718+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.048764+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.048840+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.048898+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.048905+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.048910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.048923+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.048923+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.048944+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.049023+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.049128+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.049234+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.049260+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.049337+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.049374+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.049392+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:17:32.049576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.049665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.049947+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.049966+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050058+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050141+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050217+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050230+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050478+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050522+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050551+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050579+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050677+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050949+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.050993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.051001+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.051038+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.051427+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.051976+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.056015+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.056032+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.060135+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.060160+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.060416+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.060442+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.060842+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.061099+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.061117+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.099793+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.099802+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.099815+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.099845+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.099874+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.101007+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.101030+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.101741+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.101764+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.103484+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.103508+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.103768+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.103792+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.104198+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.104985+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.105040+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.105064+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.105388+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.105414+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.105533+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.115193+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.115200+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.115222+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.115250+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.115274+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.115557+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.150004+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.150011+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:32.150030+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.150701+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.150717+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.150751+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.150801+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.151239+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.208797+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.261034+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.261484+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.261515+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.261803+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.262101+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.262510+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.284712+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:17:32.298171+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.298707+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.310304+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.310380+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.330781+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.348399+00:00", "trade", 7.63, 12.0]
["2026-09-30T14:17:32.348834+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.370654+00:00", "trade", 7.63, 9.0]
["2026-09-30T14:17:32.371202+00:00", "trade", 7.63, 9.0]
["2026-09-30T14:17:32.440031+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.494667+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:17:32.494675+00:00", "trade", 7.63, 6.0]
["2026-09-30T14:17:32.495229+00:00", "trade", 7.63, 5.0]
["2026-09-30T14:17:32.495449+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:17:32.495851+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:17:32.496311+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:17:32.496531+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:17:32.496928+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:17:32.497385+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:17:32.497604+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:17:32.525247+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.525690+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:32.794797+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:17:33.059019+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.059055+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.059173+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.059678+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.059821+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.060318+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.060329+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.060873+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.061367+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.061762+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.061823+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.061832+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.062650+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.107587+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.568818+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.570488+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.649869+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.704370+00:00", "trade", 7.6341, 6.0]
["2026-09-30T14:17:33.705152+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.991877+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.991968+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.992185+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.992746+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.994448+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:33.994897+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.001738+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.001895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.013369+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.017760+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.231205+00:00", "trade", 7.63, 500.0]
["2026-09-30T14:17:34.247151+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247433+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247442+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247546+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247594+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247601+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247630+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247657+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:34.247856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.247883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.248012+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.248045+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.248402+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.248777+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:34.260790+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:35.282260+00:00", "trade", 7.6395, 200.0]
["2026-09-30T14:17:35.282950+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:35.283302+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:35.283368+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:35.283767+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.050770+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.053609+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:17:36.054022+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.054050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.054479+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.054523+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.054595+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.054977+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.055156+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.059499+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.060904+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.066746+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.077237+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.150819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.152139+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.258988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:36.336312+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:37.032771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:37.326745+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:37.327142+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:37.786445+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.032710+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.587305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.587838+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.587967+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.596490+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.596500+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.597228+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.597699+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.618280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.618735+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.618746+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.619177+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.628168+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.661073+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:38.713530+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:40.519621+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:40.520140+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:40.520556+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:40.529583+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:41.799668+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:41.799682+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:41.800126+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:41.899428+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:41.899515+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:41.928801+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:42.100170+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:42.100637+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:44.393245+00:00", "trade", 7.6337, 22.0]
["2026-09-30T14:17:44.393288+00:00", "trade", 7.6358, 10.0]
["2026-09-30T14:17:44.721752+00:00", "trade", 7.635, 500.0]
["2026-09-30T14:17:44.721843+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:17:44.928061+00:00", "trade", 7.6301, 1.0]
["2026-09-30T14:17:45.294976+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:45.295430+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:45.295979+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:47.542967+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:47.750923+00:00", "trade", 7.6355, 1.0]
["2026-09-30T14:17:47.756836+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.200749+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.201204+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.204016+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.481789+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.483056+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.677519+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.677540+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.677827+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:48.815766+00:00", "trade", 7.63, 1000.0]
["2026-09-30T14:17:48.816481+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:51.743770+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:17:52.584976+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:52.585223+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:52.586687+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:52.586782+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:52.633672+00:00", "trade", 7.6326, 1000.0]
["2026-09-30T14:17:52.949333+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:52.949862+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:53.152428+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:53.152436+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:53.213457+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:53.214157+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:53.264023+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:53.715677+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:54.464587+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:54.464754+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:54.465139+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:54.544160+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:54.544424+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:54.792367+00:00", "trade", 7.6318, 9.0]
["2026-09-30T14:17:55.299620+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:55.440018+00:00", "trade", 7.635, 401.0]
["2026-09-30T14:17:56.462253+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:17:56.462259+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:56.462305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:56.462958+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:56.462982+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:56.462993+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:56.463517+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:56.463967+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:57.846576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:57.953258+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:17:58.186629+00:00", "trade", 7.635, 1.0]
["2026-09-30T14:17:59.548749+00:00", "trade", 7.635, 10.0]
["2026-09-30T14:17:59.777483+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:00.031544+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:00.032006+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:01.444172+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:02.382181+00:00", "trade", 7.6301, 785.0]
["2026-09-30T14:18:02.382544+00:00", "trade", 7.6301, 1.0]
["2026-09-30T14:18:03.706369+00:00", "trade", 7.6323, 18.0]
["2026-09-30T14:18:05.142161+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:18:06.475316+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:06.475770+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:06.677340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:06.677631+00:00", "trade", 7.64, 500.0]
["2026-09-30T14:18:06.677631+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:06.677685+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:06.677692+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:06.677699+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677706+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677720+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677726+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677734+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677753+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677773+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677788+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:06.677796+00:00", "trade", 7.64, 79.0]
["2026-09-30T14:18:06.677797+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.677804+00:00", "trade", 7.64, 2.0]
["2026-09-30T14:18:06.677814+00:00", "trade", 7.64, 18.0]
["2026-09-30T14:18:06.677816+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.677830+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.677836+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.677850+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.677855+00:00", "trade", 7.64, 21.0]
["2026-09-30T14:18:06.678750+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.678786+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.679301+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.679325+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.679868+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.679879+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.680299+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.680315+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.680329+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.709396+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.744383+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.744488+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.744731+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.941523+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.944364+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:06.951451+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:07.052887+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:07.116144+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:07.178378+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:07.931757+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:18:08.803358+00:00", "trade", 7.649, 60.0]
["2026-09-30T14:18:08.805978+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:08.805980+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:08.805989+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:08.806005+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806019+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806026+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806032+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806039+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806061+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806067+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806081+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806087+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806106+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806113+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806347+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806363+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:08.806365+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:08.806366+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806374+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806390+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:08.806437+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:08.806452+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:08.806459+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:08.806466+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:08.806475+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806494+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806501+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806705+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:18:08.806759+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806766+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806846+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806878+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806893+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.806901+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.807069+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:18:08.807101+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:18:08.807114+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.807139+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.807160+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.807424+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:18:08.807452+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:18:08.808325+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.808783+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.811030+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.815106+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.815561+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.816669+00:00", "trade", 7.659, 60.0]
["2026-09-30T14:18:08.817032+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.817052+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.817092+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.818132+00:00", "trade", 7.6499, 7.0]
["2026-09-30T14:18:08.818587+00:00", "trade", 7.66, 3.0]
["2026-09-30T14:18:08.818839+00:00", "trade", 7.6499, 3.0]
["2026-09-30T14:18:08.818960+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.819436+00:00", "trade", 7.66, 7.0]
["2026-09-30T14:18:08.819758+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:18:08.819763+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.819765+00:00", "trade", 7.66, 430.0]
["2026-09-30T14:18:08.819821+00:00", "trade", 7.66, 23.0]
["2026-09-30T14:18:08.819829+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.819854+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.820155+00:00", "trade", 7.6499, 100.0]
["2026-09-30T14:18:08.820195+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.820209+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.820228+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.820241+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.820513+00:00", "trade", 7.6499, 430.0]
["2026-09-30T14:18:08.820544+00:00", "trade", 7.6499, 840.0]
["2026-09-30T14:18:08.821189+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.821360+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.821775+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.822009+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.822081+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.822954+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.822970+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.826399+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.831354+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.831375+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.851400+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.851879+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.852093+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.852359+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.852436+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.852554+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:08.854870+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.039346+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.439827+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.439878+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.440227+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.491461+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.648692+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.648866+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.649150+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.649221+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.649373+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.649460+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.649950+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.649962+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.651068+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.653291+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.672646+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:09.974580+00:00", "trade", 7.655, 7.0]
["2026-09-30T14:18:09.974690+00:00", "trade", 7.655, 1.0]
["2026-09-30T14:18:10.204177+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.204440+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.205191+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.205253+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.205281+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.206234+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.208856+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.297381+00:00", "trade", 7.6501, 1.0]
["2026-09-30T14:18:10.566366+00:00", "trade", 7.655, 5.0]
["2026-09-30T14:18:10.608644+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.654893+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.735813+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.735822+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.786131+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:10.843415+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:11.065594+00:00", "trade", 7.655, 924.0]
["2026-09-30T14:18:11.731631+00:00", "trade", 7.65, 200.0]
["2026-09-30T14:18:11.731633+00:00", "trade", 7.65, 400.0]
["2026-09-30T14:18:11.731708+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:11.731715+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:11.731722+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:11.731731+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:11.731747+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:11.731754+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:11.731781+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:11.731920+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:11.732025+00:00", "trade", 7.65, 20.0]
["2026-09-30T14:18:11.732027+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:11.732027+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:11.732124+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:11.732491+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:11.732534+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:11.770091+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:11.779864+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:11.837524+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:18:12.191572+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:12.192031+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:12.192417+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:12.218260+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:13.348153+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:13.348612+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:13.455951+00:00", "trade", 7.645, 50.0]
["2026-09-30T14:18:16.141368+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:16.141471+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:16.142448+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:16.189968+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:16.350474+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:17.453206+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:18:17.453206+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:17.454256+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:17.454346+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:17.467079+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:18.879753+00:00", "trade", 7.645, 120.0]
["2026-09-30T14:18:20.693373+00:00", "trade", 7.6418, 8.0]
["2026-09-30T14:18:23.861192+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:23.861194+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:23.866351+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:23.874949+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:23.874975+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:23.875847+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:24.209404+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:24.209817+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:24.215328+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:24.283759+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:24.463983+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:24.794363+00:00", "trade", 7.6471, 14.0]
["2026-09-30T14:18:27.206537+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:27.242437+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:27.271365+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:27.271393+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:27.271527+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:27.271542+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:27.271570+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:27.271616+00:00", "trade", 7.65, 900.0]
["2026-09-30T14:18:27.271619+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.272185+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.272203+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.272232+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.273457+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.273551+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.274158+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.305403+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.305602+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.305890+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.305933+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.306038+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.307312+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.307319+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.307445+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.307789+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.309284+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.309784+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.310238+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.444739+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.695494+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.930308+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:27.930810+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.248378+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.248458+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.248706+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.248925+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.248985+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.249173+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.249198+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.249273+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249324+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249332+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249452+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249465+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249474+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249612+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249686+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249755+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.249757+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.269542+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.410585+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.519573+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.519598+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.519603+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.519613+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.519917+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.519944+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.519959+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.520009+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.546065+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.546374+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.546381+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.546388+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.546433+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.546634+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.546677+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.546684+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.546706+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.546713+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.546740+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.547009+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.547150+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.547218+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.547250+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.547399+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.547480+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.547486+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.547581+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.547764+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.547851+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.548036+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.548518+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.556798+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.556824+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.556898+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.556933+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.556956+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.556984+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.557359+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.557365+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.557426+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.557433+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.557463+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.557480+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.557481+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.557526+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.557533+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.557571+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.557817+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.557874+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.557898+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.557953+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.557995+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558009+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558041+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558053+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558084+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558095+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558178+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558220+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.558279+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558325+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558332+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558538+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558549+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558561+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558569+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558583+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558682+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558709+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.558795+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.558803+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.559001+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.559025+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.559104+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.559176+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.559287+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.559521+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.559547+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.559773+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.559843+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.559880+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.559990+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560017+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560087+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.560325+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.560350+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.560372+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.560375+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.560525+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.560562+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.560570+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.560660+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560674+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560682+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560691+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560705+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560719+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560774+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.560956+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.561098+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561178+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561222+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.561379+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.561432+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.561473+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.561534+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.561601+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.561614+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.561657+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.561676+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.561803+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561816+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561826+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561846+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561847+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.561940+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.562123+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.562165+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.562224+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.562280+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.562373+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.562548+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.562856+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.563442+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.563449+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.563464+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.563471+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.563518+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:28.564004+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.564262+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.564269+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.564295+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.564518+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:28.564538+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.564632+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.564639+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.564934+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:28.564972+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.564973+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.565016+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.565023+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.565378+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.565435+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.565445+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.566071+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.568141+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.594089+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.611249+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.998930+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999037+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999154+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999435+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999492+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999525+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999867+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999888+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:28.999981+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.000919+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.126919+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.127117+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.128170+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.129050+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.130751+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.130762+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.130823+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.131424+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.131945+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.132129+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.132400+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.132425+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.132469+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.132907+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133095+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133106+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133133+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133518+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133536+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133564+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.133583+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.134259+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.135067+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.135121+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.135145+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.136493+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.138113+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.138137+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.139512+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.139567+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.139591+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.139898+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.139922+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.140327+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.140596+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.140629+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.140652+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.140680+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.141331+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.141686+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.141709+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.141746+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.142126+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.142155+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.142353+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.142595+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.170357+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.170381+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.170406+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.170440+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.170460+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.170674+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.171067+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.171341+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.174365+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.204114+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.204138+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.204815+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.204904+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.205951+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.241746+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:18:29.547082+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.547116+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.547122+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.548084+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.548142+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.548142+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.548601+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.548611+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.548908+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.549174+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.644511+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.645297+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.646146+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.742800+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.742981+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.743441+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.743868+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.744414+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:29.744866+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:30.013845+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:30.535705+00:00", "trade", 7.65, 3000.0]
["2026-09-30T14:18:30.536485+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:30.618964+00:00", "trade", 7.65, 2777.0]
["2026-09-30T14:18:30.619553+00:00", "trade", 7.6502, 50.0]
["2026-09-30T14:18:30.619750+00:00", "trade", 7.65, 223.0]
["2026-09-30T14:18:30.776909+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:30.777175+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:30.777192+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:30.777641+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:31.397852+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:31.398328+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:31.462071+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:32.096349+00:00", "trade", 7.6443, 2.0]
["2026-09-30T14:18:32.866069+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:32.866399+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:32.866857+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:34.254613+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:34.255090+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:34.255100+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:34.255804+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:34.306924+00:00", "trade", 7.65, 94.0]
["2026-09-30T14:18:34.574050+00:00", "trade", 7.65, 6.0]
["2026-09-30T14:18:35.067848+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.068160+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.068273+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.068726+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.069102+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.078064+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.088801+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.088936+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.091458+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.362594+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.362714+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.423936+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.424399+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.534440+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.766964+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:35.850860+00:00", "trade", 7.6501, 2118.0]
["2026-09-30T14:18:36.038768+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.473287+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.473749+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.473884+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.474070+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.474338+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.474519+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:36.540392+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.091642+00:00", "trade", 7.65, 72.0]
["2026-09-30T14:18:37.147493+00:00", "trade", 7.655, 5000.0]
["2026-09-30T14:18:37.147900+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.148272+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.148392+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.539193+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.539646+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.539667+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.540119+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.649739+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:37.650194+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:38.042726+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:38.070752+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:38.853742+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.668001+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.668463+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.668904+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.672465+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.672600+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.726238+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.782439+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.811817+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.815922+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.975572+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:39.976030+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:40.020477+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:40.418929+00:00", "trade", 7.6526, 1.0]
["2026-09-30T14:18:40.433094+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:40.729426+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:40.730012+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:40.828624+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.048226+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.116801+00:00", "trade", 7.6599, 200.0]
["2026-09-30T14:18:41.117482+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.117595+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.118051+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.278435+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.279018+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:41.308087+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:42.293640+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:42.676392+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:42.677041+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:42.678763+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.204467+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.204927+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.672167+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.675032+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.954108+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:18:43.954731+00:00", "trade", 7.6597, 3038.0]
["2026-09-30T14:18:43.955315+00:00", "trade", 7.6553, 43.0]
["2026-09-30T14:18:43.955507+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.955694+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:18:43.955970+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.956426+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:43.957773+00:00", "trade", 7.655, 1.0]
["2026-09-30T14:18:43.960943+00:00", "trade", 7.6526, 1.0]
["2026-09-30T14:18:44.247216+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.250052+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.251608+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.252083+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.253732+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:44.253773+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.254339+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.254796+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.294346+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.295043+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:44.317267+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:18:44.317945+00:00", "trade", 7.6595, 30.0]
["2026-09-30T14:18:45.468538+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:18:45.469250+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:45.476512+00:00", "trade", 7.6501, 1.0]
["2026-09-30T14:18:45.814198+00:00", "trade", 7.655, 5.0]
["2026-09-30T14:18:48.099762+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:48.099822+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:48.100134+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:48.100211+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:18:48.703540+00:00", "trade", 7.655, 4.0]
["2026-09-30T14:18:52.703159+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703167+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703209+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703223+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:52.703226+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703234+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703416+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703422+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:18:52.703522+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:18:52.703524+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.703790+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.703851+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.703867+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.703918+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.704246+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.704253+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.707159+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:52.737242+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:53.235488+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:53.250190+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:18:53.954377+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:54.215612+00:00", "trade", 7.6499, 17.0]
["2026-09-30T14:18:54.796362+00:00", "trade", 7.6532, 36.0]
["2026-09-30T14:18:55.024176+00:00", "trade", 7.645, 50.0]
["2026-09-30T14:18:55.137990+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:55.138303+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:55.138496+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:55.154303+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:55.156125+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:55.756275+00:00", "trade", 7.6473, 1.0]
["2026-09-30T14:18:55.757090+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:55.950191+00:00", "trade", 7.6485, 3.0]
["2026-09-30T14:18:56.756706+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:56.757159+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:56.776109+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:57.898485+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:57.899488+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:57.899953+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:58.540070+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:58.897581+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:58.897582+00:00", "trade", 7.64, 800.0]
["2026-09-30T14:18:58.897656+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:58.897663+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:18:58.897677+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897684+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897693+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897700+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897708+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897721+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897853+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897863+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897874+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:18:58.897889+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:18:58.897969+00:00", "trade", 7.64, 300.0]
["2026-09-30T14:18:58.897969+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898043+00:00", "trade", 7.64, 80.0]
["2026-09-30T14:18:58.898054+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898069+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898177+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898238+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898281+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898364+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898404+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898442+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898556+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.898611+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:58.928392+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:59.081252+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:59.081347+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:59.092724+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:59.357764+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:18:59.358726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.768672+00:00", "trade", 7.635, 50.0]
["2026-09-30T14:19:00.769626+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.770080+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.885226+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.885731+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.886008+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.886615+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.886839+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:00.924972+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:01.019043+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:01.849459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:01.916961+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:01.917417+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:01.992818+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:01.993275+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:02.024353+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:02.031125+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:02.122403+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:02.629944+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:19:02.948106+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:02.948493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:03.003919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:04.932270+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932278+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932288+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932295+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932302+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932309+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932328+00:00", "trade", 7.63, 1250.0]
["2026-09-30T14:19:04.932328+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932338+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932362+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:04.932436+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932607+00:00", "trade", 7.63, 19.0]
["2026-09-30T14:19:04.932724+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932804+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932813+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932846+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932872+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932916+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.932966+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.933039+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.933075+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.933463+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.933840+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.933847+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.934293+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.934405+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.935367+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:04.935821+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:05.349095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:05.583944+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:05.584456+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:06.269025+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:06.269485+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:06.399566+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:06.400329+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:08.310652+00:00", "trade", 7.625, 10.0]
["2026-09-30T14:19:08.311863+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:08.352109+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:09.726050+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:09.925662+00:00", "trade", 7.6271, 1.0]
["2026-09-30T14:19:09.926469+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:10.136396+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:10.136458+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:11.476375+00:00", "trade", 7.6474, 1.0]
["2026-09-30T14:19:11.477227+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:11.510460+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:11.558559+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:11.624360+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:11.937984+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:12.269844+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:12.531493+00:00", "trade", 7.6474, 2.0]
["2026-09-30T14:19:13.521143+00:00", "trade", 7.6271, 80.0]
["2026-09-30T14:19:13.956387+00:00", "trade", 7.638, 14.0]
["2026-09-30T14:19:14.032531+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.033521+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.033588+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.033832+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.033914+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034041+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034337+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034369+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034384+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034416+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034829+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034912+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.034967+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.041492+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.043790+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.044244+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.064169+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.073647+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.258217+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.258827+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.258844+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.258992+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.259482+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.259546+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.308934+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.309433+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.309798+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.309891+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:14.844851+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.105262+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.105713+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.129141+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.129644+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.130091+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.332788+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.336696+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.337128+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.337153+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.337171+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.337177+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.337205+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.337255+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.337664+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.353368+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.353875+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.354314+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.808032+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.808484+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.808553+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.808560+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:15.808578+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.808606+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.808612+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:15.809067+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:16.202466+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:16.202555+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.591847+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:18.592312+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:18.592327+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:18.592357+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:19:18.592429+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.592456+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.592889+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.616386+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.617454+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.618259+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:18.693075+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:20.610406+00:00", "trade", 7.658, 6.0]
["2026-09-30T14:19:21.037091+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:21.037566+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:21.038016+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:21.836583+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:22.403378+00:00", "trade", 7.6474, 5.0]
["2026-09-30T14:19:22.406313+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:22.662365+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:22.665949+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:22.799494+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:22.961302+00:00", "trade", 7.6226, 67.0]
["2026-09-30T14:19:22.966384+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:23.708423+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.243943+00:00", "trade", 7.6277, 5.0]
["2026-09-30T14:19:24.506292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.506401+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.507789+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.550325+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:19:24.550326+00:00", "trade", 7.63, 200.0]
["2026-09-30T14:19:24.550346+00:00", "trade", 7.63, 42.0]
["2026-09-30T14:19:24.550347+00:00", "trade", 7.63, 176.0]
["2026-09-30T14:19:24.550360+00:00", "trade", 7.63, 24.0]
["2026-09-30T14:19:24.550442+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.550449+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.550456+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.550462+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:24.550724+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:19:24.550760+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:24.550761+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550767+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550773+00:00", "trade", 7.63, 14.0]
["2026-09-30T14:19:24.550774+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550794+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550814+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550825+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550856+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.550920+00:00", "trade", 7.63, 66.0]
["2026-09-30T14:19:24.550921+00:00", "trade", 7.63, 10.0]
["2026-09-30T14:19:24.550992+00:00", "trade", 7.635, 259.0]
["2026-09-30T14:19:24.551096+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551109+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551122+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551127+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551134+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551149+00:00", "trade", 7.63, 42.0]
["2026-09-30T14:19:24.551166+00:00", "trade", 7.63, 21.0]
["2026-09-30T14:19:24.551227+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551240+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551262+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551277+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551284+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551292+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551299+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551359+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551380+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551395+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551434+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551446+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551505+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551523+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.551681+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.552582+00:00", "trade", 7.6325, 100.0]
["2026-09-30T14:19:24.552583+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.553066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.553498+00:00", "trade", 7.64, 6.0]
["2026-09-30T14:19:24.553516+00:00", "trade", 7.64, 73.0]
["2026-09-30T14:19:24.553953+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.553984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.554026+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.554456+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.554504+00:00", "trade", 7.64, 6.0]
["2026-09-30T14:19:24.555605+00:00", "trade", 7.64, 15.0]
["2026-09-30T14:19:24.589433+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:19:24.590277+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.632853+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.770286+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.770772+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.771239+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:24.798361+00:00", "trade", 7.634, 9.0]
["2026-09-30T14:19:25.153691+00:00", "trade", 7.6579, 5.0]
["2026-09-30T14:19:25.563587+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:25.864432+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:26.033848+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:26.292011+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:26.664645+00:00", "trade", 7.635, 500.0]
["2026-09-30T14:19:28.063626+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:30.584418+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:31.628982+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:32.138189+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:32.138897+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:32.139347+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:32.448837+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:32.449294+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:33.034657+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:33.127096+00:00", "trade", 7.635, 300.0]
["2026-09-30T14:19:33.499058+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:33.499511+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:34.789305+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:34.791755+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:34.792212+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:35.668340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.740313+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.740340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.742688+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.742903+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.743082+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.743358+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.743389+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:36.853396+00:00", "trade", 7.635, 3.0]
["2026-09-30T14:19:36.885105+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:37.958119+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.016516+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:19:38.017209+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:19:38.342622+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.342691+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.343092+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.343167+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.343233+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.343732+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.344013+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.367695+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.529046+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.529984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:38.913280+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:39.147626+00:00", "trade", 7.6489, 91.0]
["2026-09-30T14:19:39.441706+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.317443+00:00", "trade", 7.64, 31.0]
["2026-09-30T14:19:41.702222+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.702234+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702244+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702275+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702486+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702522+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702675+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702727+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702741+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.702801+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:41.703135+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.703172+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.703194+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.703342+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.703570+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.703753+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.704013+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.704716+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.708130+00:00", "trade", 7.63, 3.0]
["2026-09-30T14:19:41.708900+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.708974+00:00", "trade", 7.63, 2.0]
["2026-09-30T14:19:41.716588+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.716612+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.716643+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:41.716928+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.716936+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.717231+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.717304+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.717337+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.717356+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.717493+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.717664+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.734281+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.734283+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.734755+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.734761+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:41.821078+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.821594+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.821604+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.959321+00:00", "trade", 7.635, 4.0]
["2026-09-30T14:19:41.960063+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.960182+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.960372+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.960459+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.960843+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:41.961332+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.061303+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.061352+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.307644+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:42.308106+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:42.308122+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:42.308154+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:42.308201+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.308572+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.309076+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.309306+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.309379+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.309635+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.408264+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.408720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.417011+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:42.417028+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417036+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417060+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417484+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417504+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417519+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417631+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.417841+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.418146+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.418529+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.435265+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.435795+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.435920+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.666651+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.666865+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:42.666924+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:42.667013+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667030+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:19:42.667035+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:19:42.667041+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667048+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667076+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667089+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667104+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:19:42.667110+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667134+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667344+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667502+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667561+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667580+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667593+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667639+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667702+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667720+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.667787+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.668206+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.670031+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:42.684664+00:00", "trade", 7.631, 1.0]
["2026-09-30T14:19:42.699978+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.541927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.542063+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.542207+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.542316+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.542380+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.542863+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.543199+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.543314+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.547161+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.551859+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.552038+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.552382+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.552471+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.552506+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.552599+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.558009+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.558522+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.558855+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.572596+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:43.572603+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:43.572603+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.572630+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.572637+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.573093+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.573146+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.573186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.573423+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.596667+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.735691+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.735885+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.735952+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.736019+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.736148+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.736226+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.736328+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.736349+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.736365+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.736388+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.736451+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.736809+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.736875+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:43.737130+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.737282+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.737624+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:43.782408+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.783036+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.783400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.783552+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.871281+00:00", "trade", 7.6299, 50.0]
["2026-09-30T14:19:43.958367+00:00", "trade", 7.633, 11.0]
["2026-09-30T14:19:43.971812+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.971839+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.971850+00:00", "trade", 7.63, 4.0]
["2026-09-30T14:19:43.972302+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.972358+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.972469+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.972838+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.981863+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:43.982883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.077976+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.393433+00:00", "trade", 7.647, 7.0]
["2026-09-30T14:19:44.533165+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.533665+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.534049+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.564681+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.565317+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.566224+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.576472+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.756314+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.756411+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.756700+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:44.756702+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.756734+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.757239+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.757321+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.757560+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.757821+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.758760+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:19:44.765372+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:44.770678+00:00", "trade", 7.635, 20.0]
["2026-09-30T14:19:44.949238+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.506251+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.506572+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.507103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.507587+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.508192+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.508495+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.672988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:45.890298+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.464258+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.464717+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.465205+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.465320+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.465331+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.465336+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.466249+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.972751+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.973300+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:46.973623+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:46.973672+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:46.973699+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:46.978532+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:46.978539+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:46.978543+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.978568+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.978574+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.979005+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.979033+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.979104+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:46.979607+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.979728+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.979776+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.980032+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.980277+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.980292+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.980643+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.981146+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:46.984278+00:00", "trade", 7.63, 1.0]
["2026-09-30T14:19:46.985065+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:47.007978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:47.008387+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:47.008413+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:47.008702+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:47.008744+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:47.008875+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:47.008909+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:47.009360+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:19:47.046708+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:48.156065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:48.156094+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:19:48.816360+00:00", "trade", 7.6477, 8.0]
["2026-09-30T14:19:49.018260+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:49.018268+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:19:49.018615+00:00", "trade", 7.63, 21.0]
["2026-09-30T14:19:49.018618+00:00", "trade", 7.63, 42.0]
["2026-09-30T14:19:49.018636+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.018662+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.018894+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019053+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019111+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019126+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019133+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019175+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019304+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.019332+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.020585+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.024377+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.029952+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.052584+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:49.686944+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.007687+00:00", "trade", 7.625, 9.0]
["2026-09-30T14:19:50.010816+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.156978+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.394331+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.398162+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.404626+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.796765+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:50.983170+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:51.206209+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:51.378502+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:52.514980+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:52.515681+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:52.598897+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.067709+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.068486+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.068530+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.084136+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.577684+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.580032+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:53.712195+00:00", "trade", 7.625, 5.0]
["2026-09-30T14:19:53.713001+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:54.800367+00:00", "trade", 7.6337, 3.0]
["2026-09-30T14:19:55.518436+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:55.518461+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:55.519244+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:56.419924+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:56.420750+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:56.420964+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:56.529238+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:19:58.320113+00:00", "trade", 7.625, 20.0]
["2026-09-30T14:19:59.350335+00:00", "trade", 7.6321, 1.0]
["2026-09-30T14:20:00.533210+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:00.917430+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:02.475010+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:02.710809+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.019692+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.019817+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.019824+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.082690+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.184671+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.410122+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.410636+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.410661+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.411074+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.420048+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.510653+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.511102+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.555613+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:04.842037+00:00", "trade", 7.6462, 79.0]
["2026-09-30T14:20:05.764357+00:00", "trade", 7.6488, 113.0]
["2026-09-30T14:20:05.961524+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.033831+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.034334+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.034352+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.034427+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.034928+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.037694+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.038140+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.038153+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.043754+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.348389+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.348851+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.357545+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:06.835141+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:08.687660+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:09.089643+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:11.837365+00:00", "trade", 7.6484, 1.0]
["2026-09-30T14:20:13.014961+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:20:13.015001+00:00", "trade", 7.63, 219.0]
["2026-09-30T14:20:13.015074+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015075+00:00", "trade", 7.63, 160.0]
["2026-09-30T14:20:13.015076+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:20:13.015078+00:00", "trade", 7.63, 27.0]
["2026-09-30T14:20:13.015081+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015095+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015109+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015115+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015127+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015141+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015456+00:00", "trade", 7.63, 57.0]
["2026-09-30T14:20:13.015564+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015589+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015749+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015791+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.015798+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.016403+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.016471+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.016917+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.017836+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.027322+00:00", "trade", 7.63, 121.0]
["2026-09-30T14:20:13.027324+00:00", "trade", 7.63, 42.0]
["2026-09-30T14:20:13.027324+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.027398+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.027405+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.027515+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:20:13.027524+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027539+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027547+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027554+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027561+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027568+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027574+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027588+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027594+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:20:13.027619+00:00", "trade", 7.63, 43.0]
["2026-09-30T14:20:13.027620+00:00", "trade", 7.63, 57.0]
["2026-09-30T14:20:13.027621+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.028074+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.028944+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.028969+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.029050+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.029446+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.029472+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.029494+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.030146+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.030600+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.033410+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.038075+00:00", "trade", 7.638, 900.0]
["2026-09-30T14:20:13.038168+00:00", "trade", 7.6399, 358.0]
["2026-09-30T14:20:13.043161+00:00", "trade", 7.63, 160.0]
["2026-09-30T14:20:13.045800+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:20:13.045801+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:20:13.045804+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:20:13.045836+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.045848+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.046340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.046496+00:00", "trade", 7.635, 10.0]
["2026-09-30T14:20:13.046524+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.046544+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.046552+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.046866+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.046974+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.047480+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.068189+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.068213+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.069544+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.218077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.218536+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.221006+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.330919+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.331494+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.658519+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:13.960369+00:00", "trade", 7.6351, 12.0]
["2026-09-30T14:20:15.021678+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:16.171671+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:16.172135+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:16.999576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:17.000038+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:17.225824+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:17.237480+00:00", "trade", 7.635, 217.0]
["2026-09-30T14:20:17.904055+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.017400+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.017853+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.020652+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.020897+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.021043+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.021693+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.021727+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.060833+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.209376+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.521008+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.521140+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.521164+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:18.596819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.038578+00:00", "trade", 7.635, 2.0]
["2026-09-30T14:20:19.184676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.184677+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:20:19.184707+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.184714+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.184955+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.184962+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.184972+00:00", "trade", 7.64, 10.0]
["2026-09-30T14:20:19.184974+00:00", "trade", 7.64, 5.0]
["2026-09-30T14:20:19.185077+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.185111+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.229700+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:19.469313+00:00", "trade", 7.6583, 5.0]
["2026-09-30T14:20:23.228162+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:24.802366+00:00", "trade", 7.6354, 6.0]
["2026-09-30T14:20:27.529650+00:00", "trade", 7.6349, 1.0]
["2026-09-30T14:20:27.646928+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:27.694979+00:00", "trade", 7.647, 4.0]
["2026-09-30T14:20:28.145722+00:00", "trade", 7.635, 1000.0]
["2026-09-30T14:20:30.257532+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:30.268096+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:32.259110+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:33.618611+00:00", "trade", 7.635, 50.0]
["2026-09-30T14:20:34.011096+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:34.011104+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:34.011470+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:34.111107+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:34.190857+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:34.190904+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:34.195079+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:35.137363+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:35.137858+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:35.263179+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:35.271927+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:35.968365+00:00", "trade", 7.6354, 13.0]
["2026-09-30T14:20:35.972178+00:00", "trade", 7.6399, 1000.0]
["2026-09-30T14:20:40.228645+00:00", "trade", 7.6357, 1.0]
["2026-09-30T14:20:43.962366+00:00", "trade", 7.6373, 10.0]
["2026-09-30T14:20:46.477359+00:00", "trade", 7.6354, 8.0]
["2026-09-30T14:20:47.009006+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.104662+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.104814+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.104886+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.104917+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.105196+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.105203+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.105229+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.105490+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.105990+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.106005+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.114586+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.115046+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.346866+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.348373+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.621059+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:47.621525+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.126222+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.126676+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.504740+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.506398+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.928003+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:20:48.928787+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.976830+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:48.977563+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.023047+00:00", "trade", 7.635, 103.0]
["2026-09-30T14:20:50.023915+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.024364+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.558793+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.559494+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.559564+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.559652+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.559659+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:50.659998+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:51.031056+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:51.257000+00:00", "trade", 7.6373, 40.0]
["2026-09-30T14:20:51.257789+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:52.969090+00:00", "trade", 7.6399, 2400.0]
["2026-09-30T14:20:52.969951+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:52.970005+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:52.972221+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:52.974238+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.804359+00:00", "trade", 7.6386, 9.0]
["2026-09-30T14:20:54.861474+00:00", "trade", 7.639, 60.0]
["2026-09-30T14:20:54.864278+00:00", "trade", 7.64, 40.0]
["2026-09-30T14:20:54.864631+00:00", "trade", 7.6399, 40.0]
["2026-09-30T14:20:54.864993+00:00", "trade", 7.6385, 100.0]
["2026-09-30T14:20:54.865066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865427+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865430+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:20:54.865430+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:20:54.865431+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:20:54.865501+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865508+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865515+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865527+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:20:54.865528+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865528+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865535+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865541+00:00", "trade", 7.64, 4.0]
["2026-09-30T14:20:54.865542+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865549+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:20:54.865551+00:00", "trade", 7.64, 6.0]
["2026-09-30T14:20:54.865556+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:20:54.865563+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:20:54.865571+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:20:54.865577+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:20:54.865584+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:20:54.865591+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:20:54.865595+00:00", "trade", 7.64, 81.0]
["2026-09-30T14:20:54.865596+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.865597+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.865603+00:00", "trade", 7.64, 19.0]
["2026-09-30T14:20:54.865604+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.865611+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.865618+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.865631+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866191+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866213+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866223+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866259+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866552+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866804+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866925+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.866932+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.867377+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.867381+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.869808+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.870618+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.871209+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.871500+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:54.871954+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:55.541926+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:56.719484+00:00", "trade", 7.645, 200.0]
["2026-09-30T14:20:56.720261+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:56.720714+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.050705+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.688687+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.688924+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.689103+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.689410+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.689484+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.689862+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:57.846481+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:58.898360+00:00", "trade", 7.6358, 1.0]
["2026-09-30T14:20:59.236117+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:59.236166+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:59.420802+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:59.908029+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:20:59.908522+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:00.106576+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:00.107036+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:01.217945+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:01.795854+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:01.796309+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:02.883371+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:03.071168+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:03.071639+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:04.016828+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:21:04.017577+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:21:04.190959+00:00", "trade", 7.64, 2667.0]
["2026-09-30T14:21:04.711663+00:00", "trade", 7.65, 200.0]
["2026-09-30T14:21:05.188581+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:05.190517+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:05.970361+00:00", "trade", 7.6403, 23.0]
["2026-09-30T14:21:05.984628+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:05.985084+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.324705+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.324837+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.325290+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.325556+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.325803+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.325853+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.325884+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.325984+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.326011+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.326329+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.326336+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.326351+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:06.332884+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.549277+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.549401+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.549653+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.549758+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.549798+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.549966+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.550058+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.550276+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.550520+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.550555+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.550984+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:08.625056+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.019684+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.019717+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.020187+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.020632+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.020652+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.020826+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.021035+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.021318+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:09.021757+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.336985+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.337026+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.337249+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.337413+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.337739+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.337749+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.526922+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.527437+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.527841+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.529849+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.531885+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.722397+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.722907+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.722948+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.824407+00:00", "trade", 7.6373, 1.0]
["2026-09-30T14:21:10.825196+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.848026+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.848540+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.848769+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.849235+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:10.855448+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:11.556533+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:12.248431+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:21:12.249247+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:12.284335+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:12.284343+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:12.284354+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:21:12.284354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.284379+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.284618+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.284645+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.284720+00:00", "trade", 7.64, 14.0]
["2026-09-30T14:21:12.284722+00:00", "trade", 7.64, 25.0]
["2026-09-30T14:21:12.284883+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.284918+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285104+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285114+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285132+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285589+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285600+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285748+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.285822+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.287919+00:00", "trade", 7.635, 13.0]
["2026-09-30T14:21:12.320889+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.321525+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.321912+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:12.339850+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:13.964369+00:00", "trade", 7.6403, 27.0]
["2026-09-30T14:21:13.988131+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:13.988306+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:13.988412+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:13.988585+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:13.988765+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.030133+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.030386+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.031749+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.031914+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.032953+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.040325+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.169885+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.171176+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.179825+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.697122+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.698442+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.699888+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.700971+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:14.707055+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:15.647024+00:00", "trade", 7.6382, 76.0]
["2026-09-30T14:21:15.647808+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.026438+00:00", "trade", 7.635, 3.0]
["2026-09-30T14:21:16.640552+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.640862+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.640921+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.640952+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.751315+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.791165+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.791191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.792098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.792120+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.792612+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.792848+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.793125+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.802939+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:16.814155+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:17.155704+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:17.665935+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:17.781319+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:17.832857+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:17.834801+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:17.842809+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.308783+00:00", "trade", 7.6399, 150.0]
["2026-09-30T14:21:18.309558+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.310028+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.315854+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.316745+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.356524+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.356536+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.369401+00:00", "trade", 7.635, 18.0]
["2026-09-30T14:21:18.369834+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.369845+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.370094+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.370101+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.370115+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.370184+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.370191+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.370441+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.370470+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.370831+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.370858+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.370903+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.370918+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.370925+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371008+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371052+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371332+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371365+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371369+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.371381+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371425+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371432+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371561+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:21:18.371561+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371570+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371577+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371584+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371597+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371689+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371790+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371819+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371838+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371842+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371865+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.371877+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.371979+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.372145+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.372198+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.372421+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.403108+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.403563+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.404069+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.404130+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.404316+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.426948+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.474970+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.475414+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.475461+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.475915+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.781263+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.781733+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.781736+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.781743+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.781750+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.781784+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.781826+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.782044+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.782051+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.782110+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.782133+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.782140+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.782159+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.782423+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.782610+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.782686+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.782781+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.782876+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.782950+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.782977+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.783176+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.783207+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.783326+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:21:18.783344+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.783641+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.783647+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.783723+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.783741+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.783787+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.783794+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784195+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784202+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.784298+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.784326+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.784343+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.784346+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.784363+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784452+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784505+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.784678+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.784719+00:00", "trade", 7.63, 300.0]
["2026-09-30T14:21:18.784721+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.784726+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.784730+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.784745+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.784812+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784874+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.784940+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.785036+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.785055+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.785068+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.785100+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.785153+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.785350+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.785356+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.785396+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.785446+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.785518+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.785519+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.785630+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.785721+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.785771+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.785821+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.785939+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.786058+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.786092+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786128+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786265+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:21:18.786265+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786277+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786278+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:21:18.786297+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786398+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786443+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786488+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786496+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786543+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786561+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.786595+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786693+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786704+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786719+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786726+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.786792+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.787105+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.787177+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.787186+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.787549+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.787581+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.788036+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.790423+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.790429+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.790429+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.790437+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.790792+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.790798+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.790818+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.790825+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.791104+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.791110+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.791117+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.791135+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.791543+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.791690+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.791697+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.791714+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.791721+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.794318+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.794342+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.795046+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.795352+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.805579+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.837435+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.837567+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.837963+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.838032+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.838047+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.838064+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.838118+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.838562+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.844070+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.844120+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.844393+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.844434+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.844480+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.844487+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.844529+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.844537+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.844642+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.844806+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.844848+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.844898+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.845083+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.845188+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.845546+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.845641+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:21:18.845950+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.846000+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846047+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846085+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846185+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846198+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846248+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846259+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846301+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846347+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.846399+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846641+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.846901+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.847871+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.847915+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.847946+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.854440+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.854794+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.854837+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.854887+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.854931+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.854934+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:21:18.855045+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855225+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855398+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855399+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855410+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855454+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855461+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.855895+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.870757+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.885703+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.923375+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.923842+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.973309+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.973334+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:18.973589+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:18.973622+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.014456+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.014482+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.014950+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.069899+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.069926+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.070401+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.114522+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.114781+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.114999+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.115027+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.175098+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.213896+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.214158+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.214191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.252916+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.252942+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.253177+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.253206+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.303467+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.303494+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.303753+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.303786+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.320651+00:00", "trade", 7.6316, 10.0]
["2026-09-30T14:21:19.344062+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.344094+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.344325+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.344353+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.407212+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.407239+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.407496+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.407529+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.439441+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.439467+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.439703+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.439731+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.490470+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:19.490494+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.538625+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:19.543750+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:20.238203+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:20.238237+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:20.242323+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:20.243488+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:20.621223+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:20.790201+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.039915+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.040261+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.042850+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.043184+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.043221+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.043229+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.047410+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.116164+00:00", "quote", 7.62, 7.64]
["2026-09-30T14:21:22.116506+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.116871+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.149617+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.150001+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.150796+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.150818+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.349537+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.349877+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.350759+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.350881+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.360191+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.788542+00:00", "trade", 7.639, 2.0]
["2026-09-30T14:21:22.789356+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.790884+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.898533+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:22.898755+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:23.677340+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:23.677803+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:23.955329+00:00", "trade", 7.635, 5000.0]
["2026-09-30T14:21:24.592925+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:24.593375+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.070071+00:00", "trade", 7.64, 2.0]
["2026-09-30T14:21:25.144645+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.144687+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.144719+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.144810+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.145103+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.145232+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.145712+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.145725+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.146168+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.147358+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.147542+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.203514+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.204032+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.204096+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.345451+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.968589+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.970255+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:25.970311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:26.075239+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:26.075689+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:26.076078+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:26.079662+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:28.753473+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:28.879780+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:21:28.879781+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:21:28.879782+00:00", "trade", 7.64, 200.0]
["2026-09-30T14:21:28.879813+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:21:28.880085+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880093+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880100+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880107+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880114+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880117+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:21:28.880117+00:00", "trade", 7.64, 80.0]
["2026-09-30T14:21:28.880122+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880128+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880135+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:21:28.880210+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880504+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880511+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880538+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880625+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880648+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880678+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880722+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880761+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.880949+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.881037+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.881743+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.882433+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.882826+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.883024+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.883270+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.893850+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.911056+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:28.991546+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:29.029885+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:29.385255+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:29.659018+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:29.659506+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.012066+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.140191+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.140648+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.306881+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.307355+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.307377+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.307401+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.309562+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.309616+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.310024+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:30.867613+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:31.562010+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:31.563296+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.481091+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.481244+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.481414+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634458+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:21:32.634491+00:00", "trade", 7.65, 228.0]
["2026-09-30T14:21:32.634573+00:00", "trade", 7.65, 7.0]
["2026-09-30T14:21:32.634575+00:00", "trade", 7.65, 93.0]
["2026-09-30T14:21:32.634578+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:21:32.634595+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634602+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634609+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634611+00:00", "trade", 7.65, 64.0]
["2026-09-30T14:21:32.634616+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:21:32.634616+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634623+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634629+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634658+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634663+00:00", "trade", 7.65, 36.0]
["2026-09-30T14:21:32.634666+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634680+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634694+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634702+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634741+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634861+00:00", "trade", 7.65, 371.0]
["2026-09-30T14:21:32.634861+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:32.634872+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634882+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634889+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634896+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634910+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634930+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634938+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634944+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634951+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.634956+00:00", "trade", 7.65, 9.0]
["2026-09-30T14:21:32.634965+00:00", "trade", 7.65, 10.0]
["2026-09-30T14:21:32.634973+00:00", "quote", 7.65, 7.65]
["2026-09-30T14:21:32.635003+00:00", "trade", 7.65, 114.0]
["2026-09-30T14:21:32.635003+00:00", "trade", 7.65, 100.0]
["2026-09-30T14:21:32.635003+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635031+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635054+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635160+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635438+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635489+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635516+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635557+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635594+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635690+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635799+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635855+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635891+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635915+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.635922+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.636085+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.637322+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.637358+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.638366+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.638934+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.638983+00:00", "trade", 7.655, 194.0]
["2026-09-30T14:21:32.639328+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.639604+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.645344+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.666108+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.666115+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.666125+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.670339+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.678118+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.692054+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.692056+00:00", "trade", 7.66, 8.0]
["2026-09-30T14:21:32.692061+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.692075+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.692098+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.692131+00:00", "trade", 7.66, 8.0]
["2026-09-30T14:21:32.692132+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.692587+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.696227+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:21:32.696258+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:21:32.696291+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:21:32.697199+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:21:32.697923+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:21:32.709553+00:00", "trade", 7.66, 2.0]
["2026-09-30T14:21:32.726172+00:00", "trade", 7.66, 1.0]
["2026-09-30T14:21:32.726212+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:21:32.726237+00:00", "quote", 7.65, 7.67]
["2026-09-30T14:21:32.726299+00:00", "quote", 7.66, 7.67]
["2026-09-30T14:21:32.726609+00:00", "quote", 7.66, 7.66]
["2026-09-30T14:21:32.726677+00:00", "trade", 7.66, 100.0]
["2026-09-30T14:21:32.726677+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.726704+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.726711+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.726712+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.726725+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.726733+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.726960+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727010+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727054+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727229+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727255+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727352+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727391+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727410+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727427+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727433+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727445+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727505+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727521+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727662+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727885+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.727896+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.728440+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.728892+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.732355+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.732846+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.733087+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.733216+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.733704+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.734118+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.768457+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.791063+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.791775+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.804883+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.805559+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.806035+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.806407+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.807288+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.807824+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.807835+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.884647+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.884680+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.965764+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.970779+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.970787+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.970862+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.971170+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:32.987874+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:33.495848+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:33.718837+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:34.330901+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:34.331264+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:34.331398+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:34.331510+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:34.332005+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:34.358583+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:35.106583+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:35.107005+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:35.107012+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:35.107049+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:35.107122+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:35.107569+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:36.154967+00:00", "trade", 7.6538, 100.0]
["2026-09-30T14:21:36.155839+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.357075+00:00", "trade", 7.655, 100.0]
["2026-09-30T14:21:43.960338+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.960489+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.960633+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.960779+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.960945+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.962377+00:00", "trade", 7.655, 9.0]
["2026-09-30T14:21:43.963117+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:43.965426+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:44.573978+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:44.630906+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:45.022545+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:45.059217+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:45.059671+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:45.062453+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:45.070631+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:45.581824+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:46.985394+00:00", "trade", 7.6386, 8.0]
["2026-09-30T14:21:47.120704+00:00", "trade", 7.655, 1.0]
["2026-09-30T14:21:47.967301+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:47.967367+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:47.967759+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:47.969790+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:47.979645+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:48.094807+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:48.140231+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:48.371390+00:00", "trade", 7.6526, 1.0]
["2026-09-30T14:21:48.371754+00:00", "trade", 7.6526, 1.0]
["2026-09-30T14:21:48.464919+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:48.546935+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:48.650078+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:49.019697+00:00", "trade", 7.6386, 5.0]
["2026-09-30T14:21:49.502356+00:00", "trade", 7.65, 13.0]
["2026-09-30T14:21:52.255660+00:00", "quote", 7.65, 7.66]
["2026-09-30T14:21:52.255696+00:00", "quote", 7.64, 7.66]
["2026-09-30T14:21:52.255728+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:52.255734+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:52.255760+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:52.256453+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:52.292976+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:52.337358+00:00", "trade", 7.6477, 1.0]
["2026-09-30T14:21:54.287419+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:21:54.287420+00:00", "trade", 7.65, 1.0]
["2026-09-30T14:21:54.287431+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.287470+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.287513+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.287851+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.287892+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.287916+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.288403+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.298085+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:54.343403+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:55.226607+00:00", "trade", 7.645, 100.0]
["2026-09-30T14:21:55.226640+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:55.227406+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:55.227712+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:55.227859+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:55.246551+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:55.260969+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:56.415483+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:56.416420+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:56.440618+00:00", "trade", 7.6473, 32.0]
["2026-09-30T14:21:56.461719+00:00", "trade", 7.6473, 1.0]
["2026-09-30T14:21:57.034398+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:57.034426+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:57.035206+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:57.035614+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:57.210227+00:00", "trade", 7.6472, 1.0]
["2026-09-30T14:21:58.435463+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:58.694643+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:59.860469+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:59.885930+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:21:59.892868+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.698397+00:00", "trade", 7.653, 1.0]
["2026-09-30T14:22:02.699326+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.699350+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.699646+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.699795+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.761598+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.905261+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.905733+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.907363+00:00", "trade", 7.6509, 1.0]
["2026-09-30T14:22:02.908130+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:02.908242+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:03.041987+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:03.723056+00:00", "trade", 7.6451, 15.0]
["2026-09-30T14:22:04.481779+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.037337+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.037381+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.037708+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.037793+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.040070+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.104888+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.878861+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:11.880236+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:12.079897+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:12.093265+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:12.093448+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:12.093720+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:12.094770+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:12.114297+00:00", "trade", 7.645, 17.0]
["2026-09-30T14:22:12.258836+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:13.742468+00:00", "trade", 7.64, 209.0]
["2026-09-30T14:22:13.742470+00:00", "trade", 7.64, 791.0]
["2026-09-30T14:22:13.742514+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:13.742523+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:13.742578+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:13.742584+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:13.742591+00:00", "quote", 7.64, 7.65]
["2026-09-30T14:22:13.742605+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742612+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742626+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742632+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742639+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742711+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742723+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742749+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:22:13.742940+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.742946+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.743006+00:00", "quote", 7.64, 7.64]
["2026-09-30T14:22:13.743046+00:00", "trade", 7.64, 100.0]
["2026-09-30T14:22:13.743048+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:22:13.743048+00:00", "trade", 7.64, 1.0]
["2026-09-30T14:22:13.743048+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743154+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743161+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743168+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743192+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743203+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743261+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743329+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743370+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743397+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743405+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743417+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743456+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743463+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.743718+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.744187+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.744835+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.744842+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.753910+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.755737+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.756680+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.778311+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:13.795486+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:14.045688+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:14.050044+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:14.265128+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:14.767065+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:14.767522+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:14.906888+00:00", "trade", 7.6314, 13.0]
["2026-09-30T14:22:15.020805+00:00", "trade", 7.6314, 1.0]
["2026-09-30T14:22:15.046361+00:00", "trade", 7.6393, 1.0]
["2026-09-30T14:22:15.047160+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:15.487125+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:15.487577+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:15.488026+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:15.492211+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:22:15.493018+00:00", "trade", 7.635, 100.0]
["2026-09-30T14:22:15.609882+00:00", "trade", 7.635, 10.0]
["2026-09-30T14:22:15.721318+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:15.721775+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:16.088743+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:16.634071+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:17.139286+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:17.139741+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:18.047655+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:19.236647+00:00", "trade", 7.64, 1500.0]
["2026-09-30T14:22:19.237452+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:19.237908+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:19.270463+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:19.804641+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:19.960751+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.055566+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.056039+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.056066+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.056576+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.126610+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.126963+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.127335+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.127468+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.127792+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.127988+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.128274+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.230087+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.547657+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.548492+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.548536+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.549893+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:20.550354+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.044567+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.044819+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.046357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.046920+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.349984+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.349992+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350018+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350085+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350357+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350439+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350518+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350643+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.350697+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.351063+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.519416+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.519875+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.546367+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.656620+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.657085+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.657978+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.659567+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.956211+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.957955+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:21.959775+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:22.819119+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:22:22.819631+00:00", "trade", 7.63, 58.0]
["2026-09-30T14:22:22.819899+00:00", "quote", 7.63, 7.64]
["2026-09-30T14:22:22.820141+00:00", "trade", 7.63, 100.0]
["2026-09-30T14:22:22.820217+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820230+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820237+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820243+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820250+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820271+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820278+00:00", "quote", 7.63, 7.63]
["2026-09-30T14:22:22.820296+00:00", "trade", 7.63, 11.0]
["2026-09-30T14:22:22.820428+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.820874+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.820931+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.821090+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.821226+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.821300+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.821330+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.821399+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.821814+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.825331+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.857357+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.857811+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.921150+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:22.977768+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.153177+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.153266+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.153835+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.154056+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.154404+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.163112+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.330913+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.395061+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.683805+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.686430+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.774542+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.776357+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:23.901699+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:24.125976+00:00", "trade", 7.6299, 1000.0]
["2026-09-30T14:22:24.791593+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.200071+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.265068+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.265991+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.365163+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.365191+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.365453+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.365617+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.365632+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.365640+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.365678+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.365925+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.366378+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.498515+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.498965+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.498972+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.498999+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.499461+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.592288+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.592735+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.592745+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:26.592778+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:26.593245+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:27.530870+00:00", "trade", 7.625, 2.0]
["2026-09-30T14:22:28.318174+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:28.489541+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:28.489996+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:28.521666+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:28.522123+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:28.522138+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:28.522151+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:28.522433+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:28.522901+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.030772+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.031216+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.031234+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.031266+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.031746+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.101563+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.534558+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.534847+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.535005+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.535029+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.535057+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.535532+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.566933+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.567416+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.567494+00:00", "quote", 7.61, 7.63]
["2026-09-30T14:22:29.567524+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.640545+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.641002+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:29.709151+00:00", "trade", 7.6608, 30.0]
["2026-09-30T14:22:31.327966+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:31.328419+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:31.660939+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:31.685510+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:32.120461+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:32.700396+00:00", "trade", 7.6367, 12.0]
["2026-09-30T14:22:32.909363+00:00", "trade", 7.6367, 8.0]
["2026-09-30T14:22:32.910776+00:00", "quote", 7.62, 7.63]
["2026-09-30T14:22:33.015937+00:00", "trade", 7.6383, 97.0]
["2026-09-30T14:22:33.021115+00:00", "trade", 7.62, 9.0]
["2026-09-30T14:22:33.021123+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:22:33.021136+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:22:33.021161+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:22:33.021167+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:22:33.021425+00:00", "trade", 7.62, 7.0]
["2026-09-30T14:22:33.021426+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:22:33.021463+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:22:33.021495+00:00", "quote", 7.62, 7.62]
["2026-09-30T14:22:33.021521+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:22:33.021525+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.021634+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.021666+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.021734+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:22:33.021735+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:22:33.021827+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.021831+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.021867+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.021975+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.022007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.022017+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.022203+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.022660+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.026137+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.027275+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.030321+00:00", "trade", 7.615, 25.0]
["2026-09-30T14:22:33.061667+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.148444+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.148898+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.394838+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.394846+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.394952+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.400747+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.401092+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.465903+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.466036+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:22:33.511518+00:00", "trade", 7.612, 4809.0]
["2026-09-30T14:22:33.514236+00:00", "trade", 7.61, 5.0]
["2026-09-30T14:22:33.517996+00:00", "trade", 7.61, 545.0]
["2026-09-30T14:22:33.533447+00:00", "trade", 7.6126, 200.0]
["2026-09-30T14:22:33.536359+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536367+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536371+00:00", "trade", 7.615, 5.0]
["2026-09-30T14:22:33.536373+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536401+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536408+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536414+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536422+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:22:33.536435+00:00", "trade", 7.61, 4.0]
["2026-09-30T14:22:33.536506+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536612+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536620+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:22:33.536720+00:00", "trade", 7.61, 836.0]
["2026-09-30T14:22:33.536720+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.536809+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.536903+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.536991+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537078+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537121+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537132+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537152+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537168+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537272+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537314+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537394+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537440+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537623+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.537937+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.538218+00:00", "trade", 7.605, 95.0]
["2026-09-30T14:22:33.538252+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.538914+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.541082+00:00", "trade", 7.6, 800.0]
["2026-09-30T14:22:33.542101+00:00", "trade", 7.605, 150.0]
["2026-09-30T14:22:33.542156+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.548439+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.553139+00:00", "trade", 7.605, 300.0]
["2026-09-30T14:22:33.554021+00:00", "trade", 7.605, 50.0]
["2026-09-30T14:22:33.554107+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:33.554717+00:00", "trade", 7.6002, 550.0]
["2026-09-30T14:22:33.856672+00:00", "trade", 7.605, 150.0]
["2026-09-30T14:22:33.971101+00:00", "trade", 7.6059, 15.0]
["2026-09-30T14:22:34.968112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:35.972363+00:00", "trade", 7.6298, 7.0]
["2026-09-30T14:22:37.200791+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:37.740309+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:38.801844+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:39.108417+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:40.678964+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:43.107691+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:43.701831+00:00", "trade", 7.6086, 1.0]
["2026-09-30T14:22:44.211422+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:44.211439+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:44.211874+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:44.211901+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:44.361906+00:00", "trade", 7.6026, 10.0]
["2026-09-30T14:22:44.717706+00:00", "trade", 7.602, 99.0]
["2026-09-30T14:22:44.740232+00:00", "trade", 7.6, 451.0]
["2026-09-30T14:22:44.740754+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:44.742047+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.292852+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.293107+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.293165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.293559+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.294913+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.496742+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.704894+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:45.705832+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:46.151534+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:46.307660+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:46.308112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:46.571262+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:46.584321+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:47.082194+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:47.320290+00:00", "trade", 7.61, 22.0]
["2026-09-30T14:22:47.324169+00:00", "trade", 7.6094, 24.0]
["2026-09-30T14:22:47.482629+00:00", "trade", 7.61, 700.0]
["2026-09-30T14:22:47.483425+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:47.606448+00:00", "trade", 7.61, 254.0]
["2026-09-30T14:22:48.976435+00:00", "trade", 7.605, 10.0]
["2026-09-30T14:22:49.119429+00:00", "trade", 7.6, 500.0]
["2026-09-30T14:22:49.724137+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:49.895176+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:49.896489+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:49.899553+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:49.904198+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:49.904651+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:50.300221+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:50.300258+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:50.300765+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:50.301164+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:50.567804+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.030443+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.030901+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.030925+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.031459+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.032158+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.032605+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.092656+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.646286+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.647014+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.647410+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.976652+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:51.977872+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.019710+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.020249+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.020687+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.020829+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.021752+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.421321+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.422722+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:52.529325+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:53.047588+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.325061+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.394725+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.395162+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.396344+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.454158+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.456299+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.797181+00:00", "trade", 7.6045, 35.0]
["2026-09-30T14:22:54.797925+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:54.798377+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.011075+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.011323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.012523+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.019298+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.440528+00:00", "trade", 7.605, 219.0]
["2026-09-30T14:22:55.441214+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.733209+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.734149+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.950095+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.950359+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.951167+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:55.951174+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:58.884734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:59.010029+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:59.010448+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:59.010897+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:22:59.010951+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:00.166339+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:23:01.114815+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.188662+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.189101+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.190274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.190416+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.191912+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.192365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.639467+00:00", "trade", 7.605, 20.0]
["2026-09-30T14:23:01.893063+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:01.893170+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:23:02.081582+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:23:02.081583+00:00", "trade", 7.6, 15.0]
["2026-09-30T14:23:02.081653+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081660+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081667+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081675+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081689+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081692+00:00", "trade", 7.6, 4.0]
["2026-09-30T14:23:02.081696+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081732+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081741+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081763+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081778+00:00", "trade", 7.6, 30.0]
["2026-09-30T14:23:02.081781+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:23:02.081781+00:00", "trade", 7.6, 50.0]
["2026-09-30T14:23:02.081781+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:23:02.081782+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:23:02.081784+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:23:02.081789+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:23:02.081791+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:23:02.081792+00:00", "trade", 7.6, 25.0]
["2026-09-30T14:23:02.081861+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.081971+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082079+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082099+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082322+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082341+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082504+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.082712+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.084236+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.084238+00:00", "trade", 7.59, 183.0]
["2026-09-30T14:23:02.086230+00:00", "trade", 7.6, 500.0]
["2026-09-30T14:23:02.086233+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.086648+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.091594+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.091709+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.096036+00:00", "trade", 7.595, 17.0]
["2026-09-30T14:23:02.108357+00:00", "trade", 7.59, 280.0]
["2026-09-30T14:23:02.114260+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.114284+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.114290+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.702402+00:00", "trade", 7.6072, 37.0]
["2026-09-30T14:23:02.730796+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.730823+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.731351+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.732680+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:02.911366+00:00", "trade", 7.6072, 25.0]
["2026-09-30T14:23:03.341257+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:03.343324+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:04.069010+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:04.070091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:04.137964+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:23:04.158811+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:04.189426+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:05.219153+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:05.493732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:10.324992+00:00", "trade", 7.5905, 100.0]
["2026-09-30T14:23:10.350989+00:00", "trade", 7.59, 1000.0]
["2026-09-30T14:23:10.350989+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:10.351003+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351018+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351025+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351032+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351038+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351045+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351059+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351072+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351091+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351446+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351457+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351493+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351542+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.351549+00:00", "trade", 7.59, 5.0]
["2026-09-30T14:23:10.352045+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.352141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.352474+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.354006+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.356015+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.361624+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.389425+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.389456+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.655464+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:10.655924+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.109924+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.190855+00:00", "trade", 7.58, 131.0]
["2026-09-30T14:23:11.192026+00:00", "trade", 7.58, 500.0]
["2026-09-30T14:23:11.192032+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192046+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192052+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:23:11.192053+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192062+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:23:11.192068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192081+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192087+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192094+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192101+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192107+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192113+00:00", "trade", 7.58, 5.0]
["2026-09-30T14:23:11.192114+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192414+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:23:11.192420+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192424+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:23:11.192429+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:23:11.192434+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:23:11.192445+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:23:11.192445+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:11.192446+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:23:11.192447+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:23:11.192448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192464+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192482+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192541+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192695+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.192958+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.193061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.193068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.193121+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.193140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.193400+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.193938+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.195597+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.197145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.197980+00:00", "trade", 7.57, 2990.0]
["2026-09-30T14:23:11.198311+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.198814+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.200090+00:00", "trade", 7.57, 25.0]
["2026-09-30T14:23:11.203332+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:23:11.223358+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.234635+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.292097+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.297184+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.884937+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:11.905398+00:00", "trade", 7.575, 30.0]
["2026-09-30T14:23:12.204746+00:00", "trade", 7.57, 2.0]
["2026-09-30T14:23:12.209928+00:00", "trade", 7.5799, 1.0]
["2026-09-30T14:23:12.519041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.519053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.544142+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.663004+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.663030+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.663443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.663733+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:12.874732+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.098237+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:23:13.147010+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:23:13.147029+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147036+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147043+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147049+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147064+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147092+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:23:13.147307+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147315+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147322+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147329+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147337+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147351+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147358+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:23:13.147434+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.147495+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.147513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.147597+00:00", "trade", 7.58, 92.0]
["2026-09-30T14:23:13.147800+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.147851+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.147937+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.148043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.148234+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.149452+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.149751+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.150486+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.152064+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.177736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.556853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.557308+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.602675+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:23:13.603451+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.603467+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.603934+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:13.604008+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.318892+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.319540+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.319567+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.319584+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.319859+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.319867+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.319884+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.319886+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.319898+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320035+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320055+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320071+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320096+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320238+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.320373+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320599+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320829+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.320837+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.321126+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.322144+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.322154+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.322438+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.322444+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.322927+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.323753+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.323761+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.323769+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.323778+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.323782+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.324229+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.324313+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.324427+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.324498+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.324629+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.324634+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.324654+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.324933+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.324972+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.325057+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.325072+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.325182+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.325241+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.325329+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.325430+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.325480+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.325494+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.325620+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.325893+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.325905+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.325936+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.326015+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.326039+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.326149+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.326202+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.326249+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.326292+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.326325+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.326347+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.326370+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.326382+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.326401+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.326464+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326523+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326538+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326599+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326712+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326732+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326752+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.326780+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.326835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326852+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326910+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.326928+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.327042+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.327071+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.327081+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.327145+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327157+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327171+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327178+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327185+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327197+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327325+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327428+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.327495+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.327620+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.327702+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.327756+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.327767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.327823+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.327922+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.327967+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.328029+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.328065+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.328157+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.328181+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.328254+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.328261+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.328323+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.328329+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.328608+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.328712+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.328720+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.328755+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.328994+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329083+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329096+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329112+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329319+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.329320+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.329363+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.329435+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.329563+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.329781+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329806+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329902+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329909+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329938+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.329964+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:23:14.329976+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.330003+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.330164+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.330170+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.330174+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.330177+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.330351+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:23:14.330550+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.330577+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.330649+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.330867+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.330994+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.331001+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.331008+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.331052+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.331071+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:23:14.331102+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.331144+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.331194+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.331216+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.331261+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.331333+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.331357+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.331726+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.349756+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.350450+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.350969+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.351417+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.369428+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.369451+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:23:14.376708+00:00", "trade", 7.5801, 8000.0]
["2026-09-30T14:23:14.377332+00:00", "trade", 7.5787, 41.0]
["2026-09-30T14:23:14.377481+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.378128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.378279+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.422323+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.422773+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.423321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.424988+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.526797+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.782940+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.783011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:14.784672+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:15.886910+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:15.886917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:15.923909+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.063514+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.321390+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.326274+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.365980+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.377994+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:23:16.407141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.417477+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.421961+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.422084+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.517914+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.522817+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.523264+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:16.627805+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:17.022074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:17.032221+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:17.911342+00:00", "trade", 7.585, 3237.0]
["2026-09-30T14:23:17.913893+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:23:17.917597+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:23:18.309366+00:00", "trade", 7.6053, 2.0]
["2026-09-30T14:23:18.583556+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:19.476311+00:00", "trade", 7.6008, 1.0]
["2026-09-30T14:23:19.637275+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:20.403424+00:00", "trade", 7.58, 1250.0]
["2026-09-30T14:23:21.083123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:21.083166+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:21.118936+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:21.161245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:24.034391+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:24.139289+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:24.533467+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:23:24.533582+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:23:24.932896+00:00", "trade", 7.5899, 3000.0]
["2026-09-30T14:23:24.933483+00:00", "trade", 7.5813, 43.0]
["2026-09-30T14:23:24.933682+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:25.041973+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:26.338038+00:00", "trade", 7.611, 106.0]
["2026-09-30T14:23:26.338826+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:26.955391+00:00", "trade", 7.5993, 7.0]
["2026-09-30T14:23:27.164659+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:27.566428+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:27.658023+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:27.698923+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.119136+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.423488+00:00", "trade", 7.585, 6.0]
["2026-09-30T14:23:28.449113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.449154+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.449552+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.493300+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:23:28.530075+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.530101+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.549906+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:28.721621+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:29.014910+00:00", "trade", 7.6448, 16.0]
["2026-09-30T14:23:29.026009+00:00", "trade", 7.585, 43.0]
["2026-09-30T14:23:29.027330+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:29.103597+00:00", "trade", 7.585, 2.0]
["2026-09-30T14:23:29.370863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:29.370900+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:29.669281+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:30.066637+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:30.066694+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:30.125267+00:00", "trade", 7.5822, 7.0]
["2026-09-30T14:23:30.126464+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:30.126507+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:30.469429+00:00", "trade", 7.5908, 3.0]
["2026-09-30T14:23:30.673270+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:30.673307+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:31.133966+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:31.134024+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:31.425653+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:31.426120+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:31.518563+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:32.271219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:32.614107+00:00", "trade", 7.585, 2000.0]
["2026-09-30T14:23:34.083740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:34.084214+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:34.088892+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:34.088919+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:34.454835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:34.454877+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:35.123748+00:00", "trade", 7.585, 8000.0]
["2026-09-30T14:23:35.124372+00:00", "trade", 7.5855, 53.0]
["2026-09-30T14:23:35.896145+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:35.898516+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:36.795565+00:00", "trade", 7.58, 30.0]
["2026-09-30T14:23:37.059771+00:00", "trade", 7.585, 30.0]
["2026-09-30T14:23:43.020299+00:00", "trade", 7.59, 300.0]
["2026-09-30T14:23:43.021232+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:23:43.021291+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:23:48.338291+00:00", "trade", 7.59, 180.0]
["2026-09-30T14:23:49.014417+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:49.014876+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:49.111422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:49.491540+00:00", "trade", 7.5891, 113.0]
["2026-09-30T14:23:51.172242+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:51.172697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:51.213674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:51.972895+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:54.935366+00:00", "trade", 7.5854, 22.0]
["2026-09-30T14:23:55.776014+00:00", "trade", 7.585, 1500.0]
["2026-09-30T14:23:56.238013+00:00", "trade", 7.5826, 1.0]
["2026-09-30T14:23:57.104846+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:23:57.703362+00:00", "trade", 7.5894, 84.0]
["2026-09-30T14:24:00.935262+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:00.935937+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:01.741641+00:00", "trade", 7.5826, 1.0]
["2026-09-30T14:24:01.856672+00:00", "trade", 7.5826, 1.0]
["2026-09-30T14:24:02.147975+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:02.148019+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:02.194390+00:00", "trade", 7.5932, 1.0]
["2026-09-30T14:24:04.774721+00:00", "trade", 7.5874, 6.0]
["2026-09-30T14:24:05.125390+00:00", "trade", 7.5868, 8.0]
["2026-09-30T14:24:07.343329+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:07.343788+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:09.240959+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:13.626834+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:13.866697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:13.867207+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:15.570096+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:15.570158+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:15.570230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:15.570553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:15.738821+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.194461+00:00", "trade", 7.585, 4.0]
["2026-09-30T14:24:16.710990+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.711415+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.712532+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.712714+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.713168+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.715422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:16.816424+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:19.091498+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:24:19.140358+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:24:19.140403+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:19.142575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:19.145488+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:24:19.146084+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:19.150032+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:24:19.153953+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:24:19.155296+00:00", "trade", 7.585, 78.0]
["2026-09-30T14:24:19.237366+00:00", "trade", 7.5904, 7.0]
["2026-09-30T14:24:21.483964+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:21.484401+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:21.484422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:21.484429+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:21.486068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:21.486392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:22.039814+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:22.073543+00:00", "trade", 7.585, 300.0]
["2026-09-30T14:24:22.073779+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:22.073806+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:22.074210+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:22.074963+00:00", "trade", 7.585, 122.0]
["2026-09-30T14:24:22.074989+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:22.076984+00:00", "trade", 7.5802, 281.0]
["2026-09-30T14:24:22.077296+00:00", "trade", 7.5802, 600.0]
["2026-09-30T14:24:22.831537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233545+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:24:23.233545+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233546+00:00", "trade", 7.58, 700.0]
["2026-09-30T14:24:23.233552+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233558+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233565+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233572+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233579+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233586+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233592+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233619+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233633+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:24:23.233647+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233657+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233665+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233671+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233678+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233705+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233804+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233815+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233839+00:00", "trade", 7.58, 600.0]
["2026-09-30T14:24:23.233840+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.233845+00:00", "trade", 7.58, 126.0]
["2026-09-30T14:24:23.233959+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.234014+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.234059+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:24:23.234115+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:24:23.234116+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:24:23.234117+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234244+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234288+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234395+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234434+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234485+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234557+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234604+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234710+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.234960+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.235045+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.235572+00:00", "trade", 7.58, 89.0]
["2026-09-30T14:24:23.235650+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:24:23.235726+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.235878+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.235902+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.236600+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.238621+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.271327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.334267+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.342745+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.343194+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.343593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.344522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.347643+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.563638+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:23.564034+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:24.114283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:24.114350+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:24.114749+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:24.118231+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:24.205490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:24.937368+00:00", "trade", 7.5826, 10.0]
["2026-09-30T14:24:25.240118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:26.125907+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:26.142122+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:27.695142+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:27.695910+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:27.696358+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:27.818295+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:28.485354+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:24:28.489847+00:00", "trade", 7.5799, 1.0]
["2026-09-30T14:24:28.917847+00:00", "trade", 7.574, 395.0]
["2026-09-30T14:24:28.918644+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:28.919501+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:28.954065+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:28.954821+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:28.998230+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.231465+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.485228+00:00", "trade", 7.5701, 2400.0]
["2026-09-30T14:24:30.486033+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.486052+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.486264+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.486337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.486507+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:30.487514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.169584+00:00", "trade", 7.57, 395.0]
["2026-09-30T14:24:31.170271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.170337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.170381+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.170400+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.170964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.175865+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:24:31.176682+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.177134+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:31.179034+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:24:31.330617+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:24:32.277021+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.277472+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.278192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.526053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.540031+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.723563+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:24:32.724108+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:24:32.748284+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.748307+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.748812+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.748833+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.748849+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.749291+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.848795+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:32.902877+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:33.029630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:33.316893+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:34.535044+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:24:34.535894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:34.545414+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:34.546088+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:34.646407+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:34.646568+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:24:34.646743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.646780+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.647047+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:34.647155+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.647571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.647633+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.663751+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.663780+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.677147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.736884+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:24:34.736884+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.736916+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:34.737120+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:35.127390+00:00", "trade", 7.5763, 20.0]
["2026-09-30T14:24:38.774371+00:00", "trade", 7.5833, 7.0]
["2026-09-30T14:24:39.362595+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:24:39.362595+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:39.362596+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:24:39.362604+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:39.362612+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:39.362768+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:39.362776+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:39.362783+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:39.362791+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:39.362802+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:24:39.363099+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363123+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363330+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363402+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363525+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363658+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.363683+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.364535+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.364708+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.366497+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.366507+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.368314+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.369434+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.392242+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.427706+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:24:39.428566+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.631018+00:00", "trade", 7.6217, 40.0]
["2026-09-30T14:24:39.664254+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:39.754691+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:24:39.885939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:40.772925+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:40.774314+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:40.775500+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:40.775949+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:40.887149+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:41.161651+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.572013+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.572069+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.572146+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.572468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.572639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.572916+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.573385+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.611851+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:42.614061+00:00", "trade", 7.575, 20.0]
["2026-09-30T14:24:42.614826+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.095610+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:24:43.640102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.640127+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.640557+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.640581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.743844+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.763409+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:43.865242+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:24:44.548350+00:00", "trade", 7.57, 25.0]
["2026-09-30T14:24:44.548352+00:00", "trade", 7.57, 600.0]
["2026-09-30T14:24:44.548358+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:24:44.548367+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548381+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548387+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548401+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548415+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548422+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548809+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548821+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.548900+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:24:44.548912+00:00", "trade", 7.57, 15.0]
["2026-09-30T14:24:44.548928+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.549279+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.549563+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.549828+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.549850+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.550380+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.553379+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.582980+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.602570+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.665567+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:44.666014+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:45.524248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:45.657793+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:45.716152+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:45.985462+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:46.303008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:46.654042+00:00", "trade", 7.57, 940.0]
["2026-09-30T14:24:46.654824+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:47.079242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:47.585336+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:48.024059+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:48.312145+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:48.313354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:48.313708+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:48.313814+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:48.677508+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:49.282158+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:49.385045+00:00", "trade", 7.5642, 100.0]
["2026-09-30T14:24:49.385816+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:50.546052+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:50.626839+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:51.657780+00:00", "trade", 7.5623, 500.0]
["2026-09-30T14:24:52.083986+00:00", "trade", 7.56, 87.0]
["2026-09-30T14:24:52.083989+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084003+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084009+00:00", "trade", 7.56, 7.0]
["2026-09-30T14:24:52.084014+00:00", "trade", 7.56, 5.0]
["2026-09-30T14:24:52.084016+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084179+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084284+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:24:52.084453+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084539+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084876+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084919+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.084988+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.085008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.085782+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.088534+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.095509+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.146380+00:00", "trade", 7.565, 351.0]
["2026-09-30T14:24:52.147387+00:00", "trade", 7.565, 13.0]
["2026-09-30T14:24:52.159244+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:24:52.159916+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.160591+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.161057+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.161507+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.162433+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.194616+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.195884+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.196993+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.197210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.411866+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:52.514127+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:24:53.375523+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:24:53.375532+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:24:53.375561+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:24:53.375575+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:24:53.375791+00:00", "trade", 7.56, 113.0]
["2026-09-30T14:24:53.375794+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:24:53.375799+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:24:53.375801+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376130+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:24:53.376184+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376239+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376327+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376366+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.376650+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.416282+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.416288+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.416557+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:53.417909+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:54.202204+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:54.939412+00:00", "trade", 7.5689, 14.0]
["2026-09-30T14:24:55.004269+00:00", "trade", 7.555, 10.0]
["2026-09-30T14:24:56.320967+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:56.807377+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:56.910255+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.612124+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.612240+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:57.612583+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:57.612591+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:57.612650+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.640412+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:57.640933+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:57.641244+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.715064+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.869677+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.869720+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.870743+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.870788+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:57.871250+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:58.283072+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:58.283320+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:58.283529+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:58.283548+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:58.283753+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:58.284196+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:58.285292+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:24:58.386164+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:58.386646+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:58.521929+00:00", "trade", 7.555, 1200.0]
["2026-09-30T14:24:58.933250+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:24:58.933301+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:00.075059+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:25:00.185774+00:00", "trade", 7.555, 4000.0]
["2026-09-30T14:25:00.533053+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:00.553382+00:00", "trade", 7.5528, 81.0]
["2026-09-30T14:25:00.572476+00:00", "trade", 7.5528, 1.0]
["2026-09-30T14:25:00.634783+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:00.635245+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:01.198066+00:00", "trade", 7.5528, 1.0]
["2026-09-30T14:25:01.677810+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:02.531158+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:02.534164+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:03.268600+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:03.269527+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:03.402038+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:04.002531+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:04.198754+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:25:05.086387+00:00", "trade", 7.5779, 1.0]
["2026-09-30T14:25:05.109140+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:05.129392+00:00", "trade", 7.56, 27.0]
["2026-09-30T14:25:05.210782+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:06.077264+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:06.078000+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:07.085929+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:07.089752+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:07.675237+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:07.676022+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.520967+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.520971+00:00", "trade", 7.55, 5310.0]
["2026-09-30T14:25:08.520973+00:00", "trade", 7.55, 400.0]
["2026-09-30T14:25:08.520974+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.520982+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.520989+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.520997+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521004+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521010+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521017+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521037+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521058+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521064+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521065+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:25:08.521067+00:00", "trade", 7.55, 16.0]
["2026-09-30T14:25:08.521067+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:25:08.521068+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:25:08.521071+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521079+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:25:08.521082+00:00", "trade", 7.55, 50.0]
["2026-09-30T14:25:08.521085+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:25:08.521086+00:00", "trade", 7.55, 16.0]
["2026-09-30T14:25:08.521091+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521098+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521104+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521111+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521132+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521140+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521149+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521156+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521162+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:08.521170+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:08.521177+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:08.521183+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:08.521196+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:08.521204+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:08.521212+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:08.521361+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:25:08.521370+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.521414+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.521459+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:25:08.521635+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.522027+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.525505+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.526040+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.532475+00:00", "trade", 7.55, 4.0]
["2026-09-30T14:25:08.552381+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.552779+00:00", "trade", 7.545, 300.0]
["2026-09-30T14:25:08.622148+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.623557+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.624012+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:08.835692+00:00", "trade", 7.545, 300.0]
["2026-09-30T14:25:09.237581+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:09.281289+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:09.409497+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:25:09.475114+00:00", "trade", 7.548, 100.0]
["2026-09-30T14:25:09.479888+00:00", "trade", 7.5474, 400.0]
["2026-09-30T14:25:09.480381+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:25:09.643493+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:09.654993+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:25:09.665044+00:00", "trade", 7.5616, 73.0]
["2026-09-30T14:25:09.671420+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:09.671875+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:10.325394+00:00", "trade", 7.5742, 7.0]
["2026-09-30T14:25:11.104506+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:11.655825+00:00", "trade", 7.545, 2.0]
["2026-09-30T14:25:11.882200+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:11.916194+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:12.126306+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:25:12.130443+00:00", "trade", 7.5499, 254.0]
["2026-09-30T14:25:12.133007+00:00", "trade", 7.545, 19.0]
["2026-09-30T14:25:12.133636+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:12.164606+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:14.932762+00:00", "trade", 7.549, 222.0]
["2026-09-30T14:25:16.521984+00:00", "trade", 7.545, 130.0]
["2026-09-30T14:25:16.522036+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:25:16.756577+00:00", "trade", 7.5401, 500.0]
["2026-09-30T14:25:17.133650+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:25:19.533919+00:00", "trade", 7.545, 75.0]
["2026-09-30T14:25:19.866604+00:00", "trade", 7.545, 430.0]
["2026-09-30T14:25:20.043275+00:00", "trade", 7.545, 195.0]
["2026-09-30T14:25:20.446712+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.447166+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.449972+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.538092+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.538564+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.648203+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.708834+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.754038+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.830949+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:20.855043+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:21.111009+00:00", "trade", 7.5401, 805.0]
["2026-09-30T14:25:21.329837+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:22.006584+00:00", "trade", 7.545, 140.0]
["2026-09-30T14:25:23.007318+00:00", "trade", 7.55, 3.0]
["2026-09-30T14:25:23.027414+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:25:23.093407+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:25:23.103593+00:00", "trade", 7.55, 90.0]
["2026-09-30T14:25:23.103595+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103654+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:25:23.103669+00:00", "trade", 7.55, 21.0]
["2026-09-30T14:25:23.103671+00:00", "trade", 7.55, 25.0]
["2026-09-30T14:25:23.103671+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103672+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:25:23.103673+00:00", "trade", 7.55, 20.0]
["2026-09-30T14:25:23.103677+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:25:23.103677+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:25:23.103679+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:25:23.103693+00:00", "trade", 7.55, 20.0]
["2026-09-30T14:25:23.103694+00:00", "trade", 7.55, 95.0]
["2026-09-30T14:25:23.103694+00:00", "trade", 7.55, 26.0]
["2026-09-30T14:25:23.103717+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103770+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:25:23.103820+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103833+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103837+00:00", "trade", 7.55, 66.0]
["2026-09-30T14:25:23.103840+00:00", "trade", 7.55, 180.0]
["2026-09-30T14:25:23.103848+00:00", "trade", 7.55, 18.0]
["2026-09-30T14:25:23.103853+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103860+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103881+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103887+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103894+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103940+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103963+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103980+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:25:23.103991+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104001+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104009+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104015+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104021+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104027+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104034+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104036+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:25:23.104042+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104048+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104056+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104057+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:25:23.104069+00:00", "trade", 7.55, 98.0]
["2026-09-30T14:25:23.104078+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104085+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104098+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104106+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:25:23.104117+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104143+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:25:23.104166+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104172+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104173+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104202+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104287+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:25:23.104346+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104365+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104397+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104443+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104460+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104484+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104587+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104677+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.104930+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.105419+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.105430+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.105833+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.105876+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.106311+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.106778+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.108323+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.112349+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.114886+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.153270+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.183098+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.204680+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.208045+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.208482+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:23.404396+00:00", "trade", 7.5691, 1.0]
["2026-09-30T14:25:24.023370+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.023379+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.024103+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.026182+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.028312+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.129132+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.129644+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.331669+00:00", "trade", 7.555, 250.0]
["2026-09-30T14:25:24.444484+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:24.910020+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.458863+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.459257+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.459289+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.459313+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.459331+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.459693+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.459805+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.468768+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:25.469219+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:26.028631+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:26.030530+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:26.737350+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:26.841600+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:26.842057+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:27.220915+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.360541+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.360996+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.415803+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.804201+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.805169+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.805777+00:00", "trade", 7.555, 300.0]
["2026-09-30T14:25:28.805940+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.806113+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.806196+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.844838+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:28.905550+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:29.558716+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:29.559831+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.561902+00:00", "trade", 7.555, 10.0]
["2026-09-30T14:25:30.562607+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.562685+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:25:30.562949+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.563810+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.563821+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.563889+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.923750+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:30.951978+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:31.126459+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:31.203174+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:31.462895+00:00", "trade", 7.5575, 100.0]
["2026-09-30T14:25:32.665671+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:32.666171+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:32.729027+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.560800+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.561327+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.561407+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.561784+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.562665+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.563515+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:35.696057+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:36.161451+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:38.291133+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:38.291808+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.441472+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.441935+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.442776+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.464742+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.803560+00:00", "trade", 7.555, 10.0]
["2026-09-30T14:25:39.803625+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:25:39.803847+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:25:39.803997+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.804010+00:00", "trade", 7.555, 6.0]
["2026-09-30T14:25:39.804052+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.804065+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.804073+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.804100+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.804278+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.806165+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.809359+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:39.848771+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:40.776717+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:25:41.111114+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:41.608127+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:25:41.925880+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:25:41.925882+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:25:41.925890+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:25:41.925903+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:25:41.925911+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:25:41.925932+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:25:41.925946+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:25:41.925969+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:25:41.926340+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.926489+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:25:41.926584+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.926681+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.926781+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.926811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.926957+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.926964+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.927020+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.927160+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.927168+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.927421+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.927874+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.929056+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.945533+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:41.960764+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.077770+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.078240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.175314+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.428844+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.438998+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.654672+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:42.775707+00:00", "trade", 7.553, 4.0]
["2026-09-30T14:25:42.776480+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:43.998775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.036523+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.266266+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.266455+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.266731+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.268762+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.269207+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.494221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.497212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.497665+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.676393+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.676693+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.678084+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.696264+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.745388+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.800085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:44.983971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048187+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048195+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:45.048195+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048196+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:45.048208+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048228+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048235+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048243+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:45.048248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048255+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048271+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:45.048288+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:25:45.048291+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048298+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048311+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048318+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048353+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048591+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:25:45.048626+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:25:45.048630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048645+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048652+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048666+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048697+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048727+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048776+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:25:45.048809+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:25:45.048819+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:25:45.048824+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048878+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048906+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.048992+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049201+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049210+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049217+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049225+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049235+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049386+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049482+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.049514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.055431+00:00", "trade", 7.5799, 594.0]
["2026-09-30T14:25:45.064211+00:00", "trade", 7.57, 306.0]
["2026-09-30T14:25:45.091288+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.350401+00:00", "trade", 7.5702, 700.0]
["2026-09-30T14:25:45.350732+00:00", "trade", 7.5702, 428.0]
["2026-09-30T14:25:45.351438+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.374521+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:45.864079+00:00", "trade", 7.578, 1.0]
["2026-09-30T14:25:46.333157+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:47.351411+00:00", "trade", 7.58, 3.0]
["2026-09-30T14:25:48.126184+00:00", "trade", 7.575, 50.0]
["2026-09-30T14:25:49.631224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:50.876151+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:25:50.877051+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:50.877069+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:50.877086+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:25:51.573417+00:00", "trade", 7.5799, 150.0]
["2026-09-30T14:25:52.166674+00:00", "trade", 7.575, 400.0]
["2026-09-30T14:25:53.108443+00:00", "trade", 7.5691, 12.0]
["2026-09-30T14:25:54.550534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:54.550993+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:56.343677+00:00", "trade", 7.5705, 396.0]
["2026-09-30T14:25:56.344391+00:00", "trade", 7.575, 4.0]
["2026-09-30T14:25:56.344455+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:56.344916+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:56.387133+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:56.766322+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:25:56.766490+00:00", "trade", 7.575, 25.0]
["2026-09-30T14:25:57.262022+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:57.262445+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:57.343499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:57.347005+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:25:57.646259+00:00", "trade", 7.575, 396.0]
["2026-09-30T14:25:57.648499+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:25:59.150417+00:00", "trade", 7.578, 800.0]
["2026-09-30T14:25:59.322885+00:00", "trade", 7.572, 396.0]
["2026-09-30T14:26:00.080896+00:00", "trade", 7.575, 396.0]
["2026-09-30T14:26:00.083724+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:26:00.087710+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:26:00.431713+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.432165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.548426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.548442+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.548454+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.628558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.632022+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.948214+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.949906+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:00.950359+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:03.063234+00:00", "trade", 7.575, 8.0]
["2026-09-30T14:26:04.775362+00:00", "trade", 7.5615, 7.0]
["2026-09-30T14:26:06.208068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.208374+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.208391+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.208862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.208965+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.232921+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.257939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:06.359046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:07.343424+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:08.326032+00:00", "trade", 7.575, 5.0]
["2026-09-30T14:26:09.114616+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:10.229994+00:00", "trade", 7.5714, 4.0]
["2026-09-30T14:26:10.388040+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:26:10.850653+00:00", "trade", 7.575, 725.0]
["2026-09-30T14:26:11.473332+00:00", "trade", 7.5735, 1000.0]
["2026-09-30T14:26:11.474034+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:26:12.716567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:12.716629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:12.816808+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:13.042309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:13.242008+00:00", "trade", 7.57, 20.0]
["2026-09-30T14:26:17.594070+00:00", "trade", 7.575, 4.0]
["2026-09-30T14:26:17.715996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:17.817340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:17.847958+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:17.952110+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:18.419808+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:18.499612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:19.016174+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:19.207501+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:19.440996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.480688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.481374+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.483852+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.495253+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.598722+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.627108+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.728482+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:26:20.821006+00:00", "trade", 7.57, 36.0]
["2026-09-30T14:26:20.821007+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:26:20.821014+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:26:20.821022+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821033+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821040+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821055+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821090+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:26:20.821110+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821124+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821292+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821310+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821317+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821331+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821349+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.821394+00:00", "trade", 7.57, 17.0]
["2026-09-30T14:26:20.821402+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:26:20.821403+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:26:20.821584+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.822073+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.822137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.822330+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.822359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.822412+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.823258+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.823675+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.823944+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.824135+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.824427+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.824652+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.827667+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.828122+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.830303+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.830740+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.837129+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.837142+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.839248+00:00", "trade", 7.565, 13.0]
["2026-09-30T14:26:20.854869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:20.855335+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:21.122141+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:21.122176+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:21.122230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:21.183054+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:26:21.183849+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:21.754661+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:23.110411+00:00", "trade", 7.5743, 13.0]
["2026-09-30T14:26:24.623180+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:24.624794+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:24.667306+00:00", "trade", 7.57, 130.0]
["2026-09-30T14:26:24.667983+00:00", "trade", 7.565, 3.0]
["2026-09-30T14:26:25.268983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.269586+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.270416+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.270423+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.271483+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.367478+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.367843+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.368881+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.434745+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.699506+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.949227+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:26:25.950007+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.950036+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:25.950471+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:27.827709+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:27.916639+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:27.916744+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:28.015907+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:28.223645+00:00", "trade", 7.565, 85.0]
["2026-09-30T14:26:28.224338+00:00", "trade", 7.565, 2.0]
["2026-09-30T14:26:28.287566+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:28.648086+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.124311+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:26:29.124314+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.124351+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.124760+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.124774+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.124778+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.124785+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.124805+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.124813+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.124817+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125112+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125119+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125138+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.125162+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125206+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125222+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125283+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125576+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125590+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125619+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.125712+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.125719+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.125758+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126003+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126012+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.126019+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.126029+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.126048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.126103+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126148+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126157+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126218+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126225+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126330+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.126375+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126388+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126514+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126554+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126611+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126706+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126783+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126790+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126849+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126930+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.126948+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127014+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127031+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127074+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127186+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127200+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.127226+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.127287+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127328+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.127328+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.127387+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127499+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127504+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127513+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.127526+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.127565+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.127658+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.127688+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.127775+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.127908+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.128037+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.128098+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128137+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128173+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128192+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128255+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128346+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128353+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128398+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:26:29.128398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128449+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128526+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128539+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128548+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128569+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.128633+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128640+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.128646+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.128653+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.128669+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.128706+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:29.128848+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.128957+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.128960+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:29.129023+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.129037+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.129059+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.129093+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.129103+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129111+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129136+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129143+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129159+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129246+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129315+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129379+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129394+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129412+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:26:29.129487+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129498+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129562+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.129617+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129629+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.129666+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.129931+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.130030+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.130130+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130139+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130173+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130180+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130226+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130262+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130322+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130334+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130457+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130509+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130587+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.130623+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.130876+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:26:29.130916+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.130945+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.131012+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.131070+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.131261+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.131283+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.131344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.131350+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.133774+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.133777+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.133781+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.133805+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.134110+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.134140+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.134539+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.134546+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.134567+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.134641+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:29.134682+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.134724+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.134915+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.134930+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.134982+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135138+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135427+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135470+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135645+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135779+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.135946+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.135960+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.135972+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.136004+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136267+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136309+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136502+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136722+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136734+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136767+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136799+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.136902+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137003+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137108+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137128+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137429+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137500+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137594+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137614+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.137624+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.188070+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.196000+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.196005+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.196013+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.196277+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.196369+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:29.196376+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.196442+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.196478+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.196490+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.196712+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.197167+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.197424+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.197700+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.197869+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.226437+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:29.227146+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.227153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.227865+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.275646+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.287011+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:29.331244+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.433811+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:30.433819+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:30.433827+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:30.434121+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:30.434127+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:30.434188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.434532+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:30.434540+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.434587+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:30.434620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.434625+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.434711+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.434756+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:30.434971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.435056+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.435334+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.435419+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.435492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.435517+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.435960+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:30.768354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.571298+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:31.571310+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.571622+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:31.571670+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.571688+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.571884+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.572006+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.572181+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.572198+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.572369+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.572380+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.572484+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.572532+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.572672+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.572830+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.572908+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.572932+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.572983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.573158+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:31.573162+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573335+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573347+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573463+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573465+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573468+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:31.573539+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573562+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:31.573618+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.573626+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.573633+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:31.573721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.573994+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.574272+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:26:31.574306+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.574415+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.576783+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:31.677713+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:33.256642+00:00", "trade", 7.5626, 11.0]
["2026-09-30T14:26:33.257003+00:00", "trade", 7.5626, 1.0]
["2026-09-30T14:26:34.111841+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:34.111853+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:34.111861+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:34.112091+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:34.112222+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.112471+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.112478+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.112498+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.112525+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.112571+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.112579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.112630+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.112685+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.112699+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.112740+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.112836+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.113030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113121+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113128+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113145+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113209+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113477+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113512+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113565+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113814+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:34.113850+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:34.113867+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113898+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.113905+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.113912+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.114195+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:34.114373+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.114381+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.114562+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:34.164168+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.625268+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.626531+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.627546+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.648562+00:00", "trade", 7.6055, 48.0]
["2026-09-30T14:26:35.649490+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.649580+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.649875+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.649875+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.649946+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.650209+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.650243+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.650447+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.650458+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.650495+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.650530+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.660918+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.660983+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.661074+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.661082+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.661285+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.661333+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:35.661375+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.661382+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.661400+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.661757+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.661879+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.661886+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.661976+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.662064+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.662109+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.662473+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.662570+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.662645+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.662936+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.662936+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.663236+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.663291+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.663634+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.663895+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.664205+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.664224+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.664248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.664819+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.685385+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.765311+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.765685+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.765686+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.766400+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.766618+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.767317+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.767723+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.768090+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.768120+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.810354+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.810790+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.810797+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.810823+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.810890+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.810991+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.811064+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:35.811347+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:35.834677+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.835238+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.835347+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.835368+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.835376+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.835386+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.835790+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.835824+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.836049+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.836269+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.836692+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.869877+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:35.872329+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.872741+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.872751+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.872788+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.873078+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.873489+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.937273+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:35.937736+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.375985+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.386565+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.386572+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.386611+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.402488+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.463925+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.464318+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.464768+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.466129+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.478356+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.478826+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.636323+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.636324+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.636330+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.636357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.636365+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.636766+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.636773+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.637000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.637449+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.642987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643380+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643460+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643624+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.643710+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.643808+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643860+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643870+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643898+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.643938+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.643942+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.643945+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644040+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.644093+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.644113+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.644142+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644153+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644225+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644232+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.644234+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.644263+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.644314+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.644627+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.644627+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.644665+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.644724+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.644731+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644737+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644833+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.644841+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644985+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.644994+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.645081+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.645185+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.645297+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.645430+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.645456+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.645477+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.645533+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.645674+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.645717+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.645727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.645820+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.645828+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.645921+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.645932+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.646115+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.646123+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.646141+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.646440+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.646500+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.646517+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.646613+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.646620+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.646716+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.646778+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.646810+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.647111+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.647360+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.647370+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.647462+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.647559+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.647731+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.647741+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.647744+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.647766+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.647873+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.647883+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.648054+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.648061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.648192+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.648312+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.648334+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.648394+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.648407+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.648671+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.648699+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.648726+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.648761+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.648851+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.648956+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.649057+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.649370+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.649782+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.649814+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.650109+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.650271+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.650464+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.650578+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.650588+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.650946+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.650992+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.651006+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.651387+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:36.651747+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:36.651881+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.652143+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.652150+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.652237+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.652706+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.654264+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.654571+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.662880+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.671288+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.686752+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:36.687214+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:36.687672+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.127048+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.127048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127055+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127082+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127485+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127512+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127517+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127536+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.127566+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.127615+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.127888+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.127900+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.128221+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.128242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.128243+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.128311+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.128321+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.128358+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.128394+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.128542+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.128549+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.128573+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.128590+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.128599+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.128657+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.128693+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.128864+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.128943+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.129187+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.129271+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.129290+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.129422+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.129554+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.129565+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.129575+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.129626+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.129637+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.130028+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.130251+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.130383+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.130390+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.130396+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.130415+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.130527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.130837+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.130838+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.130845+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131085+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131098+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131160+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131397+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131527+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.131535+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.131540+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.131550+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.131558+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.131598+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.131605+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.131810+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.131817+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131954+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131961+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.131999+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.132206+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.132223+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.132369+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.132537+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.132544+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.132560+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.132852+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.132907+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.132919+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.132951+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133001+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133052+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133065+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133079+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133086+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133241+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133251+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133411+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133419+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133515+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.133522+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.133525+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.133783+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.133808+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.133821+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.133919+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134047+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134079+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134244+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134258+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134370+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134492+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.134499+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.134503+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.134759+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.134783+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.134864+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.134898+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.135230+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.135244+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.135341+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.135481+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.135490+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.184421+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.252731+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.689078+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.689079+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.689085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.689113+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.689395+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.689402+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.689455+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.689500+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.689872+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.689891+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.690205+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.690213+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.690219+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.690239+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.690244+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.690288+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.690364+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.690376+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.690433+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.690620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.690646+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.690785+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.691083+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.691090+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.691121+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.691178+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.691421+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.691428+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.691452+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.691475+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.691774+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.691787+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.691925+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.692021+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.692028+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.692122+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692206+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692343+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692355+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692393+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692397+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692481+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692535+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.692650+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.692657+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.692683+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.692753+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.692953+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.692985+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.692991+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.692997+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693248+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.693474+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.693516+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.693523+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693564+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693847+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693859+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693868+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.693973+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.694045+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.694179+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.694271+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.694561+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.694739+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.694747+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.694782+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.694874+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.694892+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.694913+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695223+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.695242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695323+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695330+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695337+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695671+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695684+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.695775+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.696140+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.696229+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.696236+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.696595+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.696619+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.696835+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.696963+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.696970+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.697098+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.697151+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.697287+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.697290+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.697327+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:37.697400+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:37.697520+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.697656+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.697771+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.697785+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.697845+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.697917+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.698234+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.698653+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.699095+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.699685+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.700057+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:37.723496+00:00", "trade", 7.56, 47.0]
["2026-09-30T14:26:37.802704+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:37.803187+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:38.654330+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.654330+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.654337+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.654364+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.654654+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.654710+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.654757+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.654769+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.654800+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.655043+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.655050+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.655078+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.655224+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.655234+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.655317+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.655358+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.655982+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.656571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.656579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.677130+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.759490+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.759863+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.759865+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:38.759872+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:38.760230+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.760556+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.760883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.760909+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.760986+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.761007+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.761085+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.761110+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.761452+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.761569+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.774359+00:00", "trade", 7.559, 5.0]
["2026-09-30T14:26:38.864881+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:38.865346+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.865354+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.865446+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.865536+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.865554+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.865555+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.865593+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.865902+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.865908+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.866178+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.866514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.866560+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.866867+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.866885+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.867221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.867240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.867301+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.867624+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.867818+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.867830+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.868184+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.868259+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.868481+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.868541+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.868906+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.869137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.869582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.869618+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.869720+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:38.870177+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870179+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.870184+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870228+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870284+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870287+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870628+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870639+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.870721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.871229+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.871240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.871310+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.871592+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:38.871592+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.871914+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.871988+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:38.982649+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:26:39.087229+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:39.087696+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:39.688007+00:00", "trade", 7.555, 450.0]
["2026-09-30T14:26:39.688713+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:26:39.758713+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:39.759141+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:39.808893+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:39.809003+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:39.863618+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:41.333155+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:41.571877+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.988036+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.988055+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.988133+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.988587+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.990136+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.990587+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:42.994684+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:43.045556+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:43.080304+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:43.081634+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:43.097000+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:43.097472+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:43.348145+00:00", "trade", 7.5634, 95.0]
["2026-09-30T14:26:43.819587+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:44.549387+00:00", "trade", 7.5584, 5.0]
["2026-09-30T14:26:44.690657+00:00", "trade", 7.5721, 4.0]
["2026-09-30T14:26:46.536278+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:46.536743+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:46.537220+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:46.539822+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:46.540277+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:46.549355+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:46.551684+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.165555+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.246779+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.266096+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.547034+00:00", "trade", 7.5681, 77.0]
["2026-09-30T14:26:47.630154+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.742956+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.744296+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:47.745104+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.266981+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.267030+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.267526+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.267928+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.268203+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.268659+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.276898+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:49.369512+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:50.804351+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:50.804804+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:51.355191+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.267484+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.267976+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.267989+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.268001+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.268021+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.268525+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.268925+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.277914+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.366035+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.366969+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.368628+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:52.376008+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:26:53.082952+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.082960+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.082967+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.082975+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.082983+00:00", "trade", 7.56, 39.0]
["2026-09-30T14:26:53.082983+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.082990+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.083001+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:26:53.083002+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:26:53.083006+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.083014+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.083021+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.083037+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.083043+00:00", "trade", 7.56, 30.0]
["2026-09-30T14:26:53.083044+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:26:53.083141+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083187+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083233+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083283+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083295+00:00", "trade", 7.56, 28.0]
["2026-09-30T14:26:53.083335+00:00", "trade", 7.56, 26.0]
["2026-09-30T14:26:53.083465+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083518+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083605+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083618+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083744+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083756+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.083905+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.085650+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.085657+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.086103+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.112402+00:00", "trade", 7.56, 4.0]
["2026-09-30T14:26:53.118119+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.208068+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.465286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.465756+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.836670+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.836747+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.942027+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.964409+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.965681+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:53.974338+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.065057+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.084360+00:00", "trade", 7.5578, 1.0]
["2026-09-30T14:26:54.085139+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.383433+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.384298+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:54.387159+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.404576+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.404726+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.466690+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.466729+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.467241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.467374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.467412+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.467636+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.476637+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.576025+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:55.611000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:56.733252+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:56.733493+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:56.743439+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:56.743873+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:56.835652+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:57.483784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.251133+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.261530+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.261982+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.351641+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.548235+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.548354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.549096+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.550334+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.550355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.558609+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.558620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:58.590058+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:26:59.051025+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.477220+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.477527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.478007+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.478047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.479019+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.479102+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.479371+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.479514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.480840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.480854+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.481281+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.488585+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.496767+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:07.579539+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:09.656385+00:00", "trade", 7.5633, 1.0]
["2026-09-30T14:27:09.657217+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:11.096123+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:11.096225+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:27:11.096226+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:27:11.096244+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:27:11.096276+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:11.096293+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096299+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096312+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:27:11.096312+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096318+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096326+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096334+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096341+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096347+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:11.096361+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:27:11.096375+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096381+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:27:11.096397+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096404+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096411+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096418+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096425+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096431+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096438+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096445+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096823+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096832+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096853+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.096915+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.097250+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:27:11.097309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.097365+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.097375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.097825+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.098038+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.098145+00:00", "trade", 7.57, 11.0]
["2026-09-30T14:27:11.098291+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.098491+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.098752+00:00", "trade", 7.58, 7.0]
["2026-09-30T14:27:11.098913+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:27:11.098997+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.099416+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.099432+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.099475+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.099476+00:00", "trade", 7.58, 78.0]
["2026-09-30T14:27:11.099954+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.101518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.103165+00:00", "trade", 7.58, 9.0]
["2026-09-30T14:27:11.105667+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.196919+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.438014+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:11.616835+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:12.974714+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:13.077006+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.169515+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.169522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.169971+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.170421+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.172038+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.172493+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.586799+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.587255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.588631+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.662343+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.662981+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.663036+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:14.663723+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:16.723863+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:16.724312+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:16.729476+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:16.729929+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.543506+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:27:17.543957+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.544076+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.544111+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.544227+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.544414+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.544551+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.613940+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.645898+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:17.963937+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:20.230191+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:21.021483+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:21.123463+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:21.124131+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:22.017915+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:22.585657+00:00", "trade", 7.575, 20.0]
["2026-09-30T14:27:23.182377+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:23.640004+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:23.656113+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:23.656875+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:26.029094+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:26.029192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:27.421440+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:27.428891+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:27.917789+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.132873+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:27:29.132873+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.132920+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.132927+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.132933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.132956+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133128+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133136+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133149+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133163+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133167+00:00", "trade", 7.58, 91.0]
["2026-09-30T14:27:29.133170+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133185+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133410+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133419+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133481+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133509+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133516+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133523+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133545+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133554+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133630+00:00", "trade", 7.58, 25.0]
["2026-09-30T14:27:29.133630+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:27:29.133630+00:00", "trade", 7.58, 4.0]
["2026-09-30T14:27:29.133632+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:27:29.133676+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133695+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133743+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133887+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.133989+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:27:29.134009+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.134726+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.135463+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:27:29.135492+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.135812+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.135825+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.135841+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.135844+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136032+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.136169+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.136274+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.136301+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.136377+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:27:29.136453+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:27:29.136521+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136671+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136741+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136780+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136795+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.136981+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.136983+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.137027+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.137280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.137293+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.137300+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.137310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:27:29.137359+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.137507+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:27:29.137509+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.137533+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.137770+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.137955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.137965+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.137997+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138041+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138088+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138312+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:27:29.138313+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:27:29.138315+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138342+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138373+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138379+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138386+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138394+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138428+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138436+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138698+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138732+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138732+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138764+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138813+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138817+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:27:29.138884+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:27:29.138884+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138885+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138885+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138885+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138887+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138895+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138896+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138900+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138905+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138920+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138927+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138962+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.138979+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.138987+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:27:29.138987+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139000+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139016+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139023+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139125+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.139152+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139189+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139518+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139528+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139535+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139538+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139728+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:27:29.139729+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139786+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.139786+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139791+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.139832+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140155+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140161+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140180+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140192+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.140193+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140199+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140206+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140213+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.140227+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.140236+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.140237+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140242+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140249+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140256+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140263+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140270+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140378+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140406+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140737+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.140754+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:27:29.140997+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141090+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.141091+00:00", "trade", 7.59, 98.0]
["2026-09-30T14:27:29.141092+00:00", "trade", 7.59, 26.0]
["2026-09-30T14:27:29.141093+00:00", "trade", 7.59, 76.0]
["2026-09-30T14:27:29.141114+00:00", "trade", 7.59, 22.0]
["2026-09-30T14:27:29.141116+00:00", "trade", 7.59, 98.0]
["2026-09-30T14:27:29.141117+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141154+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141160+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141175+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141182+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141209+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141216+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141223+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141229+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141236+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141243+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141250+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141257+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141270+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.141276+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141290+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141297+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141311+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141318+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141324+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141330+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141337+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141392+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141395+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.141395+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.141407+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.141408+00:00", "trade", 7.59, 17.0]
["2026-09-30T14:27:29.141409+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141414+00:00", "trade", 7.59, 117.0]
["2026-09-30T14:27:29.141416+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141423+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141489+00:00", "trade", 7.59, 17.0]
["2026-09-30T14:27:29.141501+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141568+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141578+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141596+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141607+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141657+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:27:29.141676+00:00", "trade", 7.59, 6.0]
["2026-09-30T14:27:29.141685+00:00", "trade", 7.59, 6.0]
["2026-09-30T14:27:29.141700+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.141700+00:00", "trade", 7.59, 59.0]
["2026-09-30T14:27:29.141701+00:00", "trade", 7.59, 54.0]
["2026-09-30T14:27:29.141701+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.141701+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.141710+00:00", "trade", 7.59, 6.0]
["2026-09-30T14:27:29.141734+00:00", "trade", 7.59, 28.0]
["2026-09-30T14:27:29.141735+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:27:29.141780+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.141801+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.141904+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.142083+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.142113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.142150+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.142168+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.142502+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.142675+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.143222+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.143874+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144137+00:00", "trade", 7.59, 7.0]
["2026-09-30T14:27:29.144144+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144215+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144307+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144339+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144393+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144407+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144433+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144588+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.144904+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.145908+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.147734+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.147735+00:00", "trade", 7.59, 301.0]
["2026-09-30T14:27:29.147736+00:00", "trade", 7.59, 26.0]
["2026-09-30T14:27:29.147738+00:00", "trade", 7.59, 123.0]
["2026-09-30T14:27:29.147741+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.147743+00:00", "trade", 7.59, 50.0]
["2026-09-30T14:27:29.148062+00:00", "trade", 7.59, 44.0]
["2026-09-30T14:27:29.148082+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148091+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148102+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148107+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.148109+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148117+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148141+00:00", "trade", 7.59, 11.0]
["2026-09-30T14:27:29.148190+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148289+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148299+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148306+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148313+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:27:29.148340+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:27:29.148402+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:27:29.148472+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:27:29.148542+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148560+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:27:29.148568+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148614+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148691+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148710+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148804+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148855+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148974+00:00", "trade", 7.59, 73.0]
["2026-09-30T14:27:29.148977+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.148987+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.149022+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.149024+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.149031+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.149367+00:00", "trade", 7.6, 2.0]
["2026-09-30T14:27:29.149550+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.151092+00:00", "trade", 7.59, 25.0]
["2026-09-30T14:27:29.175698+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.175758+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.176505+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.176566+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.176579+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.176682+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.176873+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.177015+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.182357+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.223944+00:00", "trade", 7.59, 24.0]
["2026-09-30T14:27:29.223952+00:00", "trade", 7.59, 14.0]
["2026-09-30T14:27:29.224343+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.224397+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.227843+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.227849+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:27:29.227851+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.227854+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:27:29.227854+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.227858+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.227858+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:27:29.228061+00:00", "trade", 7.6, 27.0]
["2026-09-30T14:27:29.228217+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228230+00:00", "trade", 7.6, 90.0]
["2026-09-30T14:27:29.228236+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:27:29.228294+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228312+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.228313+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:27:29.228316+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228354+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228388+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228397+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228413+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228426+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228440+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228587+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:27:29.228718+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228738+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.228889+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.229124+00:00", "trade", 7.6, 1333.0]
["2026-09-30T14:27:29.229126+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.229456+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.229465+00:00", "trade", 7.6, 73.0]
["2026-09-30T14:27:29.229466+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.229467+00:00", "trade", 7.6, 27.0]
["2026-09-30T14:27:29.229472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.229479+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:27:29.229486+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.229492+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:29.229841+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:29.230150+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:29.230506+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:29.231217+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:27:29.231533+00:00", "trade", 7.6, 68.0]
["2026-09-30T14:27:29.231535+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.231536+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:29.231537+00:00", "trade", 7.6, 31.0]
["2026-09-30T14:27:29.231540+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:29.231546+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.231562+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.231576+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.231582+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.231595+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.231842+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.231854+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232230+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232240+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232256+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232267+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232493+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.232601+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.233725+00:00", "trade", 7.605, 5.0]
["2026-09-30T14:27:29.233766+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.236573+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.236602+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.239701+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:27:29.239702+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:27:29.239704+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.239705+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.239734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.239783+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.239912+00:00", "trade", 7.61, 40.0]
["2026-09-30T14:27:29.240024+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240031+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240060+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240062+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.240130+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240161+00:00", "trade", 7.61, 5.0]
["2026-09-30T14:27:29.240267+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240363+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240490+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240494+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240511+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240520+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240545+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240587+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.240589+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.240589+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.240610+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240715+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.240745+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240758+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:27:29.240841+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.240897+00:00", "trade", 7.61, 2.0]
["2026-09-30T14:27:29.240981+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241001+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241169+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241204+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241280+00:00", "trade", 7.61, 60.0]
["2026-09-30T14:27:29.241282+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:27:29.241283+00:00", "trade", 7.61, 37.0]
["2026-09-30T14:27:29.241417+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.241436+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241443+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:27:29.241444+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241458+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241620+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:27:29.241750+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241757+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241764+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241771+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241787+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.241790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241798+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241870+00:00", "trade", 7.61, 700.0]
["2026-09-30T14:27:29.241993+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.241996+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242095+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242118+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242161+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242186+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242197+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242218+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.242289+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.242290+00:00", "trade", 7.61, 60.0]
["2026-09-30T14:27:29.242290+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.242290+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.242292+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.242330+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242357+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242371+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242457+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242557+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242592+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242650+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242657+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.242796+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.243177+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.243245+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.243301+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.243473+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.244087+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.244103+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.245625+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.246074+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.246108+00:00", "trade", 7.605, 3.0]
["2026-09-30T14:27:29.246605+00:00", "trade", 7.6, 11.0]
["2026-09-30T14:27:29.255796+00:00", "trade", 7.6099, 100.0]
["2026-09-30T14:27:29.255891+00:00", "trade", 7.608, 100.0]
["2026-09-30T14:27:29.255908+00:00", "trade", 7.6095, 100.0]
["2026-09-30T14:27:29.256372+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:27:29.257022+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.271898+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:27:29.273118+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.273139+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.273191+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.325562+00:00", "trade", 7.61, 7.0]
["2026-09-30T14:27:29.325796+00:00", "trade", 7.605, 7.0]
["2026-09-30T14:27:29.331952+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:27:29.331953+00:00", "trade", 7.61, 233.0]
["2026-09-30T14:27:29.331986+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.331990+00:00", "trade", 7.61, 60.0]
["2026-09-30T14:27:29.331993+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332017+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332035+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332075+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332109+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332314+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:27:29.332413+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332440+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332447+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332506+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.332975+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.335194+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:27:29.335194+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:29.335438+00:00", "trade", 7.61, 67.0]
["2026-09-30T14:27:29.335458+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.335465+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.335478+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.335493+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.335674+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.335869+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.335924+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.336111+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.336132+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.336150+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.337086+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.338507+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.338508+00:00", "trade", 7.615, 300.0]
["2026-09-30T14:27:29.338537+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.338562+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.338794+00:00", "trade", 7.615, 91.0]
["2026-09-30T14:27:29.338911+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.338937+00:00", "trade", 7.615, 20.0]
["2026-09-30T14:27:29.339112+00:00", "trade", 7.62, 2.0]
["2026-09-30T14:27:29.339250+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339266+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339273+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339280+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339283+00:00", "trade", 7.615, 80.0]
["2026-09-30T14:27:29.339297+00:00", "trade", 7.62, 20.0]
["2026-09-30T14:27:29.339547+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339561+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.339561+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.339561+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.339561+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.339567+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.339637+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339644+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339667+00:00", "trade", 7.61, 143.0]
["2026-09-30T14:27:29.339675+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339682+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339689+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339697+00:00", "trade", 7.61, 23.0]
["2026-09-30T14:27:29.339743+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339793+00:00", "trade", 7.615, 27.0]
["2026-09-30T14:27:29.339794+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.339806+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339870+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.339947+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.339958+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.340037+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.340091+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.340098+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.340152+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.340158+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.340445+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.340599+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.341532+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.341768+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.344247+00:00", "trade", 7.615, 3.0]
["2026-09-30T14:27:29.345016+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.346956+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.348593+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.348595+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.348596+00:00", "trade", 7.62, 91.0]
["2026-09-30T14:27:29.348598+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.348601+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.348601+00:00", "trade", 7.62, 9.0]
["2026-09-30T14:27:29.348627+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.348634+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.348640+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.348787+00:00", "trade", 7.615, 91.0]
["2026-09-30T14:27:29.348880+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349010+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349033+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349043+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.349050+00:00", "trade", 7.62, 23.0]
["2026-09-30T14:27:29.349050+00:00", "trade", 7.62, 143.0]
["2026-09-30T14:27:29.349053+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349058+00:00", "trade", 7.62, 34.0]
["2026-09-30T14:27:29.349068+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.349094+00:00", "trade", 7.62, 66.0]
["2026-09-30T14:27:29.349275+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349339+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349373+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349396+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.349404+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349568+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349671+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.349707+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349800+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.349801+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349802+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349802+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349820+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349829+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349866+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349869+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349877+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349959+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.349963+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.349989+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.350018+00:00", "trade", 7.62, 26.0]
["2026-09-30T14:27:29.350113+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.350162+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.350265+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.350330+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.350336+00:00", "trade", 7.62, 200.0]
["2026-09-30T14:27:29.350356+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.350530+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.350551+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.350574+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.350677+00:00", "trade", 7.615, 73.0]
["2026-09-30T14:27:29.350677+00:00", "trade", 7.62, 27.0]
["2026-09-30T14:27:29.350850+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.350859+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:29.350902+00:00", "trade", 7.589, 200.0]
["2026-09-30T14:27:29.351012+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:27:29.351049+00:00", "trade", 7.615, 27.0]
["2026-09-30T14:27:29.351109+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.351479+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.351487+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.351517+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.351602+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:27:29.351760+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.351760+00:00", "trade", 7.62, 79.0]
["2026-09-30T14:27:29.361961+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.362266+00:00", "trade", 7.62, 18049.0]
["2026-09-30T14:27:29.362302+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.362327+00:00", "trade", 7.61, 26.0]
["2026-09-30T14:27:29.362327+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.362328+00:00", "trade", 7.61, 500.0]
["2026-09-30T14:27:29.362341+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:29.362360+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.362411+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362425+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362431+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362438+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362451+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362457+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362471+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362667+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362842+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:29.362861+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363018+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363025+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363090+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363539+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363599+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.363987+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.373724+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.374496+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.376626+00:00", "trade", 7.62, 100.0]
["2026-09-30T14:27:29.396268+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.457882+00:00", "trade", 7.598, 100.0]
["2026-09-30T14:27:29.457916+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:27:29.457945+00:00", "trade", 7.607, 200.0]
["2026-09-30T14:27:29.458313+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.458549+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.458602+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.458609+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.458771+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.459188+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.464973+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.567634+00:00", "trade", 7.617, 200.0]
["2026-09-30T14:27:29.567670+00:00", "trade", 7.617, 200.0]
["2026-09-30T14:27:29.568406+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:29.568497+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:30.242663+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:27:30.242678+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.242685+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.242712+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.243122+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.243128+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.243190+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.243207+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.243229+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.243988+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.244346+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.245082+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.252950+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.342990+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.343440+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.358847+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.458582+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:27:30.459370+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.582533+00:00", "trade", 7.5974, 25.0]
["2026-09-30T14:27:30.612503+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.612963+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:30.649083+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:32.110718+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.136255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.136711+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.296987+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.348257+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.879297+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.879967+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:33.880023+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:35.848839+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:35.848936+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:35.849299+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:36.583218+00:00", "trade", 7.595, 2.0]
["2026-09-30T14:27:36.584008+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:36.584452+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:38.607351+00:00", "trade", 7.5926, 1.0]
["2026-09-30T14:27:38.608197+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:38.608246+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:38.608258+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:38.608660+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:39.608012+00:00", "trade", 7.6, 3.0]
["2026-09-30T14:27:39.609434+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:39.609871+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:39.609894+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:39.804356+00:00", "trade", 7.6035, 7.0]
["2026-09-30T14:27:40.664741+00:00", "trade", 7.6, 26.0]
["2026-09-30T14:27:40.664742+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:40.664744+00:00", "trade", 7.6, 500.0]
["2026-09-30T14:27:40.664748+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:40.664754+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:40.664814+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:40.664829+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:40.664836+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:27:40.664844+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664858+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664865+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664871+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664878+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664885+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664893+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664908+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664913+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:27:40.664913+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:27:40.664916+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664925+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.664932+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:27:40.665030+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665171+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665187+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665202+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665221+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665231+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665283+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665295+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665334+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665377+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665439+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665453+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665484+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665525+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665654+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.665947+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.667533+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.667546+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.667979+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.667990+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.668001+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.698194+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.698628+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:40.698647+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.042536+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.042810+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.043375+00:00", "trade", 7.61, 35.0]
["2026-09-30T14:27:41.043375+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.044112+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.045504+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.060961+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.061320+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.061327+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.061330+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.061602+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.061658+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.061778+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.061814+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.062016+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:41.062089+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.062114+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:27:41.062495+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.062543+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.107709+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.107745+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108099+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.108257+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.108293+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.108380+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.108417+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.108425+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108473+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108480+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108488+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108520+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108665+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108833+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108854+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108868+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.108875+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.109105+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.131747+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.176487+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.176946+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.210559+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.242239+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.242248+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.242255+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.242511+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.242537+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.242545+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.242549+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.242568+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.242624+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.242893+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.242951+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.242959+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.243093+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.243291+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.243334+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.243461+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.243701+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.243797+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.243858+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.243867+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.243980+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.244054+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.244156+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244195+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.244226+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244297+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244397+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.244495+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.244514+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244557+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244767+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244954+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.244963+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.245034+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.245130+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.245175+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.245491+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.245593+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.245998+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246024+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246048+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246210+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246454+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246503+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246557+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.246566+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.246881+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.246945+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.246982+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.247025+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.247055+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.247076+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.247233+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247247+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247382+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247562+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247632+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247644+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247797+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.247807+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.247852+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248026+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.248051+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.248127+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248174+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248181+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248448+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248471+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.248496+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.248529+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.248727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.248805+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.248812+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.248833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.248834+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248844+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.248856+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249122+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249130+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249135+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249181+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249192+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249411+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249445+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249491+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249526+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249552+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249612+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249892+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.249909+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.250281+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.280758+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.298679+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.298824+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.298832+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.298834+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.299196+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.299246+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.299300+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.299424+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.299434+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.299526+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.300142+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.300149+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.300702+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:27:41.301116+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.301139+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.301294+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.301817+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.301834+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:27:41.301840+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.301847+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.301848+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.302164+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.302338+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.302551+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.302830+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.303803+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:27:41.304722+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.378321+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.379158+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.379983+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:41.927356+00:00", "trade", 7.6038, 1.0]
["2026-09-30T14:27:42.024549+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:42.024610+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:42.025040+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:42.025556+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:42.316583+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:42.927649+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:43.263116+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:43.285366+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:43.714271+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:45.665468+00:00", "trade", 7.605, 2.0]
["2026-09-30T14:27:47.129469+00:00", "trade", 7.611, 4.0]
["2026-09-30T14:27:49.167887+00:00", "trade", 7.6058, 13.0]
["2026-09-30T14:27:49.497523+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:49.676711+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:50.745858+00:00", "trade", 7.6074, 4.0]
["2026-09-30T14:27:50.746544+00:00", "trade", 7.605, 4.0]
["2026-09-30T14:27:51.168487+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.173180+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.176285+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.177528+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.179047+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.187466+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.251529+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.252282+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.961045+00:00", "trade", 7.6041, 100.0]
["2026-09-30T14:27:51.961992+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:51.989259+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:53.165643+00:00", "trade", 7.6094, 300.0]
["2026-09-30T14:27:53.166426+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:55.442007+00:00", "trade", 7.605, 176.0]
["2026-09-30T14:27:57.696415+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:57.697204+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:57.697311+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:58.020527+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:58.020603+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:58.020630+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:58.124625+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:58.915353+00:00", "trade", 7.6014, 300.0]
["2026-09-30T14:27:58.916045+00:00", "trade", 7.605, 2.0]
["2026-09-30T14:27:59.537421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:59.537428+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:27:59.538718+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.192878+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.194831+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.195290+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.497414+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.684621+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.685082+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.839398+00:00", "trade", 7.6099, 1394.0]
["2026-09-30T14:28:00.840177+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.840300+00:00", "trade", 7.61, 2.0]
["2026-09-30T14:28:00.841797+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:28:00.921778+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:00.922723+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:01.383427+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:01.699718+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.029783+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.030640+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.030721+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.031120+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.031290+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.032098+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.055404+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.159577+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:02.239348+00:00", "trade", 7.6, 1172.0]
["2026-09-30T14:28:02.247020+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:28:02.248604+00:00", "trade", 7.605, 2.0]
["2026-09-30T14:28:03.106054+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:28:03.106054+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:03.106056+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:28:03.106517+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:28:03.106519+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:28:03.106519+00:00", "trade", 7.6, 4.0]
["2026-09-30T14:28:03.106520+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:03.106601+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:03.106726+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:03.106741+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:03.106805+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:03.106812+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:03.106819+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.106840+00:00", "trade", 7.6, 4.0]
["2026-09-30T14:28:03.106888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.106901+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107267+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107290+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107300+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107440+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107569+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107704+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107712+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.107994+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.109460+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.109545+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.112550+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.208166+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:03.374936+00:00", "trade", 7.6054, 19.0]
["2026-09-30T14:28:03.537222+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:04.039521+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:04.106963+00:00", "trade", 7.595, 3.0]
["2026-09-30T14:28:04.107745+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:04.108198+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:04.197533+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:05.456518+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:05.457001+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:05.849195+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.185117+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.185208+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.185560+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.185574+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.185608+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.186060+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.187295+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.208806+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209423+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209752+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209821+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209845+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209882+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.209892+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.210306+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.210380+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.211216+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.242439+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.310839+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.332337+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.735591+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.735703+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:28:06.735878+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.735969+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:28:06.736005+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:28:06.736077+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:28:06.736253+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:28:06.736302+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:28:06.736338+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:28:06.736353+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736387+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736476+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736640+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736670+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736763+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736796+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736907+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736930+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736961+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.736994+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:06.840431+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:07.697554+00:00", "trade", 7.5995, 3.0]
["2026-09-30T14:28:07.816460+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:07.816958+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.022679+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.554473+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.564275+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.821258+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.821262+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.822024+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.822374+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.823031+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.823691+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.838710+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.839206+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.839223+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.839643+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.840265+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.940006+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:09.940453+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:10.029150+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:10.564516+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:10.564640+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:10.609014+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:28:13.215801+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:13.216472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:13.220894+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:15.035273+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:28:15.177373+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:28:15.177396+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:28:15.177404+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:28:15.177407+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:28:15.177466+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177478+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177512+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177644+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177690+00:00", "trade", 7.59, 25.0]
["2026-09-30T14:28:15.177737+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177873+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.177966+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:28:15.177966+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:28:15.177972+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178047+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:28:15.178047+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178061+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178076+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178083+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178089+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178096+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178102+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178109+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178149+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178194+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178200+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178266+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178503+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178532+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178585+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178726+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178766+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178867+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.178930+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.179072+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.179555+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.179658+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.180026+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.188000+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.188451+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.193666+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.208358+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.279361+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.305560+00:00", "trade", 7.6102, 84.0]
["2026-09-30T14:28:15.306350+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.536788+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.537241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.537379+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.537485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.537889+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.537968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.538444+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.538605+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.585217+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.585684+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.586028+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.586205+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.601390+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.892291+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.897663+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.897671+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.898000+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.898011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.898040+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.898182+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.898193+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.898661+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.998224+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.998680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:15.999128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.002590+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.033544+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.034037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.034485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.034614+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.043234+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.043492+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.051713+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.301916+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.302205+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.302299+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.302338+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.302346+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.302402+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.302412+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.302460+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.302461+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:28:16.302526+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.302532+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.302806+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.302984+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.302991+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303040+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303046+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303131+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303148+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303202+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303208+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303215+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303249+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303263+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303277+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303304+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303428+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.303646+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:28:16.303719+00:00", "trade", 7.58, 300.0]
["2026-09-30T14:28:16.303824+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.304001+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.304276+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.304348+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:28:16.307498+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.307855+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.308804+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.322717+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.322865+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.323329+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.323354+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.323371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.323447+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.323953+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.323975+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.332821+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.333267+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.333709+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.341129+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.400691+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.400783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.401199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.401205+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.401220+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.401480+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.401513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.401972+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.403770+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.405144+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.405157+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.405441+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.405448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.405470+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.405508+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.405564+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.405732+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.405867+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.405874+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.406008+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.406052+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.406312+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.406581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.407013+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.407122+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:28:16.407124+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.407167+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.407183+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.407559+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.407653+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.407729+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.407775+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.407895+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.408200+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.408207+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.408274+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.408293+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.408691+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.408734+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.410570+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.411045+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.411069+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.411305+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.411406+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.411622+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.411740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.411799+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.411806+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.411808+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.412252+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.412258+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.412263+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.412266+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.412295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.412515+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.412670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.412714+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.412820+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.412828+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.412928+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.413129+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.413395+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.413438+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.413552+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.413687+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.413838+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.413977+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.414397+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.414503+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.415110+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.512762+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.547344+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.547378+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.547821+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.547858+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.547866+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.547896+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.548048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.548162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.548410+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.548440+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.548447+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.548480+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.548481+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.548932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.548955+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.548961+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.548968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.548989+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.549239+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.549261+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.549331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.549463+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.549470+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.549506+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.549564+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.549720+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.549916+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.549925+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.550147+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.550250+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550274+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.550282+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550286+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.550296+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550319+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550355+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.550388+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550661+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550700+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550755+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.550960+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.580581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.580908+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.580917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.581270+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.581271+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.581288+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.581302+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.581307+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.581645+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.581677+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.582098+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.601794+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.668895+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.668926+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.681979+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.713790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.713821+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.713834+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.714140+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.714147+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.714170+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.714622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.714857+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.716451+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.790081+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.790097+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.790411+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.790418+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.790459+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.790699+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.790742+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.790750+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.790828+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.791093+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.791129+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.791205+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:16.791306+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:16.791689+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.791710+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.791782+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:16.792071+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.793191+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.840988+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.841443+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:16.915004+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.264406+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.337765+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.337779+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.338123+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.338157+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.338502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.338722+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:17.339209+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.340963+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.340971+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.341277+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.341748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.342209+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.342217+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342445+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342509+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342573+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342772+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.342902+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.342910+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:28:17.378336+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.378462+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.378828+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.378987+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.379478+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.379711+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.388293+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.388748+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.389189+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.443623+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.538800+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.581119+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.616795+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.616822+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.617272+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.617325+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.617772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.617782+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.618232+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.627214+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.719286+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.719736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:17.838022+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:17.838302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.839192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:17.943219+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:18.139394+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:18.770621+00:00", "trade", 7.575, 10.0]
["2026-09-30T14:28:19.088850+00:00", "trade", 7.58, 19.0]
["2026-09-30T14:28:19.088897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.089307+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.089340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.089354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.089512+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.089790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.121165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.196871+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.893377+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.893389+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.897393+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.897419+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.898130+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:19.902819+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:20.501445+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.224386+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.225096+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.225360+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.225526+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.539735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.539984+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.540457+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.540597+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.541076+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.541794+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.549605+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.560320+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:22.643524+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:23.574200+00:00", "trade", 7.575, 50.0]
["2026-09-30T14:28:24.734491+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.143449+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.516597+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.516633+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.517079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.565301+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.565694+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:28:25.566157+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:28:25.566231+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.567714+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.567894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.568025+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.568153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.568580+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.568584+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.586219+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.586562+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.586592+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:28:25.587453+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.587852+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.597123+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.597630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.610451+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.610825+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.610841+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.611375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.611474+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.611516+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.611563+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.611593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.611606+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.612091+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.612192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.612674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.613000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.613126+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.723287+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.766670+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:25.993539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:26.160444+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:26.162070+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:26.163822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:26.221721+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.231644+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:27.231659+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:27.231738+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:27.231743+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:27.231745+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:27.231748+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:27.232152+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:28:27.232173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.232369+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.238907+00:00", "trade", 7.5794, 900.0]
["2026-09-30T14:28:27.239507+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:28:27.239668+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.239691+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.240145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.240353+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.241508+00:00", "trade", 7.579, 900.0]
["2026-09-30T14:28:27.243712+00:00", "trade", 7.5784, 900.0]
["2026-09-30T14:28:27.244643+00:00", "trade", 7.58, 4.0]
["2026-09-30T14:28:27.245774+00:00", "trade", 7.5796, 900.0]
["2026-09-30T14:28:27.247245+00:00", "trade", 7.5796, 800.0]
["2026-09-30T14:28:27.247693+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:27.247698+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248320+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248473+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248700+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248714+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.248968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249142+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249305+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249566+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249635+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.249648+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.250066+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.250088+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.350581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.351107+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:27.615625+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:28:27.753743+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:28.126444+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.176084+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.176399+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.176537+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.176545+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.176592+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.176988+00:00", "trade", 7.58, 14.0]
["2026-09-30T14:28:29.177229+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.177317+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.178073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.178079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.178481+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.178527+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.178886+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.179340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.185399+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.185456+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.185854+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.185871+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.185910+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.185932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.186126+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.251629+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.251904+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.251997+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.252233+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.252336+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.252441+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.252613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.252630+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.252688+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.252945+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.253050+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.253184+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262083+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262440+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262531+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262551+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.262739+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262829+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262953+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262962+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.262962+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263041+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263182+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263213+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263442+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263663+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263893+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.263903+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.264106+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.264284+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.292922+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:28:29.292967+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.292978+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.292998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.293534+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.293581+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.293627+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.293809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.293863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.293911+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.293955+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.293963+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294012+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294137+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.294207+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.294307+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.294340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.294378+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294386+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294579+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294603+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294629+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294656+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294815+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294867+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294882+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294890+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294907+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294911+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.294939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.294947+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.294949+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.294955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295145+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.295325+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.295331+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.295421+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.295460+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:28:29.295482+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.295504+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.295548+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.295557+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.295626+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295676+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295756+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295830+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295878+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295885+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295895+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295896+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295896+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.295916+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296028+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296064+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296076+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296105+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296158+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.296187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296341+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296352+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296624+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:29.296685+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296709+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.296726+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.296739+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.297119+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.297141+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:29.297198+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:29.297207+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.297619+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.297619+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.297747+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.297795+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.297803+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.298094+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.298287+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.298299+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.333998+00:00", "trade", 7.58, 60.0]
["2026-09-30T14:28:29.397413+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.397856+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.663052+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.663551+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.663590+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.663634+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.663652+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.663997+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.664461+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.664485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.664494+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.664925+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:29.847289+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.035435+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:28:30.040779+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.418020+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.418229+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.418735+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.418774+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.418813+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.418822+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.419418+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.419868+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.421246+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.421255+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.422160+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.422166+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.422333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.423858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.425128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.425321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.555885+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.616311+00:00", "trade", 7.59, 3.0]
["2026-09-30T14:28:30.617196+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.672232+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.672404+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.672445+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.672572+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.672745+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.675416+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.675428+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.675558+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.676542+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.676554+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:30.676592+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.574609+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.575166+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.575587+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.575594+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.575632+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.576014+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.576210+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.576490+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.576500+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.576619+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.576690+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.577144+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.577188+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.577598+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.702819+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:31.983847+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.047572+00:00", "trade", 7.585, 44.0]
["2026-09-30T14:28:32.048346+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.693071+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.693083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.693090+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.693417+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.693423+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.693450+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.693509+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.693517+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.693586+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.693716+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.693735+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.693759+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.693813+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.693965+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.694082+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.694089+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.694089+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.694120+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694148+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694154+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694161+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694169+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694281+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694296+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694319+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694403+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.694592+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.694611+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.694669+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694724+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.694882+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695041+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695050+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695062+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695069+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695076+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695111+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695152+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.695281+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.695292+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695304+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695473+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695488+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.695506+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695554+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695655+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.695656+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.695668+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.695674+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.695688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.695695+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.695703+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.695714+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.695863+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.695916+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.696532+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.696557+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.696565+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.696578+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.696583+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.696589+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.696613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.696651+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.696910+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.696917+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.696922+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.696933+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.696961+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.697060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.697085+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.697103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.697152+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.697278+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.697309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.697329+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.697340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.697503+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.697612+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.697842+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.763357+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.763505+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.764062+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.764092+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.764541+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.764551+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.981687+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.981694+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.981702+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.981717+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.981969+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.982064+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.982072+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.982159+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.982261+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.982468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.982537+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.982583+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.982767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.982868+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.982913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.982923+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.982964+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.983155+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983166+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983178+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983476+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983601+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.983726+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.983737+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.983771+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.983859+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984005+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.984059+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.984106+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984151+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984162+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984205+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984292+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984305+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984355+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984364+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984393+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984565+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984632+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.984651+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984747+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984832+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.984959+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.984961+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:32.985203+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:32.985304+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.985355+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.985367+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.985556+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.985585+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.985705+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.985775+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.985800+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.986057+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.986060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:32.986203+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.986453+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.986509+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.986555+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.986643+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.986673+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.987659+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:32.988129+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.020323+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.020805+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.021042+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.021275+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.025134+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.030912+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.034530+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.101661+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.103424+00:00", "trade", 7.5882, 4.0]
["2026-09-30T14:28:33.257354+00:00", "trade", 7.6058, 7.0]
["2026-09-30T14:28:33.489152+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.489237+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.591706+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.592144+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.592682+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.614786+00:00", "trade", 7.575, 18.0]
["2026-09-30T14:28:33.615460+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:28:33.895480+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.895560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.895712+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.896196+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:33.998554+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.002927+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.110985+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.550116+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:34.550134+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.550418+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.550542+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.550583+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.550647+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.637119+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.637658+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:34.637994+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:34.638065+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.641788+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.739694+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.740179+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.741771+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:34.841605+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.043841+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:35.044294+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:35.044311+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:35.044352+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.045652+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.146327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.146820+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.148226+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.202138+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.202564+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:35.203025+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:35.203356+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.204728+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.307167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.309337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.408995+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:35.442697+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:35.442705+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:35.442724+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.442739+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.442746+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.443102+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:35.443535+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.443568+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.443819+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.443874+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.443989+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.443996+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444025+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444049+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444077+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444101+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444363+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444376+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444467+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444561+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444587+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444742+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:35.444832+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.444847+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.445017+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.445119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.445227+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.445307+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.445544+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.445952+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.446037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.446125+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.446421+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.446491+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.446639+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.446674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.447125+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.545097+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:35.545921+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.041847+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.042320+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.049198+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.050039+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.050971+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.051531+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.053536+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.834532+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:28:36.835304+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:36.835319+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:37.869661+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:37.870652+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:37.874668+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:37.875362+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:38.793736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:39.688379+00:00", "trade", 7.6064, 5.0]
["2026-09-30T14:28:40.014079+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.506462+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:28:40.507080+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:40.507119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.507158+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.507458+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:40.507460+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:40.507484+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.507511+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.507789+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.507800+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.507833+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.507964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.507965+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:28:40.507967+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:28:40.507971+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:40.508047+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:40.508060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508064+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:40.508191+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508205+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508338+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:40.508532+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508589+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508675+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508700+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508712+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508745+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508761+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508811+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508842+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508932+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.508942+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.509289+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.510850+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.510863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.551125+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:28:40.551823+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.551858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.552295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.552890+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809062+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:40.809070+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:40.809078+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809105+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809140+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:40.809471+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809532+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809566+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809615+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809621+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809757+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809932+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809943+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809950+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.809995+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.810206+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.812790+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.857429+00:00", "trade", 7.5806, 2715.0]
["2026-09-30T14:28:40.857852+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.857939+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858121+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:40.858302+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858381+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858391+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858436+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858496+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858569+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:28:40.858609+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858631+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858785+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.858983+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859006+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859021+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859307+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859330+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:40.859364+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859415+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859502+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.859822+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.860295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.860366+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.860421+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.861739+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.861763+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.862297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.862467+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.862692+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.868281+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.868655+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.868673+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.868913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.869402+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.870956+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.871409+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.873238+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.877991+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.878638+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.894238+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.961086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.966497+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.967359+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.967775+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.968234+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:40.968463+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.261853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.262339+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.269180+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.269588+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.269987+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.270440+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.271086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.414996+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:41.692674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.153196+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.277126+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:42.277141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.277553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.277647+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.277956+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.278267+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.278947+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.294571+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.484320+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:42.484331+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:42.484338+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:42.484697+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.484758+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.484817+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.484948+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.484991+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485050+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485096+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485103+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485169+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485272+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:42.485324+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:42.485404+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:42.485455+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:42.485518+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485529+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485536+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485559+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.485702+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485730+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485796+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485820+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485988+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.485994+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.486011+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.486028+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486176+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:42.486230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486290+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486326+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486397+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486419+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486563+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486641+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.486685+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:42.689955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.811153+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880300+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880342+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880489+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880495+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.880566+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880732+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880746+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880798+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.880860+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.880861+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881222+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881229+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881236+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881278+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881358+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.881560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.881616+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.881634+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881660+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881678+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881903+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.881951+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.882086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.882128+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.882133+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.882146+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.882536+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.882566+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.882592+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.882607+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.882701+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.882733+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.882736+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.882786+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.882852+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.883041+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.883088+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.883095+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.883123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.883142+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.883188+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.883195+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.883328+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.883333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.883342+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.883415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.883558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.883612+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.883619+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.883845+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.884352+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.884372+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.884403+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.884467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.884736+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.884743+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.884745+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.884762+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.884855+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885053+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.885113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885159+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885166+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885180+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885211+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885226+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885409+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.885581+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.888419+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.888465+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.888778+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.888789+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.888822+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.888865+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.888932+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889109+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889143+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889161+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889169+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889179+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889400+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889635+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.889829+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.890475+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.890913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.890970+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.891262+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891309+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891440+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891581+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891589+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891608+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891616+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891629+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.891755+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.892167+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.892577+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.893046+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.893502+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.893596+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.893822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.893958+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.893968+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.894060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.894416+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.894426+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.894468+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.894479+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:28:43.894519+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:28:43.894894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.894986+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.895112+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.895188+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.895251+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.895674+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.895728+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.896145+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.903465+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:28:43.932885+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.932895+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:43.935865+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.057024+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.161357+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.220451+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.321713+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.784719+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.784965+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.790600+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.922151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.922193+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.922612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.928276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:44.929118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.169702+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.170171+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.249710+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.758832+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:28:45.759618+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.760085+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.847677+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.849516+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:45.849972+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:46.020044+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:46.829907+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:46.958415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:46.958578+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:46.974075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:47.059622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:47.061062+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:47.547976+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:47.741428+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:47.741887+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:49.054348+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:49.054809+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:49.054817+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:50.431901+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:50.432363+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:51.802820+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:51.803273+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:52.979451+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:52.979915+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:53.181438+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:54.093368+00:00", "trade", 7.6052, 376.0]
["2026-09-30T14:28:54.093446+00:00", "trade", 7.6052, 154.0]
["2026-09-30T14:28:55.823161+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:28:55.930431+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.036261+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.037325+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.037632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.193341+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.193529+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.193790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.193909+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.240245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.298019+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.498524+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.561309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:57.663297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.182216+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.183308+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.183626+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.183659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.183710+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.183716+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.183736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.184022+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.184208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.279933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.291393+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.584499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:28:58.584958+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:00.065593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:00.066118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:00.066591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:00.169818+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.566458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.566484+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.566700+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.567208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.668600+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.669101+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:01.669540+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:02.136620+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:02.801011+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:02.801296+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:02.803441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:02.804245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:02.847670+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:06.204238+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:29:07.011017+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:07.011520+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:07.011616+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:07.011667+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:07.012171+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:09.610487+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:09.610944+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:09.749901+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:09.750407+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:09.761133+00:00", "trade", 7.575, 99.0]
["2026-09-30T14:29:09.761900+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:10.212194+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:10.212735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:10.242441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:10.901032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:10.901239+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:10.936271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:12.070467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.168278+00:00", "trade", 7.5726, 1.0]
["2026-09-30T14:29:13.169582+00:00", "trade", 7.5726, 1.0]
["2026-09-30T14:29:13.179947+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:29:13.179947+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.179948+00:00", "trade", 7.57, 57.0]
["2026-09-30T14:29:13.179979+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.179998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.180018+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.180025+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.180487+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.180593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.180636+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.181153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:13.637294+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:14.226547+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:29:15.482574+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:15.482600+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:15.834839+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:16.779381+00:00", "trade", 7.6052, 2.0]
["2026-09-30T14:29:17.951026+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:17.954919+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:17.955424+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:19.180391+00:00", "trade", 7.6048, 78.0]
["2026-09-30T14:29:19.618045+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:19.618073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:19.618630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:19.619125+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:19.619725+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:19.619732+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:19.619760+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:19.619825+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620269+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620401+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620419+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620428+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620451+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620517+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620525+00:00", "trade", 7.57, 13.0]
["2026-09-30T14:29:19.620566+00:00", "trade", 7.57, 25.0]
["2026-09-30T14:29:19.620568+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:29:19.620568+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:29:19.620569+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:29:19.620582+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:29:19.620586+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620622+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620654+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620661+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620675+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620681+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.620906+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:29:19.621023+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.621329+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.621344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.648451+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.649297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.649751+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.671406+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:19.671499+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.671613+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.672107+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.672534+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.672987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.687059+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.725451+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.725654+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.725950+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.726044+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:19.773424+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.299593+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.299688+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.299802+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.300228+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.300951+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.301007+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.301052+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.301192+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.301581+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.301636+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.301679+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.301689+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.302739+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.335024+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.335065+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.551167+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.551219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.551272+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.551311+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.731821+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.732057+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.732207+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.732676+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.732725+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.732976+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.734365+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.735319+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.736834+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.737295+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.737325+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.737845+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.739878+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.781495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:29:20.781661+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:20.781692+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:20.781718+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:20.781752+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:29:20.781763+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.781949+00:00", "trade", 7.57, 300.0]
["2026-09-30T14:29:20.781960+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.781975+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.782211+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.782596+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.782658+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.782671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.782834+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.782857+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.783108+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.783594+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.784046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.784059+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.784522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.806506+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:20.806650+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.806813+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:20.806949+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:29:22.019674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.019707+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.020206+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.020399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.020443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.020702+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.020804+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.021193+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.021205+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.021221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.144872+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.144898+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.144962+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:29:22.145286+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.145368+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.145612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.145667+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:22.158994+00:00", "trade", 7.5799, 70.0]
["2026-09-30T14:29:22.178385+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.459151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.459223+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.459260+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.463869+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.517340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.517352+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:23.691248+00:00", "trade", 7.5726, 10.0]
["2026-09-30T14:29:23.761892+00:00", "trade", 7.5701, 5.0]
["2026-09-30T14:29:26.074787+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:26.466008+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:29:26.768037+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:26.773267+00:00", "trade", 7.5774, 25.0]
["2026-09-30T14:29:26.832625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.021890+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.023533+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.064939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.065431+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.065447+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.065878+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.133413+00:00", "trade", 7.605, 7.0]
["2026-09-30T14:29:29.134186+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.191477+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.191610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:29.201694+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:30.934992+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:31.637617+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:29:31.639474+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:31.655701+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:31.773123+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:31.797560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:32.161493+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:32.370273+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:29:32.370333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:32.843910+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:32.843937+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:32.844446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:33.293973+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:33.294069+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:34.020354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:34.020381+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:34.030517+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:34.030921+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:34.030931+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:40.129522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:40.130113+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:40.234205+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:40.346078+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:42.203550+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:43.052461+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:44.701895+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:44.701948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:44.701955+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:44.702000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:44.702777+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:46.409154+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:46.409204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:46.409754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:46.423042+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:29:46.423042+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:46.423044+00:00", "trade", 7.58, 1000.0]
["2026-09-30T14:29:46.423045+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:29:46.423049+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:29:46.423056+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:29:46.423081+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423090+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423097+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423104+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423111+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423117+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423124+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423151+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423392+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423426+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423429+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:29:46.423429+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.423444+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.423492+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:29:46.423625+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.423669+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423671+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:29:46.423732+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:29:46.423733+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.423766+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.423767+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:29:46.423783+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.424016+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.424220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.424292+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.424380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.424819+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.425452+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.425475+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.428074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.428941+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:29:46.434767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.434792+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.435560+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.457174+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.457199+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.470995+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.471060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.471499+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.523064+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:46.724596+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:47.031930+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:47.647278+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:48.143921+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:48.144073+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:48.144099+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:48.191029+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:48.191059+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:48.621494+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:49.411470+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:49.848016+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:49.848379+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.046157+00:00", "trade", 7.59, 9.0]
["2026-09-30T14:29:50.301012+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.301092+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.301502+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.301555+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.301977+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.302028+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.302459+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.302490+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.428845+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:50.689419+00:00", "trade", 7.5856, 8.0]
["2026-09-30T14:29:51.375284+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:51.375310+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:51.375341+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:51.375599+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:51.375974+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:51.821950+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:53.533113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:53.676472+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:54.011558+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:55.059275+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:55.059301+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:55.060220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:55.060288+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:55.060670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:55.060972+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:29:58.313595+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.313606+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.313621+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.313634+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.313916+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.313942+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.313955+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:29:58.313978+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:29:58.313979+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.314182+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.314203+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.314251+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:29:58.314284+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:29:58.314285+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:29:58.314385+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:29:58.314388+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314419+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314479+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314496+00:00", "trade", 7.59, 97.0]
["2026-09-30T14:29:58.314806+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314836+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314876+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314930+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314947+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.314970+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.318365+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.318502+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.319254+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.324085+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.335856+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.356273+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.431184+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.827567+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:58.915356+00:00", "trade", 7.5845, 190.0]
["2026-09-30T14:29:58.916352+00:00", "trade", 7.5845, 154.0]
["2026-09-30T14:29:59.333101+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:59.333323+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:59.333617+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:29:59.422028+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:29:59.422468+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.078266+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.078696+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.079233+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.110393+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.372342+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:30:01.372343+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.372420+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:30:01.372435+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:30:01.372442+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:30:01.372448+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:30:01.372454+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:30:01.372455+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:30:01.372457+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372462+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372469+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372483+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372503+00:00", "trade", 7.59, 20.0]
["2026-09-30T14:30:01.372505+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372525+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372532+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372540+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372546+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372573+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.372581+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.373662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.374268+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.375565+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.376611+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.377379+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.389131+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.407127+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.407140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.410061+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.450256+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.450361+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.511635+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.512084+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.612481+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:01.873575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.004334+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:30:03.004412+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.232164+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:30:03.232233+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:30:03.232609+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:30:03.232617+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:30:03.232628+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:30:03.232650+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.332702+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.333557+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.333987+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.334385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.437887+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.492859+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.492886+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:03.493659+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:08.267451+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:30:08.577835+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:30:08.648979+00:00", "trade", 7.5845, 1.0]
["2026-09-30T14:30:12.318993+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:16.045413+00:00", "trade", 7.5801, 1.0]
["2026-09-30T14:30:17.935940+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:17.935951+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:18.027214+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:18.052910+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:18.157339+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:18.157356+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:18.424534+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.332886+00:00", "trade", 7.585, 209.0]
["2026-09-30T14:30:19.339331+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:30:19.340306+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340385+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:30:19.340385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340386+00:00", "trade", 7.58, 729.0]
["2026-09-30T14:30:19.340392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340429+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340528+00:00", "trade", 7.58, 462.0]
["2026-09-30T14:30:19.340882+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340924+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.340981+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:30:19.341068+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:30:19.341069+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341085+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:30:19.341094+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341105+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341122+00:00", "trade", 7.58, 171.0]
["2026-09-30T14:30:19.341122+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341150+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341157+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341163+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:19.341170+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:19.341176+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:19.341190+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:19.341197+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.341204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.341211+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.341217+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.341231+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.341259+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.343787+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.345587+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.346160+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.385465+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.385471+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.385478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.385507+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.385862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.386079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.386140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.386370+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.386377+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.443816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.598249+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.808641+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.808716+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.811154+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:19.811615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:20.942122+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:20.942573+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:20.943773+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.436548+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.437022+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.437066+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.437561+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.437605+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.437615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.437856+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.438052+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.438120+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.439161+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.439324+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.446492+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.536145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.536268+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.536274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.536680+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.538575+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.538632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.539005+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.539491+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.546093+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.629837+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.629961+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.630809+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.632115+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:21.639796+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.587195+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.587724+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.588151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.588567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.588959+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.594776+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.906935+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:22.907411+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:22.907474+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.907691+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.907820+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.907857+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.908260+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.908361+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.908485+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.909851+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.916903+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.945894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.946280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.946444+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:22.946601+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.946628+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.947323+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.947354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.947468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:22.948455+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.052116+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.052575+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.052594+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.052742+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.053277+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.485935+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.486344+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.486501+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.486507+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.486780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.486831+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:30:23.486878+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:30:23.487237+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.487246+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.487255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487271+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:30:23.487303+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:30:23.487340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487352+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487588+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487613+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487638+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487684+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487738+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.487741+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:30:23.487873+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:30:23.488030+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.488166+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.488184+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.488276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.488300+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.488429+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.488439+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.488452+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.488725+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.490032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.490702+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.490737+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.491129+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.491142+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.491185+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.504447+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.532037+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.532108+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.532151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.533858+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.533893+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.534261+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.536010+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.574362+00:00", "trade", 7.5798, 7.0]
["2026-09-30T14:30:23.587000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.587151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.587389+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.587847+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.587899+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.693197+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.693225+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.693415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.693465+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.693809+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.694187+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.791309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869023+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869305+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.869306+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869332+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869921+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869930+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.869970+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.870033+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.870422+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.951291+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.951439+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.951560+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.952024+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.952065+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:23.953840+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.953866+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.954078+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.954125+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.954463+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:23.954839+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.509060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.509620+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.509932+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.510034+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.510650+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.510656+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.510700+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.546393+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.546425+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.546712+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.560144+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.560615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.841373+00:00", "trade", 7.575, 500.0]
["2026-09-30T14:30:24.841795+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:24.841981+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.842254+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:24.842400+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:25.344566+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:25.344570+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:25.410709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:25.411086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:25.558715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:25.558871+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:25.559167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:26.734416+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:26.734815+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:26.734824+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:26.826773+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:26.827177+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:27.649688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:27.650084+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:27.650089+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:27.942724+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:27.943124+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:27.943128+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:28.898948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:29.729749+00:00", "trade", 7.5942, 5.0]
["2026-09-30T14:30:29.731176+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:30.022700+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:30.053000+00:00", "trade", 7.5706, 132.0]
["2026-09-30T14:30:30.053361+00:00", "trade", 7.5706, 1.0]
["2026-09-30T14:30:30.053791+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:31.050945+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:31.094810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:32.071388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:32.372296+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:33.055625+00:00", "trade", 7.575, 5.0]
["2026-09-30T14:30:33.056427+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:33.129700+00:00", "trade", 7.5942, 22.0]
["2026-09-30T14:30:33.734592+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.234951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.634413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.634682+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.634751+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.634846+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.634933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.634982+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.635199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.635463+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.635670+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.635945+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:34.644341+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:35.490765+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:35.491228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:35.491334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:37.747129+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:37.747325+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:37.747492+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:37.747505+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:37.747519+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:37.747755+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:37.747906+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:37.848112+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.034308+00:00", "trade", 7.575, 152.0]
["2026-09-30T14:30:38.251520+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.253734+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.254197+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269343+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269584+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269592+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269678+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269747+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269823+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.269835+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.270040+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.270189+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.270502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.270639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.279280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.279730+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.372247+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.763671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.763766+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:38.763982+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:38.764153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.764174+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.764180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.764527+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:38.764703+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.764724+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:38.765120+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.765168+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.765602+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.765629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.766091+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.766102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.766537+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.766609+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:38.789877+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.030605+00:00", "trade", 7.58, 31.0]
["2026-09-30T14:30:39.031151+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.031379+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.031451+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.031460+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.031534+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.031590+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.031600+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.031673+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.032125+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.032396+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.033083+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.033333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:39.033392+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:30:39.033397+00:00", "trade", 7.58, 18.0]
["2026-09-30T14:30:39.033399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.033729+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.033768+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.033882+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.033892+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.034096+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.034104+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.034153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.034503+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.034513+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.034542+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:39.034615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.035089+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.035302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.035570+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.035764+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.036061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.036256+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.036505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.036552+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.036715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.039337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.048057+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.074499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:39.688387+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:30:39.847489+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.181253+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.181518+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.181636+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.181686+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.181708+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.181719+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.181895+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.182260+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.182355+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.182406+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.182714+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.182933+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.183040+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.183486+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.184736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.185215+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.185499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.188126+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.222646+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.821861+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.822137+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.822253+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.822301+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.822313+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.822321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.822393+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:30:40.822753+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.822843+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.823208+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.825421+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:30:40.926606+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:40.927085+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.447598+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.447834+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.447877+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448156+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448279+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448282+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448579+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448587+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.448775+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.449052+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.449066+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.449545+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.449588+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.450026+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.450050+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.450520+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.450533+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.451008+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.451016+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.451490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.451501+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.451978+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.451990+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.452462+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.452479+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.452948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.452961+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.453467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.453916+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.453951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.454402+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.454440+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.454869+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.454931+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.454943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.455422+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.455454+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.455907+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.455920+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.456385+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.456399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.456872+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.456881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.457362+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.457375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.457531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.457847+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.457862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.458333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.458345+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.458820+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.458831+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.459315+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.459322+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.459800+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.459811+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.460283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.460302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.460773+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.460785+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.461260+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.461269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.461747+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.461758+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.462243+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.462251+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.462729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.462743+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.463215+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.463228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.463701+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.463742+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.464190+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.464204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.464674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.464689+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.465165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.465184+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.465649+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.465660+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.466144+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.466153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.466630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.466639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.467117+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.467131+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.467605+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.467624+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.498262+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:41.513207+00:00", "trade", 7.5726, 20.0]
["2026-09-30T14:30:42.000906+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264398+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264691+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264847+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264905+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264917+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.264950+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.265465+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.267799+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.268272+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:42.268726+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.219946+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:30:43.219947+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:30:43.219949+00:00", "trade", 7.57, 8.0]
["2026-09-30T14:30:43.220361+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.220519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.220635+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.220646+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.221090+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.221245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.221392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.221519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.221755+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.222327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:43.321522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:44.900564+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:44.903203+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:45.552936+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:45.564601+00:00", "trade", 7.5702, 20.0]
["2026-09-30T14:30:45.937650+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:45.938807+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.007020+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:46.007583+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:46.007639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.007668+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.007674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.008031+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.008454+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.008774+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.009231+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.009344+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.013882+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.048449+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:46.048780+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:46.048917+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:46.048990+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:30:46.048996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.049026+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.050137+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.050200+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.075441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.159183+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.167540+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.167996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.168069+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.446715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.446970+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.447130+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.447483+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.447913+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:46.551140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:48.292794+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:48.294561+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:49.267468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:50.623965+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:50.738291+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:50.828621+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:51.013066+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:51.319877+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.081178+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.081208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.081724+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.081850+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.084480+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.376259+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.379183+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.633827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.837736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.837766+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.838265+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.838410+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.840630+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.905814+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.906298+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.906991+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.908195+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.910374+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:30:53.911139+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.911331+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.911521+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.938687+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.958746+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.962827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.963279+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.970334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.971000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.971084+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.971472+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.971929+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.972091+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.973060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.973362+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.973538+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.973547+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.973968+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:30:53.974754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.974989+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.975258+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.983026+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.994596+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:53.996161+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:30:55.007735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:55.081061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:55.151554+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:55.518689+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.307359+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.313511+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.313513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.313908+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.313919+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.314032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.314082+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.314144+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.314151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.314315+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.314341+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.358736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.358744+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.358999+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.359006+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.359457+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:56.462280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:58.363132+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:58.363139+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:58.363537+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:58.363580+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:30:58.363965+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:00.030982+00:00", "trade", 7.5797, 2.0]
["2026-09-30T14:31:00.031867+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:00.032410+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:00.032532+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:00.037389+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:01.286699+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:01.286760+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:01.414498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:01.515463+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.479615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.479710+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.479881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.480610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.481102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.489566+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.512291+00:00", "trade", 7.575, 15.0]
["2026-09-30T14:31:02.513045+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.622858+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.623813+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.624262+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.624728+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:02.724899+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.120209+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.120423+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.120659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.223065+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.223083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.225003+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.228538+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.237916+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.301302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.301874+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.311241+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.330352+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.368530+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.369084+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.404527+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.468974+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.470316+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.529558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.530079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.530124+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.531598+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.532196+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.532251+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.534712+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:05.535160+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.483250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.731659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.834799+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.837505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.903509+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.912981+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:06.945565+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.496559+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.499119+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.500561+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.501932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.503368+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.507498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.510930+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.517420+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.519536+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.547968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.551167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.573621+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:07.587877+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.589648+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.589861+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.590410+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.590570+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.591060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.591423+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:07.591562+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:07.591687+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.591787+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.592191+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.592355+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:07.592900+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.593355+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.610459+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.610979+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.631024+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.639838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.663617+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.666121+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.666150+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.666466+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.666478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.666492+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.666951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.667868+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.675288+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.675347+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.682673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.693361+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.708342+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.834412+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.882196+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.882607+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.883540+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:07.883586+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:07.887157+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:07.893119+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:07.898607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.907327+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:31:07.907378+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:31:07.907578+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.907587+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.911283+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.911446+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.919478+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.926964+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.927357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.928309+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.928346+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.929558+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.931844+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.932146+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.937437+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.947734+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.948494+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.950322+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.952242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.954577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.954823+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.957456+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.968420+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.980548+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:07.983776+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.111457+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:31:08.111493+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.111946+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.111961+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.111981+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.112045+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.112422+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.112436+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.112514+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:31:08.116344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.116424+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.116914+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.117095+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.117230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.117344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.118813+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.211746+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.288966+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.288983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.289012+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.289527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.289598+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.289608+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.289645+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.289730+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.290017+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.290526+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.298953+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338060+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338091+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338103+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338140+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338237+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338660+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338852+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.338947+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.339006+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.347991+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.350956+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.354377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.359542+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.359561+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.359577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.360001+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.363950+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.378453+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.378485+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.379069+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.379072+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.379195+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.379344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.396170+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.396205+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.396885+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.396919+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.397025+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.397183+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.443553+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.455034+00:00", "trade", 7.565, 4.0]
["2026-09-30T14:31:08.455745+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.463565+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.464012+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.464761+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.464809+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.480285+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.485608+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.505148+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.564219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.564348+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.564917+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.565658+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.586830+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.587278+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.587656+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.587995+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.617025+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.617594+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.617776+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.617785+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.617983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.618001+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.618213+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.618264+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.626465+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.637079+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.638594+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.639846+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.653092+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.653467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.653564+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.653661+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.653847+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.653862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.653967+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.654337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.655130+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.672627+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.672743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.672962+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.672999+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.673013+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.673036+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.673096+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673120+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673489+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673496+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673508+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.673521+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.673618+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.673911+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.673939+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.748727+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.749094+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.749140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.749241+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.749488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.749506+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.749846+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.749973+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.750035+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.750270+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.750327+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.751037+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.751403+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.751446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.751672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.751821+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.751834+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.753038+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.753391+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.753501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.753793+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.753833+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.754399+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.754676+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.754768+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:08.754815+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:08.755140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.755165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.755217+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.755237+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.755282+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.755356+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.755408+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.755519+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.755658+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.755877+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.755988+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.756828+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.774587+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.775083+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.804169+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.821850+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.822224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.822274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.823198+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.823255+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.823487+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.824611+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.824960+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.825674+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.825819+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.825940+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.827499+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.904285+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.904372+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.904660+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.904707+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.904757+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.904807+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.905059+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.905073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.905102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.905228+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.905250+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.905405+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.905459+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.905521+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.905533+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.905895+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.905913+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:08.905942+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:08.905950+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:31:08.906047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:08.906269+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.906276+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.906292+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.906374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.906664+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:08.906703+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.998961+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:08.999077+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:09.008442+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:09.317597+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:31:09.516541+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:31:09.516541+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:09.516607+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:31:09.516624+00:00", "trade", 7.57, 9.0]
["2026-09-30T14:31:09.516646+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.516653+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.516659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.516666+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.516673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.516709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.516728+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.517083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.517816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.519095+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:09.525779+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.290363+00:00", "trade", 7.5714, 101.0]
["2026-09-30T14:31:10.761887+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.763167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.763186+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.763216+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.764400+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.766063+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.766074+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.825210+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.825392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.825849+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.825926+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.826224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.826727+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.826774+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.835316+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.835768+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.836208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.862681+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:10.863404+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:11.468204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:11.470589+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:11.590476+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:12.935543+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:12.938536+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:12.938943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:12.940157+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:12.940608+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:13.548078+00:00", "trade", 7.5725, 70.0]
["2026-09-30T14:31:13.816717+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:13.816766+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:13.819055+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:13.819513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:13.820687+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:16.572867+00:00", "trade", 7.575, 49.0]
["2026-09-30T14:31:16.714842+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:16.715469+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:16.716363+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:16.717968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:18.368505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:20.113612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:20.114078+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:20.133822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:20.954162+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:21.002868+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:21.591855+00:00", "trade", 7.575, 6.0]
["2026-09-30T14:31:22.021148+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.021168+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.021202+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.022151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.025575+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.032100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.135621+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.145397+00:00", "trade", 7.5799, 7.0]
["2026-09-30T14:31:22.146193+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.146651+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.330218+00:00", "trade", 7.5729, 1.0]
["2026-09-30T14:31:22.330245+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:31:22.330333+00:00", "trade", 7.5729, 999.0]
["2026-09-30T14:31:22.331028+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.348792+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.356721+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:22.950772+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:23.855789+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:24.854348+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:25.918467+00:00", "trade", 7.5739, 5000.0]
["2026-09-30T14:31:26.381177+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:31:26.381402+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:26.381590+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:26.381607+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:26.381656+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:26.381852+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.381899+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.382102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.382184+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.382266+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.382648+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.382717+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.383100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.392088+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.403420+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.481216+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:31:26.481228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.481255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.481710+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.481747+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.481759+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.482158+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.482204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.549376+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.550804+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.551595+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.552075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.552339+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.552568+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.552724+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.553015+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:26.622823+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:29.037776+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:31:29.039589+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:29.072266+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:29.072716+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.269556+00:00", "trade", 7.5737, 1.0]
["2026-09-30T14:31:30.489467+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.489570+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.489748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.489982+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.490032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.496104+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.496376+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.496633+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.496642+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.505311+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.590901+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.594237+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.594498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.594761+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:30.596090+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:32.280510+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:31:32.281318+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.369014+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.369375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.372024+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.372471+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.378722+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.381868+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.382325+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.396319+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.397809+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.598695+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.598740+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:33.600750+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:34.096903+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:35.148809+00:00", "trade", 7.575, 82.0]
["2026-09-30T14:31:35.424113+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:35.426275+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:36.361567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:36.361624+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:36.361725+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:36.362197+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:36.371666+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:38.756531+00:00", "trade", 7.5765, 131.0]
["2026-09-30T14:31:40.237468+00:00", "trade", 7.5786, 10.0]
["2026-09-30T14:31:40.589731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:40.824688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.502002+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.502053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.502437+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.502453+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.511320+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.721898+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.722325+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:42.768745+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.151056+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.494563+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:31:44.494618+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.494619+00:00", "trade", 7.58, 8.0]
["2026-09-30T14:31:44.494632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.494639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.494655+00:00", "trade", 7.58, 12.0]
["2026-09-30T14:31:44.495053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.495234+00:00", "trade", 7.575, 28.0]
["2026-09-30T14:31:44.495338+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.495993+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.496758+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.505627+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:44.507139+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:46.762471+00:00", "trade", 7.5774, 10.0]
["2026-09-30T14:31:47.042028+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:47.042114+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:54.229655+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:31:55.003154+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:55.530102+00:00", "trade", 7.58, 99.0]
["2026-09-30T14:31:55.530137+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:31:55.530199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:31:55.530200+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:31:55.530201+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:31:55.530205+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:31:55.530219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530227+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530234+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530240+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530247+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530262+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530278+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530292+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530305+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530318+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530832+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:31:55.530882+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.530933+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.531134+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.531479+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.531643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.531667+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.532209+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.532321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.561572+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.561579+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.561586+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.561996+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:55.986636+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:58.177084+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:31:59.314409+00:00", "trade", 7.5762, 5.0]
["2026-09-30T14:31:59.315394+00:00", "trade", 7.5762, 4.0]
["2026-09-30T14:32:00.202968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:03.280059+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:32:04.195142+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:04.195165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:04.531670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:04.531685+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:04.899162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:04.899205+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:05.411680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.229103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.508212+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.508219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.508414+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.532767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.654676+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.654755+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.654786+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:07.658734+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:08.877086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:08.877093+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:09.125511+00:00", "trade", 7.59, 5.0]
["2026-09-30T14:32:09.125574+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:09.125601+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:09.172359+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:09.172389+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:09.172935+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:09.172987+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:09.172988+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:09.173075+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:09.178609+00:00", "trade", 7.5798, 2.0]
["2026-09-30T14:32:09.392711+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:10.629220+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:32:10.630165+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:10.891250+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:11.244815+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:11.245505+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:12.041019+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:12.664712+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664719+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664729+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664736+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664757+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664767+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:32:12.664776+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664885+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.664968+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:12.665075+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:32:12.665075+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665196+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665320+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665361+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665412+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665464+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665471+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665682+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.665709+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.668903+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.722572+00:00", "trade", 7.5986, 1.0]
["2026-09-30T14:32:12.722613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.965917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:12.965946+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:13.054056+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:32:13.221186+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:16.622984+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:16.623445+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:16.624845+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:16.671843+00:00", "trade", 7.5755, 12.0]
["2026-09-30T14:32:16.672462+00:00", "trade", 7.5755, 1.0]
["2026-09-30T14:32:16.675544+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:16.684304+00:00", "trade", 7.585, 173.0]
["2026-09-30T14:32:17.341043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:17.341507+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:17.341518+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:17.341553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:17.405140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:17.750963+00:00", "trade", 7.5852, 6000.0]
["2026-09-30T14:32:18.005036+00:00", "trade", 7.585, 4.0]
["2026-09-30T14:32:19.306834+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.306863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.307283+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.307302+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.307318+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.307528+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.309286+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:19.421221+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:32:20.342378+00:00", "trade", 7.5793, 3.0]
["2026-09-30T14:32:21.676360+00:00", "trade", 7.59, 12.0]
["2026-09-30T14:32:22.342362+00:00", "trade", 7.5793, 1.0]
["2026-09-30T14:32:22.728851+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:32:22.765172+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.765684+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.765765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.765807+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.765906+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.766247+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.766251+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.952068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:22.952595+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.563950+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.563981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.563999+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.564358+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.564381+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.564427+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:23.645850+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.514148+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.514650+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.514699+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.514758+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.514810+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.515130+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.850895+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.850946+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:24.850991+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:25.132553+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:32:25.132556+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:25.132594+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:25.132613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:25.132635+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:25.132643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:25.132649+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:25.132674+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132684+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132691+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132698+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132707+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132715+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132730+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132738+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132827+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132968+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132974+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:25.132979+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:25.132988+00:00", "trade", 7.59, 96.0]
["2026-09-30T14:32:25.132991+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133004+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133005+00:00", "trade", 7.59, 4.0]
["2026-09-30T14:32:25.133081+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133137+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133260+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133381+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133417+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133438+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133488+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133680+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.133961+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.134181+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.134629+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.139726+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.140158+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.166574+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.187355+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.205993+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:25.498476+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:26.162253+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:26.162283+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:26.163027+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:27.182006+00:00", "trade", 7.595, 550.0]
["2026-09-30T14:32:27.513815+00:00", "trade", 7.5912, 150.0]
["2026-09-30T14:32:28.514855+00:00", "trade", 7.595, 200.0]
["2026-09-30T14:32:29.030137+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:29.033578+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:29.037832+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:29.837924+00:00", "trade", 7.5807, 32.0]
["2026-09-30T14:32:30.079924+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:31.453831+00:00", "trade", 7.595, 5.0]
["2026-09-30T14:32:33.364957+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:34.082849+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:34.082863+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:34.288462+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:34.394736+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.030946+00:00", "trade", 7.59, 800.0]
["2026-09-30T14:32:35.030946+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.030967+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.030974+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.030981+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.030987+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.030996+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.031024+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.031030+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.031044+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031058+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031064+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031071+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031077+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031090+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031232+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:35.031232+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031234+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:35.031235+00:00", "trade", 7.59, 91.0]
["2026-09-30T14:32:35.031238+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031245+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.031320+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:32:35.031355+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.031645+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.031663+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.031797+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.031929+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.031941+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.031949+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.032010+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.032080+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.032478+00:00", "trade", 7.59, 2.0]
["2026-09-30T14:32:35.032535+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.032984+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.032997+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.034968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.035416+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.054970+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:32:35.062514+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.131668+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.131690+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.132140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.132172+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.175099+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.175629+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.208712+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.208819+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.209480+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.209769+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.209996+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:35.210046+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.210512+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.210608+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.210928+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.210935+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.210960+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.210965+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.211018+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.211030+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.211381+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.211408+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.211415+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.211443+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.211485+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.211784+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.211791+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.211854+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.211941+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.211950+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:35.212002+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212141+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212324+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212339+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212349+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212359+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212383+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.212401+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.213999+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.214600+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.214626+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.215150+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:35.215183+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:35.215665+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:35.219081+00:00", "trade", 7.59, 91.0]
["2026-09-30T14:32:35.219093+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.219100+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.219108+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.219114+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.219134+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.219729+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.219853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.220177+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.220306+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.224328+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.226995+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.255680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.256434+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.657920+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.658672+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.661696+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:35.670332+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:37.306410+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:37.403757+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:37.469899+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:37.470081+00:00", "trade", 7.59, 400.0]
["2026-09-30T14:32:37.470313+00:00", "trade", 7.5899, 100.0]
["2026-09-30T14:32:37.470670+00:00", "trade", 7.5899, 400.0]
["2026-09-30T14:32:37.471433+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:37.480788+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:37.481136+00:00", "trade", 7.5899, 100.0]
["2026-09-30T14:32:37.482114+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:37.482400+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482415+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482421+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482428+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482443+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482450+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482464+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482471+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:37.482494+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:37.482495+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.482782+00:00", "trade", 7.5899, 100.0]
["2026-09-30T14:32:37.482828+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.483640+00:00", "trade", 7.59, 5200.0]
["2026-09-30T14:32:37.483676+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.483952+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.487298+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.488849+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493202+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493231+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493245+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493273+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:37.493310+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493317+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493332+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.493897+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.495035+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.495085+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.528654+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.552990+00:00", "trade", 7.595, 2.0]
["2026-09-30T14:32:37.553602+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.553699+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:37.554124+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.554150+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.554230+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.567728+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:32:37.568331+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.568378+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.609259+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.747512+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.748148+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.749067+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.749257+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.807249+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.807329+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.807882+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.808878+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:37.809067+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.025042+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:32:38.035369+00:00", "trade", 7.5838, 1.0]
["2026-09-30T14:32:38.079715+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.080216+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.080869+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.081875+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.082207+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.126584+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.126607+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.126613+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.126620+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.126634+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.126686+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.126687+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:38.126700+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.126707+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.126713+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.126740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127110+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127120+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127136+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127169+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127171+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127178+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127233+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127394+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127425+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.127545+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.128040+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.131134+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.131634+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.137070+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.137156+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.137382+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.137404+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.137438+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.137771+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.137983+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.138280+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.138287+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.138345+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.138791+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.138798+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.139150+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.139249+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.139488+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.139560+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.139798+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.139851+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.188591+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.188807+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.189336+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.189701+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.190104+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.190128+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.190135+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.190207+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.190565+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.190572+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.190579+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.190871+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.190906+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.191011+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.191046+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.191767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.192133+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.192540+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.192564+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.192571+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:32:38.192644+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.192864+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:32:38.192872+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.192879+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.192894+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.193323+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.193330+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.193426+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:32:38.193745+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:32:38.193760+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.193787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.194444+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:38.199557+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:39.711725+00:00", "trade", 7.585, 82.0]
["2026-09-30T14:32:40.667574+00:00", "trade", 7.5839, 100.0]
["2026-09-30T14:32:42.057922+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:42.060339+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.111131+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.111160+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.111163+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:32:43.111165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.111167+00:00", "trade", 7.58, 1131.0]
["2026-09-30T14:32:43.111173+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.111663+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.111697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.112065+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.112106+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.112153+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:43.519849+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:44.486364+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:45.004442+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:47.001212+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:47.008184+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:47.239253+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:32:50.466090+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:50.466099+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:50.475613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:50.489764+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:50.581746+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:32:51.277626+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:32:51.277627+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:32:51.277668+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277683+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277690+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277696+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277710+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277730+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277867+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277873+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277880+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:32:51.277908+00:00", "trade", 7.58, 1869.0]
["2026-09-30T14:32:51.277909+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.278086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.278131+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.278189+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:32:51.278268+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.278569+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.278947+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.280340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.280501+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:32:51.288474+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.288518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:51.342815+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.216461+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.219189+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.409648+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.409848+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.410473+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.410514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.410884+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.410912+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.410957+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.410965+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.411041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.435206+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.851775+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.852350+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:52.862274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:53.030705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:53.039005+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:53.039031+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:53.060829+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:53.278615+00:00", "trade", 7.575, 154.0]
["2026-09-30T14:32:53.911363+00:00", "trade", 7.5834, 1.0]
["2026-09-30T14:32:54.778322+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.778775+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.778827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.778886+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.779053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.779475+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.779486+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.779719+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.779910+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.788703+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.914582+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.915010+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.925534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.975926+00:00", "trade", 7.58, 300.0]
["2026-09-30T14:32:54.976583+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:54.976706+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:55.436139+00:00", "trade", 7.575, 130.0]
["2026-09-30T14:32:57.153768+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:57.161297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:57.778445+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:32:57.914822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:00.137824+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:00.778712+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:00.781565+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:00.781626+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:00.783546+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:00.784011+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.046255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.052162+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.052629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.338880+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.341951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.360359+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.596937+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.627937+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.646454+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.704280+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:33:01.704340+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.704346+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704353+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704360+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704367+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704380+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704407+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704769+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704776+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704783+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704824+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.704862+00:00", "trade", 7.57, 53.0]
["2026-09-30T14:33:01.704865+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.704866+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:33:01.704866+00:00", "trade", 7.57, 1000.0]
["2026-09-30T14:33:01.704866+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.704870+00:00", "trade", 7.57, 700.0]
["2026-09-30T14:33:01.704936+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.704987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705080+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705115+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705263+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705271+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705410+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705493+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.705999+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.706001+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.706002+00:00", "trade", 7.57, 35.0]
["2026-09-30T14:33:01.706003+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.706008+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.706008+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.706009+00:00", "trade", 7.57, 16.0]
["2026-09-30T14:33:01.706082+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706089+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706095+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706110+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706130+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706144+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706151+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706158+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706165+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706179+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706193+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706277+00:00", "trade", 7.57, 15.0]
["2026-09-30T14:33:01.706285+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:33:01.706396+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706446+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:33:01.706464+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706473+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706482+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706488+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706495+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706508+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706515+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706521+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706528+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706535+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706549+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:33:01.706552+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:33:01.706553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706554+00:00", "trade", 7.57, 38.0]
["2026-09-30T14:33:01.706610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706669+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706686+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706719+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706739+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706788+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706836+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.706971+00:00", "trade", 7.57, 16.0]
["2026-09-30T14:33:01.706974+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.707323+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.707764+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.708213+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.708221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.708672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.708731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.710980+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.712998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.746078+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.750768+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.751115+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.751513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.751922+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.751932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.752118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.755943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.756396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.756408+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.756417+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.806759+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.806805+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:01.807238+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.237424+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.238124+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.240705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.241157+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.305976+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.306498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.306685+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.306902+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.309199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.351187+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:33:02.351861+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.351868+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.352306+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:02.405756+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:03.995424+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:03.996334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:03.996386+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:03.996392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.029415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.030019+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.038555+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.038583+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.039086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.050649+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.051210+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.085871+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.085897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.086565+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.225540+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:04.226041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:05.475275+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:05.475964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:05.475998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:05.483082+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:05.486834+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:05.492874+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.228197+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.228732+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.229164+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.243492+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.906212+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.906302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.906796+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:06.909794+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.209497+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.210036+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.342001+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.375785+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.376284+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.376535+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.377197+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.380454+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.380890+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:08.647324+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:09.517363+00:00", "trade", 7.5822, 1.0]
["2026-09-30T14:33:09.656898+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:11.079514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:11.929043+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:13.024571+00:00", "trade", 7.5795, 4.0]
["2026-09-30T14:33:13.026552+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:13.315795+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:13.517653+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:14.273411+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:33:16.076126+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076127+00:00", "trade", 7.58, 900.0]
["2026-09-30T14:33:16.076128+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:33:16.076133+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076147+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076154+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076159+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:33:16.076161+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076182+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076196+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076202+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076209+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076223+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076230+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076236+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:33:16.076243+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076251+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076257+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076264+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076270+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076277+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076284+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076298+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076311+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076324+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076331+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:33:16.076550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.076734+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:33:16.076785+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.076793+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.076901+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077018+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077322+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077358+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077382+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077408+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077888+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.077945+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.078055+00:00", "trade", 7.58, 11.0]
["2026-09-30T14:33:16.078470+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.078497+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.086213+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.115423+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:16.115450+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:17.444074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:17.444141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:17.470229+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:17.771472+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.410462+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.463908+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.463994+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.464388+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.464666+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.465310+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.465328+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.465633+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.466087+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.467912+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.473824+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.522534+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.522995+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.573193+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.599926+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.632165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.746743+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:18.747367+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:19.095407+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:19.368264+00:00", "trade", 7.5839, 9.0]
["2026-09-30T14:33:19.918208+00:00", "trade", 7.582, 1399.0]
["2026-09-30T14:33:20.046311+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:20.046761+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:20.403361+00:00", "trade", 7.5821, 7.0]
["2026-09-30T14:33:21.151336+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.151376+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.151393+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.152033+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.152084+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.261517+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.408059+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.408066+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:21.649735+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:22.222391+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:22.222454+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:22.422118+00:00", "trade", 7.585, 395.0]
["2026-09-30T14:33:22.427278+00:00", "trade", 7.5899, 1.0]
["2026-09-30T14:33:23.004960+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:23.005336+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:23.005344+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:23.005368+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:23.005375+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:23.005432+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.005528+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.005902+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.005946+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.005955+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.006472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.006486+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:23.748299+00:00", "trade", 7.5968, 500.0]
["2026-09-30T14:33:23.749078+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:25.102729+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:25.102765+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:25.106553+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:25.107113+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:26.441994+00:00", "trade", 7.59, 72.0]
["2026-09-30T14:33:26.441994+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:26.441996+00:00", "trade", 7.59, 158.0]
["2026-09-30T14:33:26.442004+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.442053+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442146+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442174+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442181+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442190+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442204+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442399+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442671+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.442731+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.443985+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.444856+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.445734+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.448200+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.449011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.460293+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.485103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.485869+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.486318+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.523873+00:00", "trade", 7.595, 82.0]
["2026-09-30T14:33:26.524640+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.542493+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.542578+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.542608+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.543342+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.543578+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.544026+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.569710+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.569773+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.570553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.570632+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.581820+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.581831+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.582213+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.582296+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.582476+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.583014+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.583210+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.584812+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.633293+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.633383+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.634126+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.634224+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.634908+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.667846+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.667939+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.668661+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.668777+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.668790+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.712221+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.712299+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.713028+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.713150+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.713445+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.754013+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.754137+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.754765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.754840+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.755021+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.755461+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.912602+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.912603+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.912878+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.924997+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.925004+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.925370+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.925373+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.925641+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.926680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.941312+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.941731+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.941772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.964237+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.964252+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.964607+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.964717+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.965060+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.986020+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.986029+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.986388+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.986425+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.986494+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.986841+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.987289+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.987325+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.991694+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.992157+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.992514+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.992620+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.992643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:26.992737+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.992748+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:26.992981+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:27.007257+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:27.312660+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:27.911121+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:27.911177+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:27.911270+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.026864+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.026975+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.027421+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.031140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.031459+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.112958+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.112971+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.113330+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.113389+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.113798+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.113803+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.113908+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.114409+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.137847+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.137890+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.138100+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.139505+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.146098+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.146257+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.184071+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.184111+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.184443+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.226035+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.226043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.226508+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.226914+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.226956+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.260104+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.260557+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.779608+00:00", "trade", 7.585, 398.0]
["2026-09-30T14:33:28.779642+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:28.779651+00:00", "trade", 7.58, 398.0]
["2026-09-30T14:33:30.041602+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.042071+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.042123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.042486+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.044202+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.063941+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.064404+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.064718+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.098961+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.428198+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:30.583692+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.002345+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.002352+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.002385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.002843+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.192769+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.885871+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:32.889013+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:33.241932+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:33.242400+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:33.250047+00:00", "trade", 7.5857, 30.0]
["2026-09-30T14:33:33.478993+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:34.456067+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:35.121973+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:35.125873+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:35.126002+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:35.221636+00:00", "trade", 7.5899, 143.0]
["2026-09-30T14:33:35.222487+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:35.222608+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:35.222944+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:36.066550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:36.067124+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:36.886185+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:36.887366+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:37.847799+00:00", "trade", 7.585, 19.0]
["2026-09-30T14:33:38.126552+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:38.126931+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:38.130716+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:38.533815+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:38.638676+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:38.639208+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:38.757361+00:00", "trade", 7.5844, 142.0]
["2026-09-30T14:33:39.041345+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.041393+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.042699+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.042792+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.043264+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.043277+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.043371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.043479+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.043486+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.044243+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.044893+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.065279+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.112704+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.112877+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.113009+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.113030+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.113565+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.113642+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.113917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.114518+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.217244+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.217252+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.217666+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.217691+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.217717+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.217770+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.217782+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.218101+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.218112+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.218182+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.218256+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.218523+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.219051+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.219771+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.220225+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.220233+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.220590+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.240519+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.520825+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.520981+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.521199+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.521253+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.521382+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.521409+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.521411+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.521462+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.552346+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.552372+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.552851+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.553079+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.553513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.553798+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.553819+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.580392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.580763+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.581162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.581185+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.581265+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.581654+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.590241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.590343+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.590384+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.590392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.590421+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.590934+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.624640+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.624668+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.625139+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.625318+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.633333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.633359+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.633479+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.633705+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.639012+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.639036+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.639407+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.639445+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.642860+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.642874+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.642885+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:39.642952+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.643579+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.643586+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.643597+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:39.747040+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:41.947502+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:41.947552+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:41.947585+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:41.947613+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:41.948874+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:42.014403+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:42.014868+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:42.014901+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:45.136148+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:45.136892+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:45.298853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:45.714686+00:00", "trade", 7.585, 20.0]
["2026-09-30T14:33:45.715474+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:33:45.787481+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.409950+00:00", "trade", 7.5886, 30.0]
["2026-09-30T14:33:46.976992+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.977091+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.977266+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.977301+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.977379+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.977485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.977513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.977616+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.977680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.977920+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978277+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978285+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978327+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.978341+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978360+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978373+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:33:46.978553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978622+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.978768+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.979027+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.979065+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.979181+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.979385+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.979600+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.980033+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.980138+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.980371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.980784+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.980809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.981102+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.981563+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.981587+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.981662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.981917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.982331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.982357+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.982628+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.983106+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.983129+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.983211+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.983458+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.984182+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.984205+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.984277+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.984564+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.984939+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.984964+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.985245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.985767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.985804+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.985830+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.985852+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.987633+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.989685+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:46.989708+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:46.989724+00:00", "trade", 7.59, 42.0]
["2026-09-30T14:33:46.989733+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.989751+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.989758+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.989790+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.989803+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.989810+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.990063+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:46.990123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.990371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.991109+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.992570+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.992571+00:00", "trade", 7.58, 94.0]
["2026-09-30T14:33:46.993140+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:33:46.994749+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.996812+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:46.997104+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:47.002187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:47.022888+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:47.936053+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.139403+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.139865+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.139874+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.147651+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.147709+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.147723+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.147958+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.148052+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.148111+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.148708+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.156497+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.156522+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.157026+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.157120+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.157165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.158496+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.166839+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.197918+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:48.808641+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:49.845983+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:50.100951+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:51.457803+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:51.956294+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.237085+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.237092+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.237119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.237604+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.237637+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.237739+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.237969+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.238400+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.247031+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.247477+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.272747+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.273187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.273240+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.273798+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.282728+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.314757+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.315165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.315230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.315590+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.316037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.316403+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.316468+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.317057+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.317078+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.317523+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.338021+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.338520+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.338955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.339040+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.339061+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.402245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.402271+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.402846+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.402956+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.403297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.516863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.516894+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.517465+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.517537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.517913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.565352+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.565378+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.565950+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.566392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.599570+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.599594+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.600066+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:52.600087+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.600105+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.600554+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.600731+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.629083+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.632570+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.803037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.803324+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:52.803427+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.803479+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:52.803887+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.029333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.029715+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.306895+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.811926+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.812219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.982758+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.982775+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.983193+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.983531+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.983627+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.983901+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.984006+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:53.984351+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.063402+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.064105+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.359841+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.420292+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.420981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.421186+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.421260+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.421446+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.421916+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.439607+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.439709+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:54.439870+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.440089+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.440267+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.440581+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.440597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.440606+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:54.440633+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.465573+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.465611+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.465939+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.465942+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.466375+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.466652+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.466853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.466931+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.467115+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.474612+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:54.475167+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.535590+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.535962+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536023+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:54.536187+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:54.536490+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:33:54.536590+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:54.536872+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536873+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:33:54.536893+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536899+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536906+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536934+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536940+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536946+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.536973+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:54.536980+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.537162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.537190+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.537458+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.542604+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.563930+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.582941+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.582948+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.582969+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:54.583351+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:56.904183+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:56.904609+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:56.904753+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:33:56.974859+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:56.974934+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:33:56.974993+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:56.975343+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:56.975444+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:56.975597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:56.987549+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:57.078319+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:57.078653+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:57.089449+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:57.577523+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:57.577815+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:57.577931+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:57.578123+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:57.578392+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:57.578493+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:33:57.578553+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:59.337063+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:59.337125+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:59.878102+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:33:59.888955+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:01.207737+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:01.208208+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:01.222772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:03.361998+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:03.362048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:03.608903+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:03.609353+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:05.275062+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:06.232174+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:34:06.233384+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:06.266310+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:08.763165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:08.763622+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:08.763700+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:08.854510+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:08.890591+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:08.890661+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:10.401135+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:10.402607+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:10.406301+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:12.012743+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:12.013203+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:12.014439+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:12.107968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:13.657922+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:15.367454+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:15.551030+00:00", "trade", 7.585, 1.0]
["2026-09-30T14:34:16.087947+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:16.088389+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:16.088446+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:16.097875+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:16.098333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.465190+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.465241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.465265+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.465273+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.483907+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.483968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.484638+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.485264+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.672113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.672400+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:17.672869+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:18.002817+00:00", "trade", 7.5837, 25.0]
["2026-09-30T14:34:19.492361+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:20.342372+00:00", "trade", 7.5842, 7.0]
["2026-09-30T14:34:20.342449+00:00", "trade", 7.5842, 3.0]
["2026-09-30T14:34:21.512549+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:21.512959+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:21.927541+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:22.342401+00:00", "trade", 7.5842, 2.0]
["2026-09-30T14:34:22.400180+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:22.400188+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:22.425222+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:22.897796+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:22.903578+00:00", "trade", 7.582, 25.0]
["2026-09-30T14:34:22.904342+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:22.924214+00:00", "trade", 7.5827, 25.0]
["2026-09-30T14:34:23.042110+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.042636+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.082845+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.083000+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.144769+00:00", "trade", 7.585, 4.0]
["2026-09-30T14:34:23.145514+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.145521+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.334528+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.515612+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.928825+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.944495+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.944540+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.944981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:23.945002+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:24.481422+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942231+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:34:25.942238+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:34:25.942301+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:34:25.942466+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942503+00:00", "trade", 7.58, 2.0]
["2026-09-30T14:34:25.942504+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:34:25.942505+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:34:25.942506+00:00", "trade", 7.58, 600.0]
["2026-09-30T14:34:25.942510+00:00", "trade", 7.58, 300.0]
["2026-09-30T14:34:25.942517+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942520+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942534+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942544+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942742+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:34:25.942783+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942804+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:34:25.942864+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:34:25.942868+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:25.943197+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:34:25.943470+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.943537+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.943671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.943673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.943709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.944249+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.944397+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.944976+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.945606+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.945816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.946061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.946318+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.946542+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.946914+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.947132+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.947302+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.947388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.947669+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.947862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.948003+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.948331+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.948553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.948579+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.949757+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.950138+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.951052+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.975615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.975744+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.975772+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.976519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:25.982271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.043289+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.502419+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.504532+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.504810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.511755+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.512460+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.512932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.573449+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.574198+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.574396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.574697+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:34:26.574742+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.575174+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:34:26.575263+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.575399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.575731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.575768+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.575803+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.575867+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:26.575915+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:26.576006+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:26.576057+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:26.576109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.576287+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.576453+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.576511+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.576554+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.576576+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.577414+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584261+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:34:26.584290+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584344+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:34:26.584373+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584747+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:34:26.584777+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584883+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584890+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.584949+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:26.585124+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:34:26.585226+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.585293+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:34:26.585355+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.585634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.593661+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:26.627396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:27.013627+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:27.013634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:27.013673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:27.013689+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:27.037754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:28.371041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:29.579599+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:29.942733+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:29.946820+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:29.947266+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:30.093123+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:34.642740+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:34:34.694998+00:00", "trade", 7.575, 30.0]
["2026-09-30T14:34:35.119354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:35.128756+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:35.128788+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:35.130100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:35.130964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:35.247235+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:37.028679+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:37.031705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:38.744248+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:38.744593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:38.754676+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:38.967388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:39.149289+00:00", "trade", 7.57, 300.0]
["2026-09-30T14:34:39.149289+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:39.149312+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:39.149319+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:39.149326+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:39.149347+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:39.149354+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149361+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149368+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149374+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149381+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149429+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149436+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:39.149473+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.149772+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.149804+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.149844+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:34:39.149932+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.150567+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.151527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.151977+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.154876+00:00", "trade", 7.57, 180.0]
["2026-09-30T14:34:39.155613+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.156445+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.156901+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.156934+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.157188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.157735+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.161067+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.162103+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.162197+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.163042+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.163122+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.172863+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.174054+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.188883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.188915+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.189589+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.249875+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:39.790891+00:00", "trade", 7.57, 24.0]
["2026-09-30T14:34:39.791846+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:34:41.760738+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.762520+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.767558+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.768029+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.768104+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:34:41.768242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.768275+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.768329+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.768778+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.769186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.769401+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.872556+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:41.873015+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.127390+00:00", "trade", 7.579, 3.0]
["2026-09-30T14:34:42.167939+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.596514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.876231+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.876269+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.876758+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.877003+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.877208+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.878432+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.878491+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.878513+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.879207+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:42.889528+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.619355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.619915+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.621464+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.622294+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.622762+00:00", "trade", 7.565, 200.0]
["2026-09-30T14:34:43.622773+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.622790+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:34:43.622799+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.622880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.622964+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.623100+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.623204+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:34:43.623221+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:34:43.623254+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:34:43.623314+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:34:43.623565+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:43.623574+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:43.623699+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:34:43.623772+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.623840+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:34:43.623920+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.623927+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.623941+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.623948+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.623954+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.624113+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.624147+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.624150+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:34:43.624152+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624169+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.624238+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:43.624277+00:00", "trade", 7.57, 15.0]
["2026-09-30T14:34:43.624284+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624315+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624505+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624544+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624632+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624652+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624683+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624720+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624842+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.624987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.625071+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.625082+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.625439+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.628871+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.634503+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.668784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.724746+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.826547+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.826738+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.827180+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:43.827252+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:44.358661+00:00", "trade", 7.5787, 100.0]
["2026-09-30T14:34:45.455682+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.455775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.456161+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.456230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.457708+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.499247+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.594961+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.596351+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:45.660840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.157371+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:34:46.157826+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.161805+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:34:46.161857+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.161911+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:34:46.161948+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162322+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162347+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:34:46.162377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162484+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162498+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:34:46.162571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162690+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162897+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.162926+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.171154+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.171832+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.201356+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:46.202633+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:47.519495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:47.519954+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:47.520408+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.764437+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.765148+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.765171+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.765230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.765468+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.765605+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.766140+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.769207+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.831104+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:48.831571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:49.349390+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:49.349538+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:49.936481+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:49.936500+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:49.936575+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.003417+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.003887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.004180+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.004643+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.015224+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.065262+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.068895+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.483571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.483609+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.483698+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.528347+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.528354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.528488+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.618228+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.823440+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:50.823493+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:51.003922+00:00", "trade", 7.5626, 40.0]
["2026-09-30T14:34:51.003924+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:51.023423+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:51.023543+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:51.028061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:52.572711+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.790792+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.790805+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.790977+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.791028+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.791199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.791239+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.837137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.842413+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:53.842869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.368340+00:00", "trade", 7.5649, 3.0]
["2026-09-30T14:34:55.369265+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.369272+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.369545+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.369774+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.418912+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.419056+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.715863+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.716849+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.716946+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.716976+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.717030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.717117+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.818450+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:55.818684+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.191627+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.192140+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.192264+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.192313+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.192342+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.192548+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.192914+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.693635+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:57.814211+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:34:58.212645+00:00", "trade", 7.57, 170.0]
["2026-09-30T14:34:58.212685+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:58.213664+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:58.642571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:58.642622+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:58.857573+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:58.871578+00:00", "trade", 7.565, 50.0]
["2026-09-30T14:34:58.872326+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:58.872565+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:59.148906+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:59.149000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:34:59.179286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.110290+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.110856+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.111503+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.112443+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.401256+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.473014+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.534540+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.535047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.935219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.936098+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:00.936216+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:01.034845+00:00", "trade", 7.5674, 10.0]
["2026-09-30T14:35:02.253259+00:00", "trade", 7.5626, 1.0]
["2026-09-30T14:35:02.323890+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:35:02.549507+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:02.551080+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:02.687012+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:02.885371+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.015210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.094532+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.096010+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.096513+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.288776+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.421235+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:04.421252+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.158344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.187623+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.279839+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.279865+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.279920+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:05.280379+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.280388+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.280398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.280893+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.282019+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.282464+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:05.580812+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:06.949256+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:35:07.144965+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:08.186266+00:00", "trade", 7.565, 130.0]
["2026-09-30T14:35:08.546163+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:08.546215+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:08.546640+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:08.547449+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.415294+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.688149+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.688805+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.689494+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.689638+00:00", "trade", 7.56, 9.0]
["2026-09-30T14:35:10.689639+00:00", "trade", 7.56, 91.0]
["2026-09-30T14:35:10.689714+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.689955+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.689966+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.690116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.690132+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:10.700480+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.187451+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.191981+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.192527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.192532+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.192669+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.192684+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.210286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.210352+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.210400+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.437908+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.437960+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.501021+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.501032+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:12.939691+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:13.041666+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:14.620179+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.231309+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.232008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.232429+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.232472+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.232979+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.605684+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.606188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.607054+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.607088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:15.708298+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:18.082312+00:00", "trade", 7.565, 200.0]
["2026-09-30T14:35:18.150646+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:18.155399+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:18.155720+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:18.273501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:18.652873+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:20.248121+00:00", "trade", 7.565, 179.0]
["2026-09-30T14:35:20.403390+00:00", "trade", 7.5787, 4.0]
["2026-09-30T14:35:22.013891+00:00", "trade", 7.565, 2.0]
["2026-09-30T14:35:22.099188+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:35:22.099870+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:22.099880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:22.100331+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:22.511902+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:22.512267+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:22.520620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:22.520842+00:00", "trade", 7.565, 4.0]
["2026-09-30T14:35:23.253820+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:23.254280+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:23.346917+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:23.768520+00:00", "trade", 7.565, 50.0]
["2026-09-30T14:35:24.115223+00:00", "trade", 7.5674, 6.0]
["2026-09-30T14:35:24.129812+00:00", "trade", 7.5674, 1.0]
["2026-09-30T14:35:24.555909+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:25.224823+00:00", "trade", 7.5674, 2.0]
["2026-09-30T14:35:25.288390+00:00", "trade", 7.565, 11.0]
["2026-09-30T14:35:25.290504+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:35:25.294456+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:35:26.017116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:26.019552+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:26.020957+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:26.030145+00:00", "trade", 7.565, 300.0]
["2026-09-30T14:35:26.031056+00:00", "trade", 7.565, 300.0]
["2026-09-30T14:35:26.445367+00:00", "trade", 7.5748, 194.0]
["2026-09-30T14:35:26.446362+00:00", "trade", 7.5748, 140.0]
["2026-09-30T14:35:27.512700+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:27.513258+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:27.514447+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:27.904297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:27.905947+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:27.915187+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:28.228555+00:00", "trade", 7.56, 3309.0]
["2026-09-30T14:35:28.228912+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:28.230282+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:28.230685+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:28.245979+00:00", "trade", 7.56, 3073.0]
["2026-09-30T14:35:28.246670+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:29.764278+00:00", "trade", 7.56, 1149.0]
["2026-09-30T14:35:29.765102+00:00", "trade", 7.5674, 1.0]
["2026-09-30T14:35:29.765465+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:30.546767+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:30.547225+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:32.795193+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:34.241958+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:35.493037+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:39.254351+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:39.254807+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:40.383834+00:00", "trade", 7.568, 1.0]
["2026-09-30T14:35:40.444087+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:40.445467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:40.445482+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:40.484766+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:41.231684+00:00", "trade", 7.5672, 1.0]
["2026-09-30T14:35:41.247516+00:00", "trade", 7.57, 14.0]
["2026-09-30T14:35:42.222525+00:00", "trade", 7.5627, 1000.0]
["2026-09-30T14:35:44.058441+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:35:44.059236+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:44.060111+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:44.273154+00:00", "trade", 7.5674, 33.0]
["2026-09-30T14:35:47.064360+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.065089+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.065554+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.378153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.378573+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.378586+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.378682+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.402595+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.489693+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:47.500607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:48.435648+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:48.547300+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:48.750291+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:48.751008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:48.751490+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:48.751583+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:48.751941+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:49.254683+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:49.255108+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:49.255153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:49.590727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:49.590772+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:49.702046+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:50.059091+00:00", "trade", 7.5647, 31.0]
["2026-09-30T14:35:50.544162+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:50.544173+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:53.162549+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:53.220289+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:53.221240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:35:54.047658+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.047665+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.047694+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.047725+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.047861+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.047872+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.047887+00:00", "trade", 7.56, 99.0]
["2026-09-30T14:35:54.047888+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:54.047891+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:54.047894+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:54.048011+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.048092+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:35:54.048153+00:00", "trade", 7.56, 682.0]
["2026-09-30T14:35:54.048155+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048168+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048194+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048270+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048352+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048380+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048627+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048754+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048859+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048871+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.048894+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.049877+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.050197+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.052039+00:00", "trade", 7.56, 9.0]
["2026-09-30T14:35:54.052999+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.053026+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.055239+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.060401+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:35:54.089628+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.093257+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:54.538397+00:00", "trade", 7.5644, 5.0]
["2026-09-30T14:35:54.538474+00:00", "trade", 7.5644, 4.0]
["2026-09-30T14:35:55.067398+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:55.067441+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:55.067907+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:55.068303+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.146424+00:00", "trade", 7.5599, 1.0]
["2026-09-30T14:35:57.206100+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:35:57.783621+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.784079+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.784617+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.844071+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.844109+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.844712+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:57.927855+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:59.031558+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:59.742159+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:59.742592+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:35:59.948004+00:00", "trade", 7.555, 300.0]
["2026-09-30T14:36:00.142575+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:00.142628+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:02.165913+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:36:02.306807+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:02.307532+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:02.307981+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.100866+00:00", "trade", 7.555, 900.0]
["2026-09-30T14:36:05.100895+00:00", "trade", 7.555, 300.0]
["2026-09-30T14:36:05.101199+00:00", "trade", 7.555, 300.0]
["2026-09-30T14:36:05.101467+00:00", "trade", 7.555, 300.0]
["2026-09-30T14:36:05.102049+00:00", "trade", 7.555, 300.0]
["2026-09-30T14:36:05.102615+00:00", "trade", 7.555, 198.0]
["2026-09-30T14:36:05.106328+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:36:05.106330+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:36:05.106330+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.106338+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.106339+00:00", "trade", 7.56, 13.0]
["2026-09-30T14:36:05.106343+00:00", "trade", 7.56, 187.0]
["2026-09-30T14:36:05.106344+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.106352+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.106378+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:36:05.106443+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.106450+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:36:05.106464+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106478+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106484+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106491+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106504+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106530+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106544+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106620+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106630+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:36:05.106725+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:36:05.106757+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.106901+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.106984+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107060+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107101+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107127+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107223+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107463+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107528+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107669+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.107977+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.108032+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.111363+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.111614+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.112063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.113474+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.171119+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.172986+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.207491+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.219293+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:05.834769+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:36:06.200834+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:06.200863+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:06.200878+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:06.200927+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:06.201282+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:06.201321+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:06.917654+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:07.751888+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:07.751896+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:07.763497+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:07.763948+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:07.864176+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:07.864647+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:08.463089+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:09.572727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:09.578150+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:10.108127+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:10.110766+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:10.111218+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:10.112513+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112515+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:10.112520+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112528+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112534+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112542+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112555+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112561+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112602+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112629+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112643+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:10.112742+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112752+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112759+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112842+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:10.112843+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:10.112843+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:10.112933+00:00", "trade", 7.57, 5.0]
["2026-09-30T14:36:10.112939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.112948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.113061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.113085+00:00", "trade", 7.57, 95.0]
["2026-09-30T14:36:10.113185+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.113366+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.113480+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.113534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.114431+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.114927+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.142652+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.142704+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.142711+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.161885+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.162638+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:10.398490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:12.468537+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:12.468547+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:15.990394+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:15.991190+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:16.061364+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.281608+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.282440+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.282462+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.284477+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.334383+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.335150+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.336866+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.351228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.354288+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.354985+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.355725+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:17.488053+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:18.153456+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:19.719681+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:21.770309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:21.771200+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:21.771625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:21.772314+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:23.807189+00:00", "trade", 7.5738, 500.0]
["2026-09-30T14:36:23.808663+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:23.809232+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.165803+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:36:24.166158+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:36:24.284522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.284557+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.284904+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.284949+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.285020+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.286896+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.375769+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.375798+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.376218+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.376399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.835350+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.836519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.836922+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.876897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:24.876946+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091146+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091155+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:25.091183+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:25.091198+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:36:25.091200+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:25.091249+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091263+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091277+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091290+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091546+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:25.091560+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091569+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091574+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:25.091575+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091582+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091584+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:25.091589+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091597+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091604+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091624+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091630+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:25.091649+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.091789+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.091826+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.091846+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.091894+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:36:25.092157+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.092235+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.092297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.092339+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.092349+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.092568+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.093050+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.093338+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.093502+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.095550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.106668+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.109801+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.113225+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.130904+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.631249+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.631257+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.631727+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.699382+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.806515+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.806981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:25.910291+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:26.946241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:26.946249+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:27.262777+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:27.263233+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:27.918035+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:28.226283+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:28.856773+00:00", "trade", 7.5867, 1000.0]
["2026-09-30T14:36:29.385911+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:29.386369+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:29.386377+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.282720+00:00", "trade", 7.585, 10.0]
["2026-09-30T14:36:30.298585+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.822562+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:30.822566+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.822600+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.822981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823024+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823052+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823106+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823114+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823279+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823542+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.823787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:30.865495+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.026301+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.026331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.026749+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.026796+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.026822+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.026828+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.027000+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.027021+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.027483+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.035748+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.172130+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:31.172147+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.172183+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.172731+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.172980+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.174081+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.180307+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.180331+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:31.180589+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.180616+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.180809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.180971+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.181324+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.181776+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:31.181787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.635910+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:36:32.636118+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.636329+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.636389+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.636423+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.636467+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.636475+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.647182+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.647265+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.647606+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.648057+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.648066+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.677438+00:00", "trade", 7.5628, 100.0]
["2026-09-30T14:36:32.747938+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.776853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.806141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.821875+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.821926+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.822293+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.823184+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.901137+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.901560+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.901568+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.901611+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.901981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.902431+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.902443+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.937053+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.937078+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.937717+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.938027+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:32.940069+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.154722+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.220075+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.220527+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.623244+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.623280+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.624097+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.624550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:35.666486+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:36.049212+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:36.049261+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:36.049762+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:36.051770+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:37.401512+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:37.762680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:37.765486+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:37.769772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.198049+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.198597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.198889+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.199175+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.199259+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.200904+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.262107+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.262115+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.262147+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.264446+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.284863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.287135+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.287183+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.312441+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.312628+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.313164+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.849949+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.850150+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.850740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.905795+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:38.929048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:39.011574+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:39.755138+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.289974+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290209+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290237+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290310+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290737+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290818+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290940+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.290996+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.291468+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.291503+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.292511+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.564048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:40.564444+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:40.564724+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:40.564996+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:40.565416+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:40.609547+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:41.056817+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.056856+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.057537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.057605+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.060096+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.060662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.065681+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.066377+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.070119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.070163+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.577840+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:41.578192+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:42.127367+00:00", "trade", 7.5629, 5.0]
["2026-09-30T14:36:42.355880+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.356375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.356407+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.356468+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.356679+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.356768+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:42.356816+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.356870+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.356879+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357119+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357144+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357168+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357240+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357336+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357343+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357450+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357457+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357502+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357566+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:42.357647+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:42.357648+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:42.357716+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357723+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357909+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.357941+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.357966+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358024+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358049+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358071+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358148+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.358211+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:42.358212+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358353+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358386+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358507+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358611+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358764+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358797+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358889+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.358897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.359021+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.359064+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.359215+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.359252+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.359585+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.362162+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.362454+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.362907+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.362932+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.362938+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.362950+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.363410+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.368618+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.368648+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.368928+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.369109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.369175+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.369459+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.369489+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.369671+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:42.369737+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.369967+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.370039+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.370075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.370226+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.370416+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.370423+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.370430+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.370461+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.370731+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.370827+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.370853+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:42.370974+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.371057+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.371059+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:42.371060+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:42.371064+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371127+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371134+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371176+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:42.371217+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371636+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371638+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371717+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371724+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.371796+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.373252+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.376083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.401488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.401512+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.462992+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.471637+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:42.533829+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.013791+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.013847+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.172778+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.173272+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.173280+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.173318+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.173349+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.173583+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.173591+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.173627+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.173665+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.173700+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.173988+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.173994+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.174204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.174316+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.174366+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.199042+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.199411+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.199625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.207313+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.692089+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.692167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.692591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.762397+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.762411+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.762422+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.762430+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.762494+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.762752+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.762759+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.762766+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.762782+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.762789+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.763136+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.763347+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.763357+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.763360+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.763372+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.763380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.763415+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.763657+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.763663+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.763672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.763688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764090+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764098+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764105+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764163+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764227+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.764279+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764308+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764409+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.764485+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.764537+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.783321+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.783327+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.783334+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.783351+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.783423+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.783721+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.783727+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.783729+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.783736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.783786+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.783793+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.783800+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784050+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.784057+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.784096+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.784103+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.784486+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784515+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784719+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784748+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.784771+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.784796+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.784801+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.784802+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784860+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784899+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784963+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.784988+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.785029+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.785063+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.785076+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.785083+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.785084+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.785140+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.785158+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.797700+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.859858+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.859865+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.860254+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.860353+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.860366+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860373+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860389+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860403+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860469+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.860544+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.860575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.860622+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.860719+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.860743+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.860822+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860869+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860899+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.860997+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.861058+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.861058+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.861092+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.861286+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927012+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927019+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.927137+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.927378+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.927390+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.927433+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.927451+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.927535+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.927647+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927654+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927683+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927737+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.927749+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.928014+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.928041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.928048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.928091+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.928189+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.928258+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.946869+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.947229+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.947250+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.947255+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.947506+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.947515+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.947630+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.947649+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.947665+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.947683+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.947691+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.947727+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.947788+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.947888+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.947974+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948076+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948095+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948195+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948298+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948386+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948483+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948491+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.948674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.964245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.964306+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.964313+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.964321+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:43.964337+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.964594+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.964601+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.964618+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.965039+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.965046+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.965046+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.965056+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.965065+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.965071+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.965300+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.965758+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.965765+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.965771+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.965772+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.965784+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.970752+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.970776+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.970803+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.971483+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.971490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.971509+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.972816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.972839+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.972866+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.973555+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.973562+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.973581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.975814+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:43.975839+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.975866+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:43.976574+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:43.976587+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:44.093715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.094201+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.094514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.123190+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.364629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.364816+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:44.364824+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:44.364833+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:44.364861+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:44.365121+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:44.365128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:44.365194+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:44.365236+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.365323+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.365399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.365578+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.365796+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.365803+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.365835+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:44.365881+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:44.366110+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:44.366181+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366303+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366451+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366470+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366547+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.366560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.457309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.488885+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.555881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.831345+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.831723+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.831726+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:44.966238+00:00", "trade", 7.5761, 28.0]
["2026-09-30T14:36:45.026561+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.164986+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.165062+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:45.165069+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:45.165077+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:45.165092+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165345+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165440+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165447+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165576+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165631+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165649+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.165788+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.166282+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:45.166306+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:45.166313+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:45.166384+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.166773+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.166780+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:45.166788+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.166841+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:45.167249+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.167411+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.167420+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.167549+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.167644+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.223466+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.223473+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.223570+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:45.233505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:45.234000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.073039+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.765209+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.765673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.765735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.766006+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.766013+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.766037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.766051+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.766284+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.766380+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.766491+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.766739+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.766774+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.767109+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.767174+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.767197+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.767300+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767344+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767404+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767456+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767495+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767721+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767756+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767769+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.767835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.767983+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768133+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768172+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768183+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768235+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768310+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768339+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.768421+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.768523+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768677+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768779+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768792+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768799+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768821+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768921+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.768939+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.769040+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.769042+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.769047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.769073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.769083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.769231+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.769435+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.769441+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.769447+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.769463+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.769488+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.769740+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.769754+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.769839+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770036+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.770173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.770180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.770426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.770430+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.770437+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.770462+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.770469+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.770533+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770631+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770678+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770685+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770698+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770896+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770920+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770935+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.770993+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.771000+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:46.771049+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.771056+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.771057+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.771713+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.771737+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.771744+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.771745+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.771758+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.772193+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.772252+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.772291+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.772658+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.772665+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:46.772671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:46.772758+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.772858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.772881+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.773026+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.773171+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.773506+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.788999+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.789285+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.793778+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.906497+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.906596+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.906616+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.932147+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.932171+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:46.932378+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.030638+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.030644+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.030710+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.031230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.031330+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:47.031561+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:47.031568+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:47.031589+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:47.031618+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:47.031665+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.031726+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.031772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.031830+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.032074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.745402+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:47.745518+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.745550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.768998+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769024+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:47.769103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769126+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769461+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769791+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769818+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769841+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.769880+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.770218+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.770235+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.781257+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.953031+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:47.953436+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.953469+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.965961+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.965986+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.966452+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.994340+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.994364+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:47.994638+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.011099+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.011159+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.011218+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:48.011223+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.011662+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:36:48.011670+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.011720+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.011739+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.011786+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.012136+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.012144+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.012151+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.012176+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.012212+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:36:48.012216+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.012231+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.012470+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:36:48.012577+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.012591+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.012657+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.012790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.012794+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.012988+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013024+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013042+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013116+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.013174+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:36:48.013271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013306+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013476+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013483+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013545+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013588+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013846+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.013996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.014783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.016337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.016950+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.017598+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.017939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.018394+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.018977+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.020705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.024823+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.025499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.063396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.063403+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.070861+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.116748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:48.477822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.001218+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.010456+00:00", "trade", 7.575, 99.0]
["2026-09-30T14:36:49.291917+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.292220+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.292653+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.318440+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.318708+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.318721+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.320433+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:49.889529+00:00", "trade", 7.5774, 100.0]
["2026-09-30T14:36:49.890304+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:51.002770+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:51.405125+00:00", "trade", 7.575, 135.0]
["2026-09-30T14:36:53.045993+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:53.046020+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046027+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046035+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046056+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046071+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046080+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046087+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:36:53.046100+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:36:53.046100+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:53.046102+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:53.046102+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046105+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:53.046110+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046118+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046126+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046135+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046143+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046147+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:36:53.046150+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046157+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:53.046158+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046165+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046173+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046179+00:00", "trade", 7.57, 217.0]
["2026-09-30T14:36:53.046188+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046190+00:00", "trade", 7.57, 96.0]
["2026-09-30T14:36:53.046202+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046210+00:00", "trade", 7.57, 351.0]
["2026-09-30T14:36:53.046212+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046224+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046256+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046263+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:36:53.046336+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046554+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:36:53.046555+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046640+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046684+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046723+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046800+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046809+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.046832+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.047359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.047375+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.049467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.051061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.056061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.056079+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.059362+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.081989+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.082721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.088925+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.095880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.166139+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.264697+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.269186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.269197+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:53.501414+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:54.022525+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:54.023261+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:54.525010+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:55.020179+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:55.020887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:55.021338+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:55.061354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.119763+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.120280+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.120772+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.121247+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.121521+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.121580+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.123697+00:00", "trade", 7.565, 4.0]
["2026-09-30T14:36:58.124555+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.127487+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.127752+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.127920+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.128375+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.128418+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.128471+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.128501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.128505+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.129156+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.162901+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.741391+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.741633+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:36:58.741641+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.741811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:58.817232+00:00", "trade", 7.565, 11.0]
["2026-09-30T14:36:58.817989+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:59.331028+00:00", "trade", 7.5672, 1.0]
["2026-09-30T14:36:59.335749+00:00", "trade", 7.5674, 1.0]
["2026-09-30T14:36:59.400085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:36:59.925040+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.113839+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.113929+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.114103+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.114497+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.114535+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:37:01.114552+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.114634+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.114996+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115279+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:37:01.115325+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.115334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.115351+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.115362+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.115533+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.115639+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.115646+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.115646+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.115665+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115680+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115723+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:37:01.115731+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115737+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115849+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115952+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.115982+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.116015+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116083+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.116166+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.116170+00:00", "trade", 7.57, 300.0]
["2026-09-30T14:37:01.116283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116326+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116360+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.116815+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.155163+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.422375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.474328+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.474506+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.474506+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.474516+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.474523+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.474873+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.474927+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.475179+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.475192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.475224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.475227+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.475233+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.475281+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.475326+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.475333+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.475673+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.475699+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.475761+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.475809+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.476121+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.476223+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.476589+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.476621+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.476687+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.476733+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.476996+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.477049+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.477098+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.477147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.477153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.477498+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.477560+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.477612+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.477658+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.477984+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.478047+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.478085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478099+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.478145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.478148+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.478152+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.478425+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.478477+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.478527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478535+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478572+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478903+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478931+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.478993+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.479038+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.479359+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.479461+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.479502+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.479525+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.479548+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.480558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.480658+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.480707+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.480714+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.481063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.481118+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.481170+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.481226+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.481534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.481625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.481636+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.481676+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.481701+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.481725+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.482029+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.482132+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.482136+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.482177+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.482495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.482579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.482594+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:01.482957+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:01.483060+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:01.483102+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:01.533194+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:02.162436+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.162518+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:37:02.162769+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.163595+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:02.164006+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:02.164089+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.164135+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.164856+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.164909+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.164955+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.164969+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.165422+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.165472+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.165480+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.165487+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.165763+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.165812+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.165859+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.165867+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.166203+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.166247+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.166254+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.167022+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.167374+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.236473+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:37:02.236525+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:37:02.236574+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.412567+00:00", "trade", 7.57, 51.0]
["2026-09-30T14:37:02.412572+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.412584+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.412591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.412618+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.412625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.413170+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.413301+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.413317+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.413333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.417689+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.417790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.504708+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:02.900285+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:03.235432+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:04.120954+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:04.121425+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:05.041118+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:05.635702+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:05.635712+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:05.644567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:13.180628+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:37:13.181884+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:13.182339+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:13.334521+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:13.335112+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:13.335779+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:16.304878+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:16.304909+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:16.954363+00:00", "trade", 7.5642, 130.0]
["2026-09-30T14:37:17.463448+00:00", "trade", 7.5799, 1800.0]
["2026-09-30T14:37:17.464242+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:18.082366+00:00", "trade", 7.5655, 6.0]
["2026-09-30T14:37:18.502719+00:00", "trade", 7.575, 25.0]
["2026-09-30T14:37:19.265108+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:20.403388+00:00", "trade", 7.5655, 4.0]
["2026-09-30T14:37:21.823693+00:00", "trade", 7.5696, 27.0]
["2026-09-30T14:37:23.186971+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:23.187039+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:23.187073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:23.706800+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:25.631312+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:25.758773+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:25.759353+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:25.831469+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449535+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:27.449537+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:37:27.449571+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449577+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449601+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449644+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449883+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449898+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449905+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.449921+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:27.449926+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450074+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450092+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450111+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450122+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450124+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450160+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450226+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:27.450251+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450291+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.450345+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.451000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.451448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.451925+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.454587+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:27.455439+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:27.455453+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:27.455465+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:27.455539+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.455638+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.455662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.455732+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456096+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456128+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456171+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456230+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456493+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456522+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.456577+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.457178+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.457651+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.458194+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.458646+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.466390+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.487143+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.487493+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.487500+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.487558+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.487918+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.487981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.488357+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.488402+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.873602+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.873697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874214+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874221+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874270+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874381+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874446+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.874643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:27.875908+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.175574+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.630649+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.630674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.631092+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.631103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.631204+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:28.908190+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:30.200549+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:30.459702+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:30.625112+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:30.702705+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:31.291549+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:31.291880+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:32.780242+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:32.780258+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780265+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780288+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780342+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780722+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780728+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.780809+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781085+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781116+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781209+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781227+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781234+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:32.781242+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:32.781268+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781573+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781599+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.781892+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.781903+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781917+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781918+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.781933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782103+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782110+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782121+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782187+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782200+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782287+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782356+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782423+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782440+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.782484+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.782531+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.782601+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.782642+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.782839+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783280+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783310+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783323+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783334+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:32.783359+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:32.783629+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:32.783642+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:32.783665+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.783672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.783757+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.783767+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.783815+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:32.783907+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783914+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783916+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783921+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783961+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.783967+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.784185+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.784534+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.784962+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.785093+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:32.810863+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:37:32.829791+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.272784+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.272809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.272870+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273024+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.273088+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.273177+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.273187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273293+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273354+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273401+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273409+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273541+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273691+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273771+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.273852+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.274032+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.274042+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.274133+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.274282+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:37:35.275037+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.275038+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275044+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275092+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275107+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275337+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275341+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275347+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275363+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275384+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.275403+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.275446+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.275455+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.275490+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.275542+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.275968+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.323708+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.325836+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.325928+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.325946+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.326154+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.326161+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.326176+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.326256+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326404+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326451+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326600+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326649+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326668+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326683+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326727+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.326778+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.326938+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327131+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327145+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327173+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327188+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327199+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327481+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.327797+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.384212+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.420343+00:00", "trade", 7.585, 500.0]
["2026-09-30T14:37:35.420769+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421095+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421143+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421146+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421222+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421237+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421256+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421581+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421685+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421703+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.421719+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.511039+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.511720+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.787158+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:35.787158+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.787222+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.787489+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.787497+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.787506+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.787520+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.787571+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.787786+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:35.787794+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.787809+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:35.787813+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.787835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.787873+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.787880+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.788151+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.788248+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.788252+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.788329+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.788353+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.788354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.788385+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.788731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.788841+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:35.788933+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.788982+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.789265+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.792112+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.797199+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:37:35.797223+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.797252+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.797311+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.797595+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.797651+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.797945+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.797979+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.798004+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.798065+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:35.798372+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.429490+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.429785+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:38.429835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.429887+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.429935+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.430356+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.430550+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.430632+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.430901+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.704644+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.704654+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.704938+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.705154+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.705575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.706030+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.713747+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.742846+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.751915+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.752728+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.752760+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.752822+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.753131+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.753141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.789395+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.789425+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.790377+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.790829+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.790841+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.790879+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.891754+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.891765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.891787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:38.892220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.042229+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.042255+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.042804+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.042924+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.043202+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.112529+00:00", "trade", 7.585, 6.0]
["2026-09-30T14:37:39.129586+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:39.129588+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.129620+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130091+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130105+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130318+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130380+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130416+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130454+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130673+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.130868+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.166149+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.236757+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.237045+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.237551+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.279618+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.280325+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.280702+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.506039+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.506835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.507260+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:39.507270+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.347703+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.348122+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.348170+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.348648+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.349103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.367732+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.459871+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.460319+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:40.793648+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:41.618841+00:00", "trade", 7.585, 3.0]
["2026-09-30T14:37:43.330680+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.331149+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.331159+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.331236+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.331710+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.331720+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.426062+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.648705+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.662323+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.662418+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.662728+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:43.662734+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.663080+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.663659+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.665017+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.670028+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.670856+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.672032+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.712749+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.713137+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.817013+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:43.997697+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:44.521206+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.375330+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.375781+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.529732+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.530201+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.530599+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.530676+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.531061+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:45.531187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:46.124573+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:46.125044+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:48.119320+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:48.119770+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:48.119780+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.148139+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.148187+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767651+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:51.767652+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767653+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:37:51.767677+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767684+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767691+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767711+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767719+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767725+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.767731+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.768006+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:37:51.768024+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:51.768033+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768041+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768062+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768094+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768113+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768120+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768725+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.768813+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.778940+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.806369+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.806376+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:51.867739+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:52.038634+00:00", "trade", 7.5799, 86.0]
["2026-09-30T14:37:52.242035+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:52.297656+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:52.298221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:52.709514+00:00", "trade", 7.5783, 2.0]
["2026-09-30T14:37:52.995114+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.019048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.035075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.105043+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.105195+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.105441+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:37:53.105448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.117797+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.118038+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.259254+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.259301+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.259705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.259733+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:53.388779+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:37:54.538364+00:00", "trade", 7.5715, 4.0]
["2026-09-30T14:37:55.436188+00:00", "trade", 7.575, 78.0]
["2026-09-30T14:37:55.632760+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:37:56.644058+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:37:57.287560+00:00", "trade", 7.5774, 2.0]
["2026-09-30T14:37:57.287921+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:37:58.189105+00:00", "trade", 7.5785, 1.0]
["2026-09-30T14:37:58.672062+00:00", "trade", 7.575, 132.0]
["2026-09-30T14:37:59.370968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:00.346979+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:00.347009+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:00.351763+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:00.351788+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:00.352502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:00.643637+00:00", "trade", 7.5726, 86.0]
["2026-09-30T14:38:01.485476+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:38:01.485504+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:01.485546+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:01.486007+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:01.486832+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:01.487182+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:01.587548+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:01.861738+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:06.019208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:06.111384+00:00", "trade", 7.577, 13.0]
["2026-09-30T14:38:08.764029+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.764519+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.764693+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.768610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.796076+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.797980+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.798983+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:08.806479+00:00", "trade", 7.575, 4.0]
["2026-09-30T14:38:09.074524+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074525+00:00", "trade", 7.57, 648.0]
["2026-09-30T14:38:09.074551+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074559+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074579+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074583+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074584+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074588+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074588+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074590+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074597+00:00", "trade", 7.57, 600.0]
["2026-09-30T14:38:09.074697+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074835+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074841+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074844+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074845+00:00", "trade", 7.57, 300.0]
["2026-09-30T14:38:09.074846+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074848+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074849+00:00", "trade", 7.57, 150.0]
["2026-09-30T14:38:09.074856+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:09.074856+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074863+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074871+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:09.074889+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074896+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074903+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074907+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074911+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074918+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074932+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074933+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074952+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.074956+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.074959+00:00", "trade", 7.57, 7.0]
["2026-09-30T14:38:09.074959+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:38:09.074959+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.074963+00:00", "trade", 7.57, 40.0]
["2026-09-30T14:38:09.075009+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075034+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:09.075061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075066+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.075066+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.075067+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.075067+00:00", "trade", 7.57, 500.0]
["2026-09-30T14:38:09.075081+00:00", "trade", 7.57, 103.0]
["2026-09-30T14:38:09.075085+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075105+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075114+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:09.075115+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.075115+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075317+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075341+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:09.075353+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:09.075355+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:09.075364+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:09.075370+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:09.075376+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:09.075391+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:09.075398+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:09.075415+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075432+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075496+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075537+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075556+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075595+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.075623+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075677+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075709+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075891+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075902+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075963+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075973+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.075994+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.076432+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.076463+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.076947+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.078672+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:09.085537+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.086166+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.086377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.086657+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.087110+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.087721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.109299+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.110267+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.642786+00:00", "trade", 7.56, 2.0]
["2026-09-30T14:38:09.643615+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:09.750668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:11.586837+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:11.587292+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:12.960763+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:12.961321+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:13.007561+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:13.767454+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.062867+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:38:14.063926+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.200433+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.200564+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.200584+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.200814+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.201000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.201108+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.201378+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.201415+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.552180+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.552561+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:14.686976+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.097676+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.097823+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.098349+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.098696+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.099300+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.100728+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.107731+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.108186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.108196+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:15.108629+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:16.769357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:16.769814+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:16.770997+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:18.482831+00:00", "trade", 7.574, 100.0]
["2026-09-30T14:38:19.536072+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:19.536832+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.056490+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.057721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.072510+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.072980+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.073284+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.076312+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.076871+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.077887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.175049+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.242448+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.277851+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:24.380197+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:25.427265+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:25.427733+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:26.513509+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:26.513960+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:26.731655+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:26.732520+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.026243+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.026775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.026998+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.036893+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.150690+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.154775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.167222+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.176727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.179950+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.195421+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.196851+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.197582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.198271+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.198875+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.201186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.211199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.230602+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.230607+00:00", "trade", 7.56, 250.0]
["2026-09-30T14:38:29.230608+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.230609+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230623+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230630+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230637+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230644+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230652+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230665+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230916+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:38:29.230916+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:38:29.230936+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230942+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230975+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.230990+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.231173+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.231492+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.232057+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.234746+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.238321+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.250640+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.285225+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.298043+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.298068+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.298084+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.298098+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.300002+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.300635+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.301979+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.312872+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.317523+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.317555+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.326223+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.326235+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.378299+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.378315+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.378324+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.378334+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.378349+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.378359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.378632+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.378640+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.378677+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.378693+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.378725+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.378728+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.378894+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.379117+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379250+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379264+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379298+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379569+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.379580+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379634+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379648+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379703+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379946+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.379954+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.379970+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.379976+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.380139+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.380190+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.380239+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.380240+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.380266+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380515+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.380523+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.380529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380536+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380561+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380568+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380620+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380846+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380858+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.380887+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.381138+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.381149+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.381240+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381262+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381265+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381314+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381491+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381502+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381538+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381629+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.381636+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.402413+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.409622+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.416056+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426022+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426382+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426513+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.426514+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426837+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426863+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426864+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.426887+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426935+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426943+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426990+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.426991+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.427231+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.427275+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.427287+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.427326+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.427543+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.448583+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.448960+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460123+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460195+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460233+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460281+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460415+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460479+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460492+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460515+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460522+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.460577+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460605+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460615+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460628+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460634+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460723+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460752+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460815+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460832+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460975+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.460982+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461048+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.461056+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.461060+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.461088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.461246+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.461371+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.461422+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461620+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461723+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461785+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461789+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461805+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461826+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461842+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461867+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461931+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.461964+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462009+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462052+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462217+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462224+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462309+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462320+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.462344+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.462375+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.462384+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.462476+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462524+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462680+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462705+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462713+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.462775+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.462797+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.462798+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.463223+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.463231+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.469683+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.469714+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.469921+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.470006+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.470107+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.470296+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.470587+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.470917+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.470924+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.471005+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.471025+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.471079+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.471327+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.471391+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.471541+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.471728+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.471792+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.471824+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.471985+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.472054+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.472121+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.472629+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.475165+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.475218+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.484605+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.489022+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.489030+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.489357+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.489457+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.489708+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.489717+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.489732+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.489809+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.489828+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.489838+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.489896+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.489975+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.490123+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.490380+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.490387+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.490391+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.490394+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.490409+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.490712+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.490719+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.490726+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.490744+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.490798+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.490836+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.491116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.491255+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.491406+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.491430+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.491438+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.491457+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.491781+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.491789+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.491789+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.491796+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:29.491849+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.492122+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.492300+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.492457+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.492505+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:29.492540+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.492541+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.492547+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.492563+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.492623+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.492867+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.492873+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.508670+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.510110+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.510238+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.513680+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.513827+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.516727+00:00", "trade", 7.56, 22.0]
["2026-09-30T14:38:29.535295+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.537840+00:00", "trade", 7.56, 22.0]
["2026-09-30T14:38:29.540355+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.544811+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.548515+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.553198+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.556829+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.562510+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.565330+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.566515+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.569288+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.591260+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.596511+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:38:29.613136+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.639056+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.639318+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.643155+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.643424+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.645971+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.646284+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.651610+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.652551+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.652902+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.653173+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.653377+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.653979+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.654021+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.654090+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.654631+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.661796+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.663996+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.671375+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.676529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.676930+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.677468+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.730375+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.731648+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.765159+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.771218+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.794089+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.879326+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.968572+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:29.991874+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.025502+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.041724+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.077073+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.175959+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.175993+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.178365+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.216612+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.219763+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.246235+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.275948+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.276637+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.277483+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.369082+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.374111+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.381370+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.389316+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.521367+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.521911+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.556867+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.565026+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.588096+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.600441+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:38:30.600477+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:38:30.600534+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.600550+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.600570+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:38:30.600579+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600587+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600594+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600601+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600608+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600626+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600633+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600640+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600655+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:38:30.600675+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.600680+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.600702+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601144+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601152+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601442+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601490+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601515+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601541+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.601626+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.665944+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.729278+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.796036+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.922182+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.922422+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.922527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.943039+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:30.944211+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.024183+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.101671+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.101958+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.107974+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.191851+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.192573+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.206882+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.206908+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.228948+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.229821+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.243220+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.243253+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.244986+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.263918+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.264946+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.282142+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.301888+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.302475+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.307931+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:31.307932+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:38:31.308022+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:31.308024+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308032+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308073+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308102+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308123+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:31.308143+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308150+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308157+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308164+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308170+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308183+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308189+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308196+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308209+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308222+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308229+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308235+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308242+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308271+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308321+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:31.308322+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:31.308322+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308325+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:31.308371+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:38:31.308371+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.308394+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:31.308441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.308443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.309020+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.309138+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.309217+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.309560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.310754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.310761+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.310764+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:38:31.310771+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:38:31.310774+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.310780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.310795+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.311214+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:31.311280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.312802+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.313659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.314981+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.314999+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.315048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.315588+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.330819+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.330845+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.354783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.500866+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.524633+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.525082+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.525115+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.525145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.525220+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.525666+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.525831+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.840071+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.840098+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.840778+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.840835+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.841218+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.844264+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.844591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.900310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.994735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.994925+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:31.995046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:32.166693+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.561034+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.561200+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.561225+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.561310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.561790+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.561868+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.562147+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:33.562172+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.562198+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.562236+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.562264+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.562304+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.562346+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.562709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.563066+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.563851+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.564488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.564515+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.564883+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.565029+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.565086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.565309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.565620+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.566349+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.603091+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.629664+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:33.629673+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:33.629680+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.629686+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.629710+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.629980+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.629987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.630050+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:33.630068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.630073+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630353+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.630380+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.630394+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.630425+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.630528+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:33.630623+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630631+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630638+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630670+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630686+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630824+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630830+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:33.630851+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.631216+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.631757+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.633712+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.663009+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.952379+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.952429+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.952787+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.952816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:33.953274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:34.423501+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:35.241012+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:35.341614+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:35.441622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:36.213199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:37.337077+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:38.809995+00:00", "trade", 7.575, 5000.0]
["2026-09-30T14:38:38.842265+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:38.842839+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:39.123738+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:39.124368+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.686215+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.686245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.686271+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.686485+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.686487+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686522+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686935+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686968+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686976+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686981+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686988+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.686995+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687001+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687010+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687381+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687447+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.687502+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.687775+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.687784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687836+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687852+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.687927+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.688076+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.688210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.688328+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.688761+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.688762+00:00", "trade", 7.57, 75.0]
["2026-09-30T14:38:40.689056+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.689063+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.689070+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.689083+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.689152+00:00", "trade", 7.57, 75.0]
["2026-09-30T14:38:40.689153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.689158+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.690219+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.690250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.690483+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.724948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.725051+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.725091+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.725969+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.726182+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.789255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.793396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.989641+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.989699+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.989713+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.989722+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.989727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990086+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990093+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990220+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990326+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990399+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.990455+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990760+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990767+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990785+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990854+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990876+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990931+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.990983+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991222+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991246+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.991322+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991365+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991373+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991426+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991495+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.991558+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.991719+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.991747+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.991987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992007+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992014+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992020+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992031+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992121+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.992130+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.992163+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992208+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992381+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992387+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992388+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.992414+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992543+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992550+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992596+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992659+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.992849+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:40.992860+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.992956+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.993313+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993340+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993565+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993783+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993821+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993828+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.993876+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.993921+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994062+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994154+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994161+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994168+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994259+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994298+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994339+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994445+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994548+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.994572+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.994580+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.994650+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.994724+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.994732+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.994970+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.994977+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.994984+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.995002+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.995014+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.995641+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.995865+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:40.995878+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.995910+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.995915+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.996151+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:40.996252+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.996299+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.996306+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:40.997546+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.007186+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.007649+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.007656+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.007746+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.007753+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.008192+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.026311+00:00", "trade", 7.565, 132.0]
["2026-09-30T14:38:41.028163+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:38:41.062547+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.062932+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.062939+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.062940+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.062958+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.062966+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.063400+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.063427+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.063428+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.063624+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.064141+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.099692+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.191297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.191776+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.191786+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.191807+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.191815+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.191830+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.192488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.192494+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.192501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.192504+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.192514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.192816+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.192823+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.192830+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.192841+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.192848+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.193226+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.193233+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.193241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193257+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193292+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193486+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193520+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193534+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.193543+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.193569+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.194176+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.194184+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.194202+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.194505+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.194512+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.194518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.194531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.195210+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.195218+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.195224+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.195242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.195635+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.195641+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.195646+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.195649+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.195946+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.196307+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.224863+00:00", "trade", 7.58, 3.0]
["2026-09-30T14:38:41.227073+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:38:41.227111+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.293557+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.404934+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.745498+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.745985+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746079+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746141+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746368+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.746415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.746466+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746514+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746522+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746766+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746773+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746790+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746843+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746862+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746933+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.746940+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746948+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746978+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.746989+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747032+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747039+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747058+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747116+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747744+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747769+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747776+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747782+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.747799+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.747880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.747922+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.748034+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748043+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748049+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748050+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748077+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.748382+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.748391+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.748401+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.748417+00:00", "trade", 7.57, 94.0]
["2026-09-30T14:38:41.748426+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748463+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748498+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748574+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748632+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748682+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.748755+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748941+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.748999+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:41.749031+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.749094+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.749209+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.749432+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.749514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.757200+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.837900+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.837927+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.837940+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.838280+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.838309+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.838335+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.838471+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.838478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.838507+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.838514+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.838520+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.838531+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.838591+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.838840+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.838940+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.839180+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:38:41.839232+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.839272+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.839355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.839812+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.839835+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.839844+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.889955+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.889992+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.890439+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.890529+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.890538+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.890578+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.890588+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.890595+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.890601+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.891008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.891073+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.891079+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.891478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.891531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.891538+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.892248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.892297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.892305+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.898476+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.898523+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.898547+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.899242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.899290+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.899297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.899579+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.899625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.899632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.899971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.900017+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.900025+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.900196+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.900211+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:41.900323+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.900374+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.900384+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.900398+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.900446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.900452+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.901129+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.901213+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:41.901537+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.901572+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:41.937657+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.127389+00:00", "trade", 7.5736, 6.0]
["2026-09-30T14:38:42.237478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.237505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.240860+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.241258+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.243520+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.243977+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.368756+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.368756+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.368764+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.368772+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.368796+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.368803+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.368834+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369045+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369211+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369218+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369223+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369241+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.369265+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.369297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.369303+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.369553+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.369562+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369583+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369979+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.369986+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.369993+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.370008+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.371322+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.371347+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.371355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.371372+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.371675+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.371681+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.371688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.371702+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.371709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.372889+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.372912+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.372919+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.372926+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.373609+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.373628+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.373635+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.373655+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.373662+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.374827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.376152+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.376178+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.376185+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.376202+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.376505+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.376511+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.376518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.376532+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.376539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.377713+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.378238+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.406892+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.406902+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.406917+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.407259+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.407277+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.407283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.413173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.470098+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.470495+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.470514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.471088+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:38:42.508217+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.508243+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.508502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.508528+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.520854+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.599830+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.599842+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.599856+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.600152+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:38:42.600159+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.600165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.600180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.600187+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.600204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.600446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.600470+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.600494+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.600522+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.646933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.663872+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:38:42.663879+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.664245+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.664262+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.664269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.664992+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.665466+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.665652+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.720956+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.721747+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.740137+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.838896+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.840209+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.840237+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.840286+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.840690+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.840709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:42.873707+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:43.293251+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:43.296192+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:43.409609+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:38:44.894458+00:00", "trade", 7.575, 3.0]
["2026-09-30T14:38:47.604029+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.033843+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.034297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.064964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.065460+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.065478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.065647+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.066163+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.117366+00:00", "trade", 7.5734, 5.0]
["2026-09-30T14:38:49.681718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.682174+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:49.900441+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:50.111848+00:00", "trade", 7.575, 300.0]
["2026-09-30T14:38:50.113052+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:50.303578+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:50.304093+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:50.304531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:51.997334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:51.997894+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:51.997901+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:52.000221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:52.002068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:52.394766+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:52.968269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:52.968602+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:54.749583+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:54.750443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:54.750897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:54.807842+00:00", "trade", 7.575, 250.0]
["2026-09-30T14:38:55.388722+00:00", "trade", 7.58, 6.0]
["2026-09-30T14:38:55.388722+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388729+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:38:55.388730+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388743+00:00", "trade", 7.58, 1994.0]
["2026-09-30T14:38:55.388744+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:38:55.388744+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388745+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:38:55.388785+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388792+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388800+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388807+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388825+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388831+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388852+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388866+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388903+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388973+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388981+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.388988+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.389011+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:38:55.389018+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:38:55.389115+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.389122+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:38:55.389131+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:38:55.389145+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389160+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389168+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389176+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389185+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389192+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389198+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389205+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389297+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:38:55.389298+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:38:55.389371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389437+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389458+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389488+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389612+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389743+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389837+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.389914+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.390381+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.390892+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.390921+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.390986+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.391285+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.391313+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.391956+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.392348+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.392427+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.392809+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.393765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.395639+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.426251+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:55.488802+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.292279+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.294460+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.492765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.492981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.879654+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.880115+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:56.880140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.489164+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.489181+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.489406+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.489617+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.489717+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.490197+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.490362+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.490662+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.491125+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.491904+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.491926+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.492383+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.529548+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.595085+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.688301+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.688436+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.788724+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.795452+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:38:57.796223+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:57.796278+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:58.114227+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:58.114626+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:58.114646+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:58.114840+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:58.215842+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:38:59.470653+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.122107+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:00.122925+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.124827+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.172482+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.292796+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:39:00.322440+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.322447+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.322470+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.322472+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:00.322477+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:00.322748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:00.322785+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:39:00.322826+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:00.322835+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.322877+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.323117+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323118+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323122+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323137+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.323164+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.323537+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.323600+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:00.323624+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323749+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323821+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323828+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323842+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.323997+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.324254+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.324316+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.324330+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.324451+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:39:00.324599+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.324630+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.324776+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.325085+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.396290+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.448393+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.602428+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:00.703066+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169068+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:01.169087+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169741+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169780+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169792+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169821+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.169842+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.170038+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.170355+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.170365+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.170581+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.170642+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.171040+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.171493+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.223791+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.328017+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.367291+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.470624+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.838833+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:01.940389+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.109535+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.110070+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.110356+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.268298+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.528050+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.528269+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.528710+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.528721+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.528748+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.529169+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.529715+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.537977+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:02.553288+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:03.071986+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:03.364528+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:03.364985+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:03.398397+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398405+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398412+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398419+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398448+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398450+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:03.398471+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398477+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398542+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398563+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398606+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:03.398713+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:03.398713+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.398842+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.398913+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.398937+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.398990+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.399176+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.400763+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.400782+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.401234+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.418011+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.418062+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.418274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.419872+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.429897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:03.500667+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:04.437268+00:00", "trade", 7.575, 4.0]
["2026-09-30T14:39:04.524584+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:04.525068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:05.524257+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:05.524705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:06.056791+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:06.056802+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.056816+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.056880+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.057074+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.057085+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:39:06.057116+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:06.057153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:06.057173+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057274+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057380+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057557+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057596+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057598+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057657+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:06.057683+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.057891+00:00", "trade", 7.58, 41.0]
["2026-09-30T14:39:06.057892+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.058020+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.058160+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.058352+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.058363+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.058377+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.058423+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:06.058457+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:06.058458+00:00", "trade", 7.58, 36.0]
["2026-09-30T14:39:06.058458+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.058832+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.058888+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.059113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.059172+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.059219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.059229+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.061712+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.062949+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:06.137679+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.058690+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:39:10.058709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058716+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058740+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058746+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058770+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058866+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058873+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.058998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.059005+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.059086+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.059133+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.059134+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.059362+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.059371+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.059441+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.059692+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.059793+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.059799+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:10.059818+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.059835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.059845+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.059943+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060008+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060185+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060198+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060285+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060322+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060774+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.060849+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.419472+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.419605+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.419643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.419952+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.420008+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.420051+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.420383+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.420501+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.420511+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.420753+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.822703+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.823705+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.826294+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.827035+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.827157+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.827200+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.827563+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.827593+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.827964+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.829776+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.830566+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.832476+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.836591+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.836724+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.836797+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.837031+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.838102+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.841560+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.842010+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.842736+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.847716+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.995591+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.995595+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.995598+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.995608+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.995624+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.995859+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.995881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.995940+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:39:10.995969+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.995971+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.995979+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.996250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.996274+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.996420+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:10.996515+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.996522+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.996529+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.996692+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:10.997089+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.997095+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:10.997116+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997219+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997387+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997440+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997441+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997479+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997849+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997860+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.997933+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:10.998294+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.390175+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.390727+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.390761+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.390823+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.390875+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.390916+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.391058+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.391068+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.514862+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.515443+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.567601+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.699295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.699883+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.699984+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.916575+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:11.917090+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:12.095543+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.114113+00:00", "trade", 7.5801, 10.0]
["2026-09-30T14:39:13.181364+00:00", "trade", 7.5749, 130.0]
["2026-09-30T14:39:13.252462+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.252484+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.252491+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.252512+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.252566+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:13.252977+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.253025+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.253043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.257114+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.257843+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.275763+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.275767+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.275838+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:13.276097+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:13.276109+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276152+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276311+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276318+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276465+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276482+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276502+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276522+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276573+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276620+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276732+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276748+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276760+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276784+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276785+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.276856+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:13.276900+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:13.277162+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:13.277169+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:13.277188+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:13.277263+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.277321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.277322+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.277329+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.277670+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.277883+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.292665+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:39:13.293431+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:13.325868+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.425403+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.425981+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.426321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.426392+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.426779+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.426878+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.427032+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.430448+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.539175+00:00", "trade", 7.58, 25.0]
["2026-09-30T14:39:14.554830+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.647410+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.647876+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.648338+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:14.675854+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.037831+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.039551+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.048513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.081906+00:00", "trade", 7.5874, 1.0]
["2026-09-30T14:39:16.226850+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.226968+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.708543+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.709306+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.709315+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.711331+00:00", "trade", 7.585, 19.0]
["2026-09-30T14:39:16.719513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:16.929707+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:17.168598+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:17.172431+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:17.172884+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:17.173337+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.049881+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.296549+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.297010+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.968343+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.979633+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.979714+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.980169+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:18.987963+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:19.125210+00:00", "trade", 7.5826, 2.0]
["2026-09-30T14:39:19.349529+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:19.350271+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:19.350505+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:19.350725+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:20.403365+00:00", "trade", 7.5746, 4.0]
["2026-09-30T14:39:20.602525+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:20.603048+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:21.782903+00:00", "trade", 7.5746, 32.0]
["2026-09-30T14:39:22.894349+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:22.945052+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:22.945592+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:22.946051+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:22.946496+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:23.314537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:23.314996+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:23.515119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:24.734982+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:24.735439+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:25.397919+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:25.653143+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:25.666717+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.504535+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.562702+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.563701+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.566504+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.566604+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.569985+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:26.573728+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:27.103407+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:27.103437+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:27.103905+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:29.795917+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:29.796372+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:29.796382+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.599835+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.629537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.629674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.942107+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.942905+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.943203+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.943246+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.943341+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.943624+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.944082+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.956704+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.957448+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.958482+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.958933+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.962123+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.962132+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.962172+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.966491+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.966923+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.966931+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.967410+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.979309+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:30.997910+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:31.079915+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.611569+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.611644+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.611951+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.612033+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.612480+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.714678+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:34.715140+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.077858+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.078448+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.078480+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.667220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.668840+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.854278+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.854701+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.854735+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:35.855012+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.047800+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.048295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.179643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.179772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.528237+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.528710+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:36.583828+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:37.242749+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:37.990674+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.012594+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.013210+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.031333+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.031393+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.031398+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.031787+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.031877+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.032260+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:38.086165+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:39.319584+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:39.915331+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:39.915790+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.169729+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:39:40.251303+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:39:40.672011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.687433+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.688011+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.689247+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.748432+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.916090+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:40.994139+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.007563+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.008026+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.064364+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.082354+00:00", "trade", 7.585, 100.0]
["2026-09-30T14:39:41.082596+00:00", "trade", 7.585, 35.0]
["2026-09-30T14:39:41.165220+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.461604+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.563119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.705154+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.705628+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.706085+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.807247+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.807713+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.808355+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.869720+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.995592+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.995643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:41.996103+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:42.006823+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:42.007305+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:42.107784+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:43.382380+00:00", "trade", 7.5845, 5.0]
["2026-09-30T14:39:45.024167+00:00", "trade", 7.58, 25.0]
["2026-09-30T14:39:45.024168+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:45.024170+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:45.024175+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:45.024181+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:45.024234+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:45.024249+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:39:45.024258+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:45.024276+00:00", "trade", 7.58, 65.0]
["2026-09-30T14:39:45.024344+00:00", "quote", 7.58, 7.58]
["2026-09-30T14:39:45.024385+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:45.024430+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024480+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:45.024498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024512+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024526+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024528+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024533+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024578+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024621+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024748+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:39:45.024823+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024885+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.024991+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.025082+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.025098+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.025154+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.025175+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.025183+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.025243+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.026491+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.027126+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.028310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.029159+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.034968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.035435+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.054749+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.055512+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.055969+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.059514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.059567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.076696+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.158101+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:45.696443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:48.876241+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.276339+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.276537+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.276639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.276709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.276851+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.277094+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.277486+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.279276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.280072+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.280458+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:49.280468+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:49.280486+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:49.280687+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:49.280735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.280834+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:49.280849+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:49.281178+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281179+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281232+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281249+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281264+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281275+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281582+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281592+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.281665+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.284846+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.284914+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.285356+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.285363+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.285398+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.336181+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.336208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.336927+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.337326+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.378017+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.378459+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.378466+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:49.378487+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.378511+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.379015+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.457062+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.457069+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.457436+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.457481+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.457939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.458335+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:49.467666+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.005528+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.005597+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.005677+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.005982+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.005992+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.006014+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.006021+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.006393+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:39:50.006488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.007250+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.007528+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.007553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.007624+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.007669+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.008008+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.008061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.008110+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.008125+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008170+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008177+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008216+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008417+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008513+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008552+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.008571+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.014973+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.015255+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.015439+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.015816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.017247+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.046508+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.111959+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.112331+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.112786+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.112812+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.162791+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.162816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.163350+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.163452+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.163459+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.163541+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.163867+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.163927+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.236839+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.236994+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.237011+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.237523+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.237567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.237634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.237671+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.238026+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.238035+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.238566+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.239054+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.239466+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.239505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.535565+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.535574+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.535600+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.536100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.536200+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.536208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.536250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.536731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.537923+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.538796+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.539404+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.555115+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.555122+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.555148+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.555881+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.556166+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.556561+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:50.556838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.556926+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.556974+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.557326+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.557541+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.557556+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.557709+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.557733+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.558110+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.558134+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.558598+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.567327+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:50.567395+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.567409+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.567434+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.567496+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567553+00:00", "trade", 7.57, 25.0]
["2026-09-30T14:39:50.567669+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567692+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567695+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567795+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567899+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567921+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.567988+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:50.568045+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.568223+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.568434+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.568459+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.568471+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.568908+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.592154+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.593215+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.593680+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.599514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.821486+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:50.862205+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.029947+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.030788+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.037985+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.108418+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.142145+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.154771+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.536003+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.536010+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.536349+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:51.760955+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:52.811847+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.020081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.020595+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.020950+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.036459+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.036932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.140870+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:53.592876+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:54.538395+00:00", "trade", 7.5743, 4.0]
["2026-09-30T14:39:55.047543+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:55.047550+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:55.313704+00:00", "trade", 7.576, 37.0]
["2026-09-30T14:39:56.081696+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.082223+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.383964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.992218+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:56.992221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.992641+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.992688+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.992718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.992729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.993006+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.993065+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.993459+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:56.993505+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.028283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.040932+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.049942+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.055388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.055395+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.092810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.444393+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.652408+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.653464+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.666390+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.699334+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.699786+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.705098+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.705224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.705749+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.708177+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.712498+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.712530+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.712870+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.712879+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.712893+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.712901+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.713216+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.713223+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.713241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.713326+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.713341+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.713426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.713539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.713546+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.713556+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.713622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.713783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.713791+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.713824+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.713866+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:39:57.713965+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.714181+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.714365+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714440+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714446+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.714448+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.714457+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.714519+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714526+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714623+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.714625+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.714662+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.714670+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.714678+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.714684+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714705+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714737+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714749+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.714806+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.715003+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.715122+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715197+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715209+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.715313+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715320+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.715484+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.715512+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715543+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.715572+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.715582+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.715608+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.715731+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715773+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715781+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715813+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715910+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.715956+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.715970+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.715976+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.716033+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.716321+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.716372+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.716415+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.716424+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.716432+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.716518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716568+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716719+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716909+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716941+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716975+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.716983+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.717035+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717432+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717445+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717452+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717460+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717471+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.717555+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.717708+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.717716+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.717810+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.718024+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.718055+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.718419+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.718478+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.718608+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.721859+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.723676+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.723785+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.724149+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.724176+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.724855+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:39:57.726473+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.727068+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.765737+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.766425+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.766511+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.806070+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.806819+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.828332+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.832369+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.832374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.832382+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.832402+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.832723+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.832731+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.832751+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.832780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.832810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.832864+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.833040+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.833070+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.833079+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833094+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833388+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833394+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833401+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.833634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.833690+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.833699+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833716+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833766+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.833819+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833824+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.833848+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.834047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.834054+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.834127+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.834151+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.834173+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.834202+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.834209+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.834283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.834378+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.834444+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.834458+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.834472+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.834842+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.834876+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.835990+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.838104+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.838574+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.838668+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.838907+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.838914+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.839008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.839068+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.839088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:39:57.839113+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:39:57.839283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.839295+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.839310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.839412+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.839599+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.839606+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.839637+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.839643+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.839982+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.839993+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.840091+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.840124+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.840319+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.841439+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.841769+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.866778+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.893087+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.893404+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.893418+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.893527+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.893547+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.893553+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.983726+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:39:57.997199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.997736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.998227+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:57.998678+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:58.018957+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:58.019413+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:58.906432+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:39:58.988562+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.041751+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.042224+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.110027+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.142586+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.143044+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.329911+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.330064+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.330182+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.330456+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.432023+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.545643+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.546208+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.546755+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.599236+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.615219+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.615455+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.615467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.615480+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.615636+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.615731+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.615991+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.616005+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.616013+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.616094+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.616110+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.616466+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.616487+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617255+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617297+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617344+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.617398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617420+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617622+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617630+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617652+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.617682+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.617725+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.618130+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.618137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.618164+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.618221+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.618229+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.618448+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.618474+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.618498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.618553+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.618696+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.618712+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.618907+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.618914+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.618938+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.619371+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.619471+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.619739+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.619746+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.619753+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.619780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.619841+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.619882+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.619908+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.619934+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.620056+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.620233+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.620329+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.621066+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.634316+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.634575+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.634800+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.634811+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.634867+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.634904+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.634948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.634998+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.635247+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.635257+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.635287+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.635336+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.635360+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.635660+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.635757+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.635764+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.635981+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.635989+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.636084+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.636310+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.636317+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.636537+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.636562+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.636602+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.636627+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.637004+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.637058+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.637162+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.637188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.637490+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.637497+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.637562+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.637953+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.652974+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.653665+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.687499+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.687868+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.688197+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.688342+00:00", "trade", 7.57, 26.0]
["2026-09-30T14:40:06.688359+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.688691+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.688714+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.689143+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.689228+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.689235+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.689647+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.689667+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.718989+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.719672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.719716+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.719723+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.719725+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.719748+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.720052+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.720077+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.720083+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.720090+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.720105+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.720157+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.720446+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.720544+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.720596+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.720655+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.721057+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.721064+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.721160+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.721256+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.721311+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.721377+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:06.721389+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.721501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.721567+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.721629+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.721660+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.721769+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.721933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.721990+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.722059+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.722332+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.758117+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.758129+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.758142+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.758595+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.758601+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.758608+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.758622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.758783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.758834+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.759023+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.759267+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.773252+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.773260+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.773276+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.773721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.773728+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.773735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.773748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.773911+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.773965+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.774520+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.774663+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.774852+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.775305+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.854318+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.874278+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.874718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.931749+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.931768+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.931787+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.932419+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.932425+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.932432+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.932443+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.932511+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.933133+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.933343+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.933720+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.934009+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.934018+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.934032+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.934403+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.934443+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.934469+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.943759+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.943773+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.943781+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.944147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:06.944154+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.944161+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.944418+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.944940+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:06.996001+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:06.996971+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.065723+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.070743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.132823+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.350653+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.350723+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.350748+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.351034+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.351081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.351134+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.351172+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.351327+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.351382+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.351392+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:40:07.351438+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.351736+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.355112+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.355439+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.355552+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.355590+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.355849+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.356019+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.380391+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.547636+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.548006+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.548100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.548182+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.548612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.548619+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.548645+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.548736+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.548938+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.548994+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.549013+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.549041+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:07.549044+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:40:07.549087+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.549420+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.652313+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.652380+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:07.652421+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:07.652635+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:07.652660+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.652717+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.652731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.652767+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.652780+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.653247+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.653612+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.751720+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.752014+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.752088+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:07.752124+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:07.752324+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:07.752348+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.752419+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:07.752426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.752447+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.752468+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.752499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.752948+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.753423+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.754046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:07.863579+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.194616+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.195249+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.206223+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.206248+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.206708+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.207149+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.207187+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.208527+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.213273+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.213289+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.213297+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.213359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:08.213607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:08.213613+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:08.213621+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.213634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.213978+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.214083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.214110+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.214178+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.214185+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.214321+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.214594+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.216122+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.216148+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.216213+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.236360+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.236385+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.236393+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.236460+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:08.236827+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:08.236834+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:08.236841+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.236861+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.236888+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.237063+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.237075+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.237310+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.237408+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.237768+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.237774+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.237796+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.237820+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:08.237823+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:08.237848+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.237869+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.237975+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.238018+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.238186+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.238241+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.238248+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:08.238258+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.238267+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.239004+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.239028+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:08.239058+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.269672+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.552622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.614238+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.614317+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.615228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.625658+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:08.768489+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.027055+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.027141+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.028190+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.028250+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.028733+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.028816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.029161+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.029969+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.039942+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.039946+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.040356+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.040359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.040366+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.040391+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.040427+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.040645+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.040653+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.040660+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.040671+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.040743+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.040751+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.040788+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041037+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041055+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041073+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041085+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041096+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.041369+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.041450+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041483+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041558+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041568+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.041808+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.042237+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.042488+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.042495+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.042549+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.042589+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.042637+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.042775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.042891+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.042900+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.042920+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.042955+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.043004+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.043012+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.043267+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.049951+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.049958+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.050049+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.050060+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.050079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.050314+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.050330+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.050429+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.050459+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.050461+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.050529+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.050678+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.050775+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.050792+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.050817+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.050824+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.050834+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051084+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.051101+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051125+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051130+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051137+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051153+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051301+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051319+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051335+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051364+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051373+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051445+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051488+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051497+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051532+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051564+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.051845+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.051853+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.051878+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.051881+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.051886+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.052100+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.052128+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.052155+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052161+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052188+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052224+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.052266+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.052461+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.052559+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052599+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052621+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.052699+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052720+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.052968+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.053026+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.053077+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.053191+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.053199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.053433+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.053498+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.053511+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.053601+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.053919+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.055566+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.055677+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.084308+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.116546+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.117006+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.218032+00:00", "trade", 7.565, 50.0]
["2026-09-30T14:40:09.218522+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.218527+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.218529+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.218551+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.218967+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.218987+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.218994+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.219010+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.219092+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.219327+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.219334+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.219430+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.219516+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.219539+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.219581+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.219607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.219645+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.219671+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.219696+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.219838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.219855+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.219950+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220008+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220022+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220126+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220167+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.220175+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220199+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220203+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220228+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.220271+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220294+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.220623+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.220647+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.220659+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.220665+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.220689+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.220697+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220704+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.220707+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.220748+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.221091+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.221098+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.221108+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.221118+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.221143+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.221426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.221848+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.221880+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.221887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.221908+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.222590+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.222597+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.222603+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.222603+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.223338+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.228094+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.228771+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.228788+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.228842+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.229048+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.229651+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.250561+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.250589+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.250614+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251266+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251275+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251307+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251330+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.251336+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251685+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251702+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.251709+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.252072+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.252084+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252161+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252168+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252180+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252204+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252215+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252241+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.252269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252406+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252556+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.252566+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.285621+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.285646+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.286321+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.286346+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.286406+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.286695+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.287550+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.340819+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.341242+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.341311+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.341771+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.341781+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.341801+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.341823+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.341845+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.342116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:09.342139+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:09.342203+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342240+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342267+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342281+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342297+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342308+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342798+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.342835+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.344020+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.373893+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.374351+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.374375+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.374816+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.375373+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.375415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.439955+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.440518+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.440760+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.440786+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.440904+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.441438+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.484263+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.484287+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.484820+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:09.484917+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.485190+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.489255+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.489280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.489286+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.490000+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.519376+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:09.746490+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.551033+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.551290+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.555878+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.555912+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.555939+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.555946+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.556448+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.556455+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.556510+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.556780+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.556998+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.596759+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.596785+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.597118+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.597374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.597419+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.597471+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.597538+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.597724+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.597731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.597822+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.597827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.597838+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.597856+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.597870+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.597997+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.598091+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598104+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598183+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598213+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598258+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598302+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.598309+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.598554+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.598561+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.598573+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:40:10.598655+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.598704+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.599312+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.599406+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.599413+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.599429+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.599677+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.599687+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.599784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.599814+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.599842+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.599854+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.599881+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600085+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600101+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600142+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.600170+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600198+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600205+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600239+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.600291+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600460+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600602+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600620+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.600622+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.600629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.600704+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.600708+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.600715+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600832+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600843+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600897+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600911+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600918+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.600934+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.601137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601326+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601482+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601610+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601709+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601716+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.601808+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.601810+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.601815+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602071+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602145+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.602171+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602174+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602215+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602222+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602293+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602406+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602450+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602488+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602522+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602529+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602616+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602782+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602795+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602856+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.602981+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.602988+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603049+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603084+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.603234+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.603352+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.603377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.603391+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.603406+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.603412+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.603481+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603691+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603698+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603716+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603790+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.603859+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.603914+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.603960+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.605318+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.605370+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.605421+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.605959+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.606527+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.606539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.606572+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.606590+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.606659+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.606878+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.654396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.654721+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.655121+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.655327+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.655382+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.655754+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.705449+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.706203+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.706210+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:10.706214+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.706231+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.706523+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.706532+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.706547+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.706821+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:10.706846+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.706870+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.706987+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.707268+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.707572+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.879404+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.879735+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.880087+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.880383+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.884665+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:10.885339+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.885452+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.885833+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.886068+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.886079+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.886462+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.886783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:10.976481+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.209963+00:00", "trade", 7.5726, 1.0]
["2026-09-30T14:40:11.211969+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.212428+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.212886+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.453897+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.465797+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:11.465804+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.465811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.465834+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.465842+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.465869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.466087+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.466094+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.466153+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:40:11.466175+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.466187+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.466245+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.466252+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.466511+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.466518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.466738+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.466788+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.467022+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.504098+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.504599+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.504608+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.504616+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.504699+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.504765+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.505113+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.505114+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:40:11.505172+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.505268+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.505398+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:40:11.505400+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:40:11.505434+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.505534+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.505581+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.505626+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.506060+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.506118+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.506129+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.506192+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.506508+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.506579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:11.544571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:13.384371+00:00", "trade", 7.5745, 24.0]
["2026-09-30T14:40:13.846585+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:13.846618+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.238879+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.238996+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.239050+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.239385+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.239398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.239451+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.239563+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.239632+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.240380+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.240488+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.241109+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.242832+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.243286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.244435+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.244952+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.247650+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.522357+00:00", "trade", 7.5756, 100.0]
["2026-09-30T14:40:15.523166+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.593066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.593292+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.593712+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.593743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.594042+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.594114+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.599889+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.690646+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.732532+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.753588+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.754077+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.754139+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.754231+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.754886+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.802550+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:15.952886+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.244911+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.245146+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.245836+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.760800+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.760828+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.761320+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.761377+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.761420+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.761431+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.761876+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.762125+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:16.800066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:17.049971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:17.267902+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:17.553775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:18.106687+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:18.106739+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:18.107070+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:18.107091+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:18.107554+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:19.691651+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:19.692149+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:22.146289+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:22.909633+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:23.055428+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:23.345798+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:23.347150+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:24.330169+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:40:24.330244+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:24.330259+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330273+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330279+00:00", "trade", 7.56, 25.0]
["2026-09-30T14:40:24.330280+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330288+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330294+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330320+00:00", "trade", 7.56, 19.0]
["2026-09-30T14:40:24.330328+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330349+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330355+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330369+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:24.330516+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.330741+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.330743+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:40:24.330748+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.330759+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.330782+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.331025+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.331766+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.334593+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.335827+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.335840+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.335862+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.335932+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.335952+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.337223+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.359789+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:40:24.359828+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.359835+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.359857+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.360572+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:24.778497+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:25.988256+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:25.988684+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:26.002787+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:26.130754+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:40:26.364137+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:28.661844+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:28.661976+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:28.662251+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:28.669591+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:40:29.885480+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:29.885487+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:29.885494+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:29.885500+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:29.885514+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:29.885527+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:40:29.885565+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:40:29.885566+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.885856+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886019+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886064+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886185+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886228+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886266+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886578+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886608+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.886625+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.887055+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.887918+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.888369+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.932536+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:29.932989+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:30.567147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:30.568452+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:30.607674+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:30.662907+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:30.907621+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.892687+00:00", "trade", 7.565, 568.0]
["2026-09-30T14:40:33.935981+00:00", "trade", 7.5617, 350.0]
["2026-09-30T14:40:33.937631+00:00", "trade", 7.5605, 100.0]
["2026-09-30T14:40:33.939201+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.946037+00:00", "trade", 7.56, 7023.0]
["2026-09-30T14:40:33.946551+00:00", "trade", 7.56, 400.0]
["2026-09-30T14:40:33.946622+00:00", "trade", 7.5604, 134.0]
["2026-09-30T14:40:33.946807+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.947013+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.947086+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.947531+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.947538+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.948171+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:40:33.948219+00:00", "trade", 7.56, 111.0]
["2026-09-30T14:40:33.948689+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:33.948998+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.094011+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.094036+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.237696+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.552984+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.553005+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.553016+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.553027+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.553036+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.553444+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.554880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.558019+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.951399+00:00", "trade", 7.56, 26437.0]
["2026-09-30T14:40:34.951710+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.951737+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.951744+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.952018+00:00", "trade", 7.56, 317.0]
["2026-09-30T14:40:34.952285+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.952290+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.952409+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.953955+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:34.965259+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:35.021945+00:00", "trade", 7.565, 40.0]
["2026-09-30T14:40:35.308390+00:00", "trade", 7.5642, 7.0]
["2026-09-30T14:40:35.817357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:36.310620+00:00", "trade", 7.565, 200.0]
["2026-09-30T14:40:37.254545+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:37.254997+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:37.315716+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:37.320721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:37.321177+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:37.752327+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:40:38.657294+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:38.657316+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:38.779977+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:40:38.780779+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:39.931701+00:00", "trade", 7.565, 5.0]
["2026-09-30T14:40:39.931797+00:00", "trade", 7.565, 395.0]
["2026-09-30T14:40:39.933114+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:39.933569+00:00", "trade", 7.565, 195.0]
["2026-09-30T14:40:39.941787+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:41.360182+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:41.360647+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:41.360689+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:41.361144+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:42.127388+00:00", "trade", 7.5629, 5.0]
["2026-09-30T14:40:42.129325+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:42.903587+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:44.021252+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:44.130782+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:44.132642+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:45.934908+00:00", "trade", 7.565, 128.0]
["2026-09-30T14:40:47.060751+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:54.007355+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:40:56.472631+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:40:56.474403+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:57.347187+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:58.408200+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:58.408251+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:58.411037+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:40:59.388967+00:00", "trade", 7.5604, 5.0]
["2026-09-30T14:41:00.022869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:00.380592+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:02.271446+00:00", "trade", 7.565, 4.0]
["2026-09-30T14:41:02.272035+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:02.273099+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:02.273931+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:41:03.120626+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:41:03.139891+00:00", "trade", 7.5662, 24.0]
["2026-09-30T14:41:03.686897+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:03.687342+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:03.792527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.512374+00:00", "trade", 7.561, 29.0]
["2026-09-30T14:41:04.943883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.989211+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:41:04.992747+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:41:04.992747+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992748+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:41:04.992750+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:41:04.992752+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:41:04.992754+00:00", "trade", 7.56, 300.0]
["2026-09-30T14:41:04.992754+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992833+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992847+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992860+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992861+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:41:04.992862+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:41:04.992867+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992874+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992895+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:41:04.992901+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992908+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992909+00:00", "trade", 7.56, 220.0]
["2026-09-30T14:41:04.992910+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992916+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992922+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992936+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992942+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992948+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992969+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992975+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992982+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.992983+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993033+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993122+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993140+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993172+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:41:04.993192+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993194+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993200+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993207+00:00", "trade", 7.56, 16.0]
["2026-09-30T14:41:04.993217+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993229+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993230+00:00", "trade", 7.56, 280.0]
["2026-09-30T14:41:04.993231+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993231+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:41:04.993298+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:41:04.993299+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993342+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993361+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993397+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993434+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993461+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993468+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993591+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993603+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993855+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.993862+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.996727+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:41:04.997728+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.997785+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:04.999107+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.002852+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.002870+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.005580+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:41:05.227985+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.228022+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.257409+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.257816+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.550231+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:05.916066+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:07.468921+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:41:07.469010+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:41:07.471460+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:41:09.203185+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:09.709343+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:10.439818+00:00", "trade", 7.555, 20.0]
["2026-09-30T14:41:11.632991+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:11.633074+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:11.633390+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:11.633845+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:11.633925+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:11.672544+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:12.119823+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:41:12.697962+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:12.698427+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:14.604940+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:14.605032+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:14.605052+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:14.605490+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:14.929026+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:15.182449+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:15.182601+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:15.869919+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:15.879928+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:16.106783+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:16.516750+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:16.516888+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:41:17.013400+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:41:17.013494+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:41:17.013495+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:41:17.013525+00:00", "trade", 7.55, 500.0]
["2026-09-30T14:41:17.013526+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:41:17.013535+00:00", "trade", 7.55, 50.0]
["2026-09-30T14:41:17.013541+00:00", "trade", 7.55, 25.0]
["2026-09-30T14:41:17.013580+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:41:17.013586+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013600+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013607+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013614+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013628+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013641+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013776+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013817+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013838+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013862+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013868+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.013921+00:00", "trade", 7.55, 9.0]
["2026-09-30T14:41:17.013922+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:41:17.014079+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014207+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014246+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014260+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014295+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014323+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014340+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.014376+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.018466+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:17.093866+00:00", "trade", 7.541, 300.0]
["2026-09-30T14:41:17.094655+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:18.920766+00:00", "trade", 7.54, 450.0]
["2026-09-30T14:41:18.920767+00:00", "trade", 7.54, 40.0]
["2026-09-30T14:41:18.920769+00:00", "trade", 7.54, 6.0]
["2026-09-30T14:41:18.920809+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:18.920823+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:18.920830+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:18.920837+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:18.920845+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.920851+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.920859+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.920865+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.920879+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.920898+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.921029+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:41:18.921041+00:00", "trade", 7.54, 20.0]
["2026-09-30T14:41:18.921042+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:41:18.921046+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:41:18.921049+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:18.921192+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.921245+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.921267+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.921338+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:18.921339+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:41:18.921341+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:41:18.921341+00:00", "trade", 7.54, 25.0]
["2026-09-30T14:41:18.921342+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:41:18.921342+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921445+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921560+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921788+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921843+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921871+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921950+00:00", "trade", 7.53, 200.0]
["2026-09-30T14:41:18.921987+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.921999+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.922004+00:00", "trade", 7.53, 13.0]
["2026-09-30T14:41:18.922018+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.922022+00:00", "trade", 7.53, 5.0]
["2026-09-30T14:41:18.922031+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.922117+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.922315+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:41:18.922445+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.922549+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.922864+00:00", "trade", 7.53, 200.0]
["2026-09-30T14:41:18.922876+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.926011+00:00", "trade", 7.53, 550.0]
["2026-09-30T14:41:18.926500+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.926641+00:00", "trade", 7.5404, 46.0]
["2026-09-30T14:41:18.927047+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.949695+00:00", "trade", 7.5314, 600.0]
["2026-09-30T14:41:18.953161+00:00", "trade", 7.53, 4.0]
["2026-09-30T14:41:18.957958+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:41:18.958066+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.964279+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.964304+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.964980+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:18.979752+00:00", "trade", 7.53, 396.0]
["2026-09-30T14:41:20.180867+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:20.188951+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:20.403364+00:00", "trade", 7.5585, 4.0]
["2026-09-30T14:41:20.783108+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:41:20.783797+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:20.814953+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:20.815406+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:21.167883+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:21.170283+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:21.974636+00:00", "trade", 7.5355, 1045.0]
["2026-09-30T14:41:25.745366+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:25.745831+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:25.975711+00:00", "trade", 7.535, 118.0]
["2026-09-30T14:41:27.203080+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.203110+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.203562+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.203591+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.204610+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.205410+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.205847+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:27.426734+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:28.279031+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:41:28.284708+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:28.284758+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:28.284808+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:29.049269+00:00", "trade", 7.5689, 41.0]
["2026-09-30T14:41:30.948620+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:31.287081+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:33.462664+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:41:33.517406+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:33.520093+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:34.664552+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144452+00:00", "trade", 7.53, 53.0]
["2026-09-30T14:41:35.144481+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144606+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:41:35.144607+00:00", "trade", 7.53, 604.0]
["2026-09-30T14:41:35.144609+00:00", "trade", 7.53, 3.0]
["2026-09-30T14:41:35.144641+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144647+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144661+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144675+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144910+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144958+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144964+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144978+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.144995+00:00", "trade", 7.53, 14.0]
["2026-09-30T14:41:35.144999+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.145268+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.145275+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.145282+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:35.145289+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145302+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145309+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145316+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145322+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145329+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145336+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:41:35.145375+00:00", "trade", 7.53, 528.0]
["2026-09-30T14:41:35.145376+00:00", "trade", 7.53, 600.0]
["2026-09-30T14:41:35.145376+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.145443+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:35.145500+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:41:35.145639+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.145652+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:35.145906+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.145947+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.146005+00:00", "trade", 7.5322, 43.0]
["2026-09-30T14:41:35.146829+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.147984+00:00", "trade", 7.525, 300.0]
["2026-09-30T14:41:35.149929+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.150556+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:35.151328+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:35.165346+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.176767+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.176792+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.245226+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:35.354176+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:36.974939+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:36.975791+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:36.975853+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.000264+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.013088+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.017929+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.035167+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.035214+00:00", "trade", 7.525, 300.0]
["2026-09-30T14:41:37.035249+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.035273+00:00", "trade", 7.525, 300.0]
["2026-09-30T14:41:37.035503+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.035952+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.035980+00:00", "trade", 7.525, 300.0]
["2026-09-30T14:41:37.036471+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.036880+00:00", "trade", 7.525, 150.0]
["2026-09-30T14:41:37.037286+00:00", "trade", 7.525, 150.0]
["2026-09-30T14:41:37.039777+00:00", "trade", 7.525, 150.0]
["2026-09-30T14:41:37.040498+00:00", "trade", 7.525, 150.0]
["2026-09-30T14:41:37.042274+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.420480+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.722247+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.722281+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.722351+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.722860+00:00", "trade", 7.5259, 40.0]
["2026-09-30T14:41:37.722942+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.724399+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.724785+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.725617+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.725794+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.726070+00:00", "trade", 7.525, 300.0]
["2026-09-30T14:41:37.734497+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.734538+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:41:37.744641+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:37.814313+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:38.730038+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:41:38.730039+00:00", "trade", 7.53, 200.0]
["2026-09-30T14:41:38.730059+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730066+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730072+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730079+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730085+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730092+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730119+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730125+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730132+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730139+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730334+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:41:38.730381+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730514+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:38.730527+00:00", "trade", 7.525, 100.0]
["2026-09-30T14:41:38.730619+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730759+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730800+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.730902+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.731070+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.731122+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.731182+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.731311+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.731322+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.731968+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.732637+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:38.744316+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:39.031319+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:39.553269+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.217730+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:41:40.310828+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:40.310864+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:40.310867+00:00", "trade", 7.54, 1000.0]
["2026-09-30T14:41:40.310868+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310870+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:40.310871+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:40.310874+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310879+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:40.310882+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310899+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310906+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310912+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310931+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310938+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310945+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310952+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:40.310983+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.310989+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.310996+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311003+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311009+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311016+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311023+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311029+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311043+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311053+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311064+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311072+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311084+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311099+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311114+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:40.311184+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:41:40.311185+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:41:40.311185+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311227+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311235+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311514+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311523+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311660+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311815+00:00", "trade", 7.5333, 40.0]
["2026-09-30T14:41:40.311880+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.311991+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.312011+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.312395+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:41:40.312746+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.312768+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.313705+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:40.743316+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:41.883627+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.981212+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.981269+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.981357+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.981590+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.981668+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.981826+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.982329+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.982340+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.982783+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.990178+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.990738+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:44.991273+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.055348+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.055786+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.710939+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.711434+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.711891+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.713167+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.921383+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.921499+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:45.921502+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.921528+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.921940+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.921970+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.922963+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.922994+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.923327+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.929977+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.930001+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.953918+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.954110+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.954211+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.954608+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.954626+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.955047+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.959156+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:45.964050+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.026769+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.027273+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.027290+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.027728+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.036904+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.042755+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:46.042758+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.042785+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043096+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043174+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:46.043314+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:46.043436+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:46.043448+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043511+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043544+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043596+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043610+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043730+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043748+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043837+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043882+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.043890+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.044004+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.044489+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.044857+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.049610+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.058495+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.061471+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.061537+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.062509+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.062534+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.062929+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.078536+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.079880+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.080253+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.080491+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.080498+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.081631+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.082331+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.289091+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.289130+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.289505+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.289954+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.290084+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.290319+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.387329+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.388748+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:46.388759+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:47.159097+00:00", "trade", 7.5431, 120.0]
["2026-09-30T14:41:47.304100+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:47.668843+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:47.669741+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:47.669783+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.241295+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.241726+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.242877+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.242898+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.993362+00:00", "trade", 7.545, 242.0]
["2026-09-30T14:41:49.994049+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.994153+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.994208+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:49.994830+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:50.178368+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:51.840747+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:51.840796+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:51.841255+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:51.841680+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.519194+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:52.519202+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519210+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519238+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519245+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519272+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519502+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519509+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519557+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:52.519564+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.519571+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.519602+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.519735+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:52.519846+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.519923+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520032+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520039+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520128+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520149+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520179+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520186+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520193+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520208+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520229+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520335+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520374+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:52.520381+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520451+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.520477+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520481+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520600+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520822+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520829+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520895+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.520980+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.521045+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.521188+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.521199+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.521264+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.521434+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.553629+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.806582+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.806730+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.807219+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.807282+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934075+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934097+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934142+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934617+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934618+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934645+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.934986+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.959273+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.959280+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.959290+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.959293+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.959332+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.959344+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.959695+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.959705+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:52.959733+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.959760+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.959924+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.959991+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.960178+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.960277+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.960644+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.960652+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.960658+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.960745+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.960840+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.961035+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.961152+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.961486+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.984440+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.984451+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.984494+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.984684+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.984774+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.984784+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.984833+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.985024+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985196+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985401+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985488+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985495+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985503+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985585+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.985595+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.985959+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.985965+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.985972+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.986060+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.986156+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.986363+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.986407+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.986414+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.986440+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.986510+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.986547+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.986620+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.986721+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.986952+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.986977+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.987002+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.987125+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.987297+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.987343+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.987477+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.987542+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.987699+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:52.987903+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.987910+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.987916+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.987949+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.987963+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.987968+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.988007+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988059+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.988110+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988143+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988155+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988165+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988166+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988228+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988278+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988285+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988403+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988544+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.988574+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.988588+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.988627+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.988773+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.988843+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988850+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:52.988875+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.988900+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.988908+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989126+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989221+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989343+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989447+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989518+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:52.989525+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.989549+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.989788+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.989807+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:52.989853+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:52.989864+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989880+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989898+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989940+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.989997+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.990280+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.992198+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.992247+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.992254+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:52.992666+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.992707+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:52.992714+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.079757+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.079764+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.079810+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.079817+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.079860+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.080122+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.080129+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.080219+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.080271+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.081436+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.081997+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.089743+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.089902+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.089910+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.089948+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.090119+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.090174+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.090270+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.090277+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.090282+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.090612+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.090634+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.090641+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.090971+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.091026+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.091052+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.091280+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.091291+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.091343+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.091366+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.091395+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.091453+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.091497+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.091505+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.091513+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.112251+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.112518+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.112542+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.126609+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.126633+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.126662+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.126686+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.127326+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.127842+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.266155+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.266428+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.266453+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.293918+00:00", "trade", 7.545, 5.0]
["2026-09-30T14:41:53.293963+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.293986+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.295100+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.314955+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:53.467392+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.568224+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.568260+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.568266+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.568374+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.568875+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.569021+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.569482+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.569495+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.662355+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.662403+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.662409+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662415+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662442+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662448+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662471+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662672+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662696+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662702+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.662747+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:53.662759+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.662774+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:53.662793+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.662978+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:41:53.663058+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.663158+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.663183+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.663222+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.663233+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:53.663316+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.663324+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.663372+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.663717+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.663758+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.665660+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.676495+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.716305+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:53.906265+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:54.070205+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.220151+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.220172+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:41:55.220197+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.220242+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.220334+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.220629+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.220648+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.220659+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.220719+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.220784+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221142+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221149+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221163+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.221186+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.221193+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.221243+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221288+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221295+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221341+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221546+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.221601+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.221627+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.221856+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.221933+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.221940+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:41:55.222060+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.222067+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.222085+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.222161+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222332+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222389+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222395+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222402+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222477+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222491+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.222537+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222578+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.222855+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.222955+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.222977+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223006+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223068+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223267+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223362+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223416+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223425+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223746+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.223823+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.236388+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.236402+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.236478+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.236508+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.236701+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.236784+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:41:55.236802+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.236849+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.236857+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.236908+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.237238+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.237323+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.239109+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.239713+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:41:55.257089+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.287165+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.287840+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.339420+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.521080+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.521092+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.521607+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.641865+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.778340+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:55.868251+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.666810+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.667261+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.667591+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.668164+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.668725+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.953032+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.953517+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.953702+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.954028+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:56.954126+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.056777+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.056820+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.056831+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.057198+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.057459+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.057758+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:57.716379+00:00", "trade", 7.553, 4.0]
["2026-09-30T14:41:57.930422+00:00", "trade", 7.553, 4.0]
["2026-09-30T14:41:58.499708+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:58.516196+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:41:58.529815+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.608463+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.608916+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.609801+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.724099+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.724890+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.724985+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.725031+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.725758+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:01.725783+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.207675+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.207691+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.207698+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.207730+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208026+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208032+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208050+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.208056+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.208056+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.208086+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208338+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208399+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208411+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208540+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208562+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208623+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208637+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208669+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208676+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208683+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208690+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208797+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208804+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208858+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.208865+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208872+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208895+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.208899+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208927+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.208962+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.209037+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.209187+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.209195+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.209289+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209317+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209350+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209361+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.209364+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.209378+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.209403+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209423+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.209682+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209694+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209706+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.209726+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210006+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210012+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210019+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.210122+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.210135+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.210242+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.210386+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.210398+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.210470+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.210544+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210799+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210829+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210908+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.210954+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.211085+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.232366+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.232375+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.232421+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.232430+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.232825+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.232854+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.232862+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.232884+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.232894+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.232949+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.232956+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.233001+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.233209+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.233222+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.233249+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.233298+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.233348+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.233356+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.233650+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.233657+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.233681+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.233687+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.233751+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.233759+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.233876+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.233924+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.234150+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234157+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234201+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234253+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.234256+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.234268+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.234340+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.234348+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234552+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234559+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234566+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.234585+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.234620+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.234673+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.234699+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.234707+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234932+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234938+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:02.234954+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.235023+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.235032+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.235045+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.235057+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.235130+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235132+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235137+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235143+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235175+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235446+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235486+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.235519+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.235578+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.235584+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.235924+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.235996+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:02.236053+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.236101+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.236904+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.237226+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.237234+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.237706+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.238064+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.413162+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.413654+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.525747+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.525773+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:02.526038+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.526063+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:02.765630+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:03.219200+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:03.230166+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:03.425601+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:03.426070+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:03.426082+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:03.552183+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:04.803107+00:00", "trade", 7.5474, 1.0]
["2026-09-30T14:42:04.904850+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:04.905308+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:04.905336+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:04.926334+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.525566+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.525573+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.526023+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.526041+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.706515+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:05.706519+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.706979+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.707032+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.707054+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.921953+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:05.994871+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:05.995097+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:05.995104+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:05.995112+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:05.995125+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:05.995140+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:05.995146+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:42:05.995464+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.995574+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.995702+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.995720+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.995793+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.995886+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.995916+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.996018+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.996075+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.996242+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.996338+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.996794+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.997816+00:00", "trade", 7.53, 6.0]
["2026-09-30T14:42:05.998265+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.998276+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.998299+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.998365+00:00", "trade", 7.53, 94.0]
["2026-09-30T14:42:05.998365+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.998833+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:05.999298+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:06.031721+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:06.032108+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:06.921234+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:07.175143+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:07.183262+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:07.183734+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:07.405756+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:07.909670+00:00", "trade", 7.5528, 100.0]
["2026-09-30T14:42:08.620337+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:08.620366+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:08.620823+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:08.749751+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:42:08.925246+00:00", "trade", 7.535, 1590.0]
["2026-09-30T14:42:09.343047+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.343916+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.344749+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.564598+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.565139+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.565286+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.565368+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.565834+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.566439+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.567403+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:09.584634+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:10.313388+00:00", "trade", 7.5375, 36.0]
["2026-09-30T14:42:10.413381+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:10.414057+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:10.441936+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:10.441936+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:42:10.441938+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:10.441944+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:42:10.441953+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.441968+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.441969+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:10.441970+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:10.441976+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.441984+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442029+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442036+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442043+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442058+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442066+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442079+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442481+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442493+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.442727+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:42:10.443336+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.445499+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.447843+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.460811+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.460846+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.460920+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.466222+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.474052+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.474078+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.477506+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:10.541974+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:11.555211+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:42:12.007355+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:12.008196+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:12.053640+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:12.616443+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:42:16.104348+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:42:19.900531+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:42:19.900632+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.900988+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.901033+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909266+00:00", "trade", 7.55, 80.0]
["2026-09-30T14:42:19.909269+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:42:19.909302+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909309+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909315+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909322+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909328+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909335+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909367+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:42:19.909368+00:00", "trade", 7.55, 148.0]
["2026-09-30T14:42:19.909368+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909369+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909373+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:42:19.909376+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909382+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909395+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909401+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909408+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909427+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909445+00:00", "trade", 7.55, 852.0]
["2026-09-30T14:42:19.909447+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:42:19.909447+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:42:19.909448+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:42:19.909555+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:42:19.909563+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909564+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909572+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909579+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909586+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909593+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909600+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909607+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909613+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909778+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909939+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.909950+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.910115+00:00", "trade", 7.55, 96.0]
["2026-09-30T14:42:19.910279+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.910651+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.914174+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.914198+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.914379+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.915004+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.915836+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.916285+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.929535+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.932799+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.933251+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.942324+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.942337+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:19.942355+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:20.009517+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:20.094058+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:20.101301+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:20.285506+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:21.446552+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:21.447005+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:21.501481+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:21.555540+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.128289+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.240846+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.243340+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.244032+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.244864+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.280482+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.621368+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.621878+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.622304+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.625236+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.625668+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.664822+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.665333+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.665405+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.666196+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.666247+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:22.666393+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:23.507336+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:23.507791+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:24.067874+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:24.129910+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:42:24.129912+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:24.129945+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:24.129952+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:24.129965+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:24.129988+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.129995+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130002+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130008+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130017+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130020+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:24.130030+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130037+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130049+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130069+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:24.130082+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:42:24.130085+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:42:24.130241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130430+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130489+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130496+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130504+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130682+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130699+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130819+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.130933+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.132285+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.141109+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.378599+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.384991+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.385913+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.387319+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.731937+00:00", "trade", 7.565, 396.0]
["2026-09-30T14:42:24.732727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:24.736121+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:42:26.023665+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.024172+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.024325+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.024325+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.024342+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.117164+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.117680+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.118114+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.121005+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.121443+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:26.139006+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:28.372012+00:00", "trade", 7.5641, 5.0]
["2026-09-30T14:42:28.372952+00:00", "trade", 7.5641, 1.0]
["2026-09-30T14:42:28.373250+00:00", "trade", 7.5641, 15.0]
["2026-09-30T14:42:28.799304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:28.863841+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:30.836113+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:30.836130+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:31.363376+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:33.159137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:33.160112+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:33.160161+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:33.160166+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:33.160212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:33.562192+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.187355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.187916+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:34.187972+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:34.188009+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.188055+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.188063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.188108+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.188482+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.188531+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.188591+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.188599+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.188600+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.188626+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.188650+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.188658+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.188761+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189017+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189058+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189090+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189143+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189166+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189172+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189180+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189181+00:00", "trade", 7.56, 43.0]
["2026-09-30T14:42:34.189187+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189195+00:00", "trade", 7.56, 7.0]
["2026-09-30T14:42:34.189201+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189214+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189221+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189228+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189235+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189316+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189441+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189460+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:34.189476+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189486+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189490+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189497+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189504+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189526+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.189531+00:00", "trade", 7.56, 8.0]
["2026-09-30T14:42:34.189595+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189605+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189678+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189682+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:42:34.189727+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189884+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189894+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:34.189894+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.189983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.189993+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190084+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190100+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190195+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190351+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190386+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.190404+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:34.194971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.116783+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.117181+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.117703+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.118068+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.120743+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.208908+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.208965+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.208972+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.208986+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.208993+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.209015+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:35.209016+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209293+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209305+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209312+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209319+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209329+00:00", "trade", 7.56, 14.0]
["2026-09-30T14:42:35.209331+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209528+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209652+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209660+00:00", "trade", 7.5519, 41.0]
["2026-09-30T14:42:35.209754+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209860+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.209908+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.213823+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.214451+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.218085+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.219360+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.219385+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.219671+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.219700+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.220144+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.248036+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.248793+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.249421+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.250242+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.384160+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.384708+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.480400+00:00", "trade", 7.56, 79.0]
["2026-09-30T14:42:35.480886+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.480897+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.480913+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.480928+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.480983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.481181+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.481192+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:35.481221+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:35.481228+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.481235+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.481311+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.481553+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:35.481667+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.481764+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.481828+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482020+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482027+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482034+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.482075+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.482122+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.482172+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.482179+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.482441+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.482529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.482593+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482610+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482640+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482663+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482793+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482819+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.482842+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.482892+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482937+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.482948+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.483317+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.483355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.483418+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.483742+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.483765+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.483880+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.483929+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.484297+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.484325+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.484362+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.782177+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.998695+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.998747+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.998995+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.999024+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:35.999064+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.999065+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999072+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999073+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.999214+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.999302+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999304+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999311+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999326+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999350+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999531+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999538+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999545+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.999577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.999584+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.999624+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:35.999690+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999711+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999812+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999874+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999901+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999908+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999938+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.999968+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:35.999975+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999982+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:35.999987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000028+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000113+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000238+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000279+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000292+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.000330+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.000338+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.000434+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000624+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000775+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000782+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000807+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000817+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000838+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.000857+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.000904+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.001127+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.001134+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.001151+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.001158+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.001165+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.001230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.001295+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.001316+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.001338+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.001673+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003154+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003178+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003203+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.003232+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.003262+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.003502+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003509+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003526+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003533+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003578+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.003637+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003642+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003890+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003951+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003962+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.003977+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.004002+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.004052+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.004082+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.004120+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.004473+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.004484+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.004491+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.004499+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.004517+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.004518+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.004565+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.004760+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.004854+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.005850+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.097305+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:36.097395+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.097451+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.097516+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.097576+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.097795+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.097809+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.097873+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.097921+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.098066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.098203+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.098210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.098254+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.100451+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.100478+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.100503+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.126609+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.126638+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.126700+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.126718+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.131563+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.131587+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.131595+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.131612+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.132282+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:36.132289+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.132296+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.132309+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.132312+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.132316+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.132985+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.133003+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.134021+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.134048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.134073+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.134127+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.134151+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.177581+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.177606+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.177863+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.177887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.207462+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.207492+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:36.207547+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.207572+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.289209+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.289357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.289408+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.289563+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:36.866716+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:37.346885+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:37.347538+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:37.763427+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:39.146985+00:00", "trade", 7.5396, 24.0]
["2026-09-30T14:42:39.239224+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:39.239678+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:39.267949+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:39.270859+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:39.270876+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:39.803583+00:00", "trade", 7.5686, 2.0]
["2026-09-30T14:42:39.866582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:40.326998+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:41.110790+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:41.582698+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:41.698441+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:42.127381+00:00", "trade", 7.54, 4.0]
["2026-09-30T14:42:42.128163+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:43.530468+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.702703+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.706324+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.706730+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:46.707045+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:46.707070+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:46.707129+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:46.707146+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.707198+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.707384+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.707561+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.707575+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.707886+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:46.750368+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:47.371816+00:00", "trade", 7.565, 16.0]
["2026-09-30T14:42:47.647491+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:47.662717+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:47.663168+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.806049+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:50.806051+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.806447+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.806449+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806454+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806462+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806482+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806488+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806516+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806735+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.806792+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:50.806803+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.806825+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.806833+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.807084+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807127+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.807187+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807545+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807552+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807568+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807576+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807583+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807590+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807598+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807609+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.807656+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.807869+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.807894+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.807920+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.807953+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808001+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808154+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808165+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808290+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.808298+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.808375+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.808420+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.808476+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.808658+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.808761+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808786+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808864+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.808974+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:50.809321+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.809352+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809607+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809704+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809705+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809717+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809730+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:50.809848+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809904+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809931+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809932+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:50.809933+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:50.809935+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:42:50.809938+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:50.809945+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.809987+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810000+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810007+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810022+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810450+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810509+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810650+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.810769+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.814880+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.814978+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.820604+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.820611+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.852371+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.852382+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.852398+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:50.915834+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:51.012659+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:51.025471+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:51.043707+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:51.113418+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.163318+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.228565+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.228581+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.228596+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.228862+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.228875+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.228903+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.228911+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.228918+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.228945+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.229373+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.229470+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.229847+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.229854+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.229861+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.229946+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.230305+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.230317+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.230327+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.230334+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.230593+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.230654+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.230660+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.230660+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.230765+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.230773+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.230867+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.230883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.230934+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.231093+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.231124+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.231213+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.231262+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231280+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231309+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.231317+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231353+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231540+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231565+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.231589+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.231596+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.231640+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231651+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.231672+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.231694+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231744+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231773+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231779+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231804+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231846+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231899+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231908+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.231943+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.232106+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.232123+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.232146+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.232147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.232280+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.232589+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.232655+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.232687+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.232742+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.233018+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.240882+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.241193+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.241211+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.241382+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.241391+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.241399+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.241482+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.241508+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.241600+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.241695+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.241723+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.241745+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.241797+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.241809+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.241864+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.241872+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.242398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242404+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242423+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242453+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242485+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.242489+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.242499+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.242542+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.242596+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242785+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242801+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242814+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242849+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.242948+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.243003+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.243051+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.243067+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.243090+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.243338+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.243346+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.243348+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243372+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243373+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.243401+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243415+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243479+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243532+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243636+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.243653+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.243734+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.244214+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.244224+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.244344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.244381+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.244393+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.244421+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.244797+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.244921+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.244932+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.245382+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.245582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.245620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.245809+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.247165+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.463855+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.463862+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.463947+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464176+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464208+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464215+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464222+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464229+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464235+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464279+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.464290+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.464343+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.464350+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.464357+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.464898+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.473731+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.473833+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.473846+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.473853+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.473860+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.473880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.473932+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.473986+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.473995+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474026+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474098+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474268+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474375+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474474+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474484+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474565+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.474646+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.474653+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.474736+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.474777+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.474830+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.474896+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.474991+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.475019+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577043+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577050+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577139+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:42:52.577153+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577161+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577262+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577324+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577352+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577481+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577710+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:42:52.577713+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:42:52.577719+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577722+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577746+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.577747+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:52.577757+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577767+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.577996+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.578032+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.578065+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.578405+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.578477+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.578489+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.578777+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:52.616768+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.085083+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:53.085196+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.085229+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.085236+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.085754+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.085778+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.086374+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.086415+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.086818+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.126611+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.126636+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:53.126667+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.126693+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.126877+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.127320+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.127327+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.127800+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.127824+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.128240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.181700+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.181729+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:53.181813+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.181840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.182052+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.182502+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.182563+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.182616+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.183048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.183086+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.218340+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.218366+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:42:53.218443+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.218462+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.218685+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.219030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.219076+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.219577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.219579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.220022+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.279180+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.279744+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.279949+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.280182+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.280305+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.280527+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.280835+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.280888+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.335044+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.335067+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.335147+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.382101+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:53.382467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:55.434749+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:55.438495+00:00", "trade", 7.565, 395.0]
["2026-09-30T14:42:56.014454+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:56.014895+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:57.421811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:57.422316+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:42:57.422778+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:01.411677+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:01.412856+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:01.413303+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:01.589253+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.316672+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.318158+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.318461+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.318622+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.318895+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.319030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.321984+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.323438+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.325048+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:03.334337+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:05.211405+00:00", "trade", 7.5616, 16.0]
["2026-09-30T14:43:07.433382+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:07.433895+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:08.148897+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:10.665672+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:10.666672+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:10.693625+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:10.737248+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:10.795548+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.879784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.892212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.904035+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.904629+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.905213+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.906668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.913515+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:18.913949+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.017008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.118344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.119022+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.209036+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.219256+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.219715+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:19.485671+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:20.188924+00:00", "trade", 7.5609, 63.0]
["2026-09-30T14:43:20.403380+00:00", "trade", 7.5385, 4.0]
["2026-09-30T14:43:22.129717+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:22.162812+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:22.186533+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:22.370043+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:43:22.370991+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:22.473462+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:23.163681+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:43:23.346125+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:23.446652+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:23.447167+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:23.550567+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:23.806632+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:23.907746+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:24.173066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:24.173801+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.133491+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.233985+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.236791+00:00", "trade", 7.565, 14.0]
["2026-09-30T14:43:28.752325+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.853320+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.865083+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.965637+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:28.976227+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.079807+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.121700+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.222404+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.222917+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.325815+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.337413+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.403022+00:00", "trade", 7.5601, 65.0]
["2026-09-30T14:43:29.438719+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.524850+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.541328+00:00", "trade", 7.56, 14.0]
["2026-09-30T14:43:29.541343+00:00", "trade", 7.56, 727.0]
["2026-09-30T14:43:29.541344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:43:29.541404+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:43:29.541407+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:43:29.541414+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.541503+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.541519+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.541620+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.541814+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.541925+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.543655+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.543798+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.543910+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.544026+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.544093+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.544194+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.544345+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.544498+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.544718+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.547869+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.550719+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.552259+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.554105+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.571631+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.572908+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.573362+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.584595+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.595028+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.646041+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.750146+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:29.798359+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:30.288044+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:43:30.288822+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:31.870234+00:00", "trade", 7.55, 180.0]
["2026-09-30T14:43:34.904478+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:34.911179+00:00", "trade", 7.5603, 25.0]
["2026-09-30T14:43:35.213406+00:00", "trade", 7.5587, 14.0]
["2026-09-30T14:43:35.740869+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:35.863963+00:00", "trade", 7.559, 300.0]
["2026-09-30T14:43:39.143918+00:00", "trade", 7.5514, 200.0]
["2026-09-30T14:43:41.313419+00:00", "trade", 7.5499, 4.0]
["2026-09-30T14:43:43.317813+00:00", "trade", 7.555, 38.0]
["2026-09-30T14:43:43.318065+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:43.318334+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:43.318523+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:44.844165+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:44.952030+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:44.952140+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:44.953041+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:44.954182+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:45.463229+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.029764+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.030263+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.133839+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.134299+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.462471+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.469784+00:00", "trade", 7.56, 1300.0]
["2026-09-30T14:43:46.470468+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.563148+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.564032+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.666522+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.666974+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:46.806756+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:49.980249+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:49.980291+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:49.980726+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:50.387142+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:52.321598+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:52.322321+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:52.478927+00:00", "trade", 7.555, 200.0]
["2026-09-30T14:43:52.479685+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:53.963139+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:53.963187+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:53.963591+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:53.964049+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:53.964062+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:54.059681+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:54.160396+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:54.160895+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:54.262396+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:54.595003+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:54.595460+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:57.716379+00:00", "trade", 7.5521, 4.0]
["2026-09-30T14:43:59.585658+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:59.585727+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:43:59.589389+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:01.806140+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.035277+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.035332+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.035406+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.035861+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.084270+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.137535+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.137992+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.655433+00:00", "trade", 7.55, 456.0]
["2026-09-30T14:44:03.655433+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.655435+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:44:03.655512+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:44:03.655518+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655533+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655540+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655547+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655553+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655573+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655580+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655677+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655693+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:44:03.655716+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:44:03.655843+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.655917+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.655933+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.655966+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.655977+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:44:03.656019+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:44:03.656020+00:00", "trade", 7.55, 20.0]
["2026-09-30T14:44:03.656130+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:44:03.656157+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:44:03.656299+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656424+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656455+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656490+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656502+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656511+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656518+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656621+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.656736+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.657318+00:00", "trade", 7.55, 11.0]
["2026-09-30T14:44:03.666496+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:44:03.667263+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:03.759945+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:05.215408+00:00", "trade", 7.5558, 35.0]
["2026-09-30T14:44:05.996383+00:00", "trade", 7.5521, 4.0]
["2026-09-30T14:44:11.530328+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:11.631023+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:11.631472+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:11.631831+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:11.661258+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:11.732384+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.027183+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.027799+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.028310+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.028646+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.028660+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.028855+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.030130+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.031832+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.206821+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.207349+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.207820+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.310500+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.554056+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.657012+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.697029+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.697514+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.697947+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.800284+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.801261+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.802009+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.802101+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:12.802113+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802115+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802128+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802229+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:12.802522+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802571+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802578+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802595+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802617+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:12.802629+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:44:12.802637+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.802659+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.802814+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.803040+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.803278+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.803354+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.803361+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.803508+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.804473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.808386+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.808472+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:44:12.808572+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.808579+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.808623+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.808842+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.808902+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.809172+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.812841+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.884714+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.884737+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.885139+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.885175+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.885207+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.885787+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.885839+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.886152+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:12.990883+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.029126+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:44:13.029127+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.029135+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.029163+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.029447+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.029453+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.029473+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:44:13.029491+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.029544+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.029551+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.029598+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.029656+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.029988+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030033+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030049+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.030162+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.030232+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.030300+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.030402+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030413+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030518+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030625+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030632+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030710+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030806+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030833+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.030942+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:44:13.031236+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.031239+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.031357+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.031648+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.031817+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.031819+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.031830+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.031837+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.031862+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.032114+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.032124+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:44:13.032154+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032176+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032184+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032208+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032216+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032518+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032660+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032672+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032679+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032760+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032767+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:44:13.032781+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032791+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:13.032810+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:44:13.032843+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032872+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032904+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032931+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032955+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032965+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.032993+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033124+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033132+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033188+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033263+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033282+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033292+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033301+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033310+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033460+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.033734+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.082487+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.083047+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.131758+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.132161+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.132168+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.132202+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.132526+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.132583+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.132954+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.444725+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.444765+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:13.445217+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:15.447073+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:44:16.028089+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.326472+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:44:17.461490+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.461505+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.461737+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.461951+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.462218+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.462360+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.462860+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.463131+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.464091+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.582051+00:00", "trade", 7.5569, 49.0]
["2026-09-30T14:44:17.582844+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.607231+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.888877+00:00", "trade", 7.55, 401.0]
["2026-09-30T14:44:17.889848+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.890022+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.890315+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.890367+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.890493+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.901691+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.955413+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:17.993764+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:18.197708+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:44:20.222830+00:00", "trade", 7.55, 50.0]
["2026-09-30T14:44:20.223539+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:20.223796+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:20.326288+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:20.963129+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:21.204975+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:21.213974+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:21.258180+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:21.258677+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:21.259174+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:21.409216+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:24.084331+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.339754+00:00", "trade", 7.55, 150.0]
["2026-09-30T14:44:26.340469+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.340501+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.340728+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.442539+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.706808+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.808771+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:26.938735+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:27.041369+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:27.129894+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:27.129933+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:27.232622+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:29.233314+00:00", "trade", 7.545, 12.0]
["2026-09-30T14:44:29.233323+00:00", "trade", 7.54, 12.0]
["2026-09-30T14:44:29.908601+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:30.561313+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:33.486862+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:33.488273+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:35.151571+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:35.152213+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:35.213603+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:35.217404+00:00", "trade", 7.5471, 11.0]
["2026-09-30T14:44:35.218194+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:35.838520+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:35.839022+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:36.332431+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.156742+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.538257+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.538331+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.538340+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.538350+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.538797+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.540140+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.979167+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:44:37.979583+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:44:37.979966+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980021+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980052+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980070+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980164+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980176+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980373+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.980537+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.981964+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.990550+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:37.990578+00:00", "trade", 7.54, 8.0]
["2026-09-30T14:44:37.990640+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:38.798262+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:38.798628+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:38.958456+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:39.653830+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:39.655985+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:39.655994+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:39.656440+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:41.981459+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:42.127402+00:00", "trade", 7.5561, 5.0]
["2026-09-30T14:44:43.120597+00:00", "trade", 7.535, 11.0]
["2026-09-30T14:44:44.440549+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:45.129678+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:47.345926+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:47.579300+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:47.579304+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:47.579311+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:47.579784+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:47.581205+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:47.581441+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.581456+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.581712+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:47.581798+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.582029+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.582603+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.583100+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.585273+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.585537+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:47.626293+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:44:48.097588+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.098024+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098062+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098124+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.098334+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.098375+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098382+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.098392+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098436+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098697+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:48.098708+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098739+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.098972+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098980+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.098998+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.099074+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.099088+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.099134+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.099144+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.099203+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.099210+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.099271+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.099374+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.099437+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.099583+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.099951+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.100043+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.100143+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100190+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100197+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100210+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100247+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100269+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100570+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100603+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100609+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100648+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100691+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.100745+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100957+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.100981+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101164+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101238+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.101282+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101483+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101507+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101587+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101615+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101628+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101637+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101665+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101682+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101694+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101703+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.101962+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.102110+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.102580+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.102586+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.111154+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.111165+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.111504+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.111945+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.112170+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.119123+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.119202+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.119489+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.126610+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:48.127076+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.127099+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.127134+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.127288+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.127660+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.128025+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.128486+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.128495+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.128553+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.129084+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.129108+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.129130+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.129512+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.129536+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.129551+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.166223+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.166886+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.201157+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.654047+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.654132+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.654654+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.654677+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.654761+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.655905+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.655948+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.754811+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.755260+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.897677+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.897768+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.898282+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.898311+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.898392+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.970332+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.970339+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.970631+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.983584+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.983679+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:48.984053+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.984150+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.984199+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.984206+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.984509+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.984560+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.984577+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.984744+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.984765+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985042+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985066+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985069+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985140+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.985338+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.985423+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.985429+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.985527+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.985937+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985948+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985959+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.985965+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.986131+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.986143+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.986404+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.986501+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.986742+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.986749+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.986755+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.986841+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.986888+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.986962+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.987111+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.987300+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.987339+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.987706+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.987804+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.988167+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.988173+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.988269+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:48.988276+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.988321+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.988334+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.988372+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:48.988546+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.988559+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.988704+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.988862+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.988909+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.988934+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.989021+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.989033+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.989105+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.989229+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.989244+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:48.989868+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.000740+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.000748+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.000768+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.000804+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.001036+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.001062+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.001088+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.001399+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.001447+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.001497+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.001665+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.001895+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:49.002054+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002086+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002261+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.002318+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.002322+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002389+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002396+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002416+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002443+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.002630+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.002656+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.002746+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.002783+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.002854+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.002973+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.002995+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.003121+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.003220+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.008585+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.008592+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.008618+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.008921+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.008929+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.008957+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.009073+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.009166+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.009379+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.009404+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.009474+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.009752+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.009758+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.009762+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.009971+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.009977+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.009982+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010010+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010031+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.010105+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010125+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010326+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.010374+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010383+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010395+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010451+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.010459+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.010476+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.010488+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.010512+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010568+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.010839+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.011502+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.012119+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.012191+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:49.012615+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.054141+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.108600+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.112114+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.112121+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.112139+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.112408+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.112429+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.112456+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.112830+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.112927+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.112954+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113004+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.113077+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.113105+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.113185+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.113235+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.113238+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:49.113286+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.113407+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.113584+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113598+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113615+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113640+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113702+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113712+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113973+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.113980+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114007+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114019+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114051+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114056+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114157+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114517+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114524+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.114618+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114667+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114691+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114706+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.114867+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.114874+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114878+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114895+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.114904+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.114933+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115024+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115034+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115044+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115230+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115236+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115241+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:49.115254+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115262+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115285+00:00", "trade", 7.53, 11.0]
["2026-09-30T14:44:49.115395+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.115402+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.115430+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.115539+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.115727+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.115734+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.115809+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.115830+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115848+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115856+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.115869+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.115935+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.116124+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.116134+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.116687+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.116694+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.116706+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.116954+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.117051+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.117094+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.117872+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.117880+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.117899+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118069+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.118123+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.118254+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.118264+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118266+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118362+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118433+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.118465+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.118553+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.118590+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.118726+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118755+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118794+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118794+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.118815+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.118832+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.118885+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.118946+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.119118+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.119138+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.119336+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.119343+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.119350+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.119360+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.119452+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.119736+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.119796+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.121257+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.121298+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.121673+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.121706+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.165509+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.165988+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.165995+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.166278+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.166326+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.166695+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.166718+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.167005+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.167030+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.202444+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.220217+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.269531+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.379758+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.458754+00:00", "trade", 7.53, 400.0]
["2026-09-30T14:44:49.460057+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.657469+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.657937+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.657955+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658051+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.658308+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:49.658314+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:49.658409+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.658417+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658465+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658472+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658479+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658486+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658525+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658642+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658790+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658821+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658882+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658953+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.658981+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.659109+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.659257+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.671020+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.671396+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.703070+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:49.968568+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.968599+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.968606+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:49.971421+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:50.072506+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:50.357477+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:50.357484+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:50.357528+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:50.581476+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:51.102520+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:51.102926+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:52.556025+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:52.556476+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:53.692160+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:53.692164+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:53.692812+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:53.693185+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:54.141427+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:54.141784+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:54.142208+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:55.735909+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.450661+00:00", "trade", 7.53, 39.0]
["2026-09-30T14:44:58.451451+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.452067+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.452520+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.493511+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.493520+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.493528+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.493551+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.493804+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.493811+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.493903+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.493940+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.494159+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.494209+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.494219+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.494262+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.494271+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.494374+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.494865+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.494949+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.495218+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.495225+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.495320+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.495367+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.495590+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.495602+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.495652+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.495660+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.495709+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.495934+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.496049+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.496051+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:58.496057+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.496152+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.496246+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.496265+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.496342+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.496354+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.496523+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.496530+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.496534+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.496551+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.496630+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.496655+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.496797+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.496907+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.496948+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.497240+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.497263+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.497624+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.497838+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.497877+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.497926+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.498179+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.498186+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.498220+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.498283+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.498290+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.498350+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.498434+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.498550+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.498563+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.498575+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.498685+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.498749+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.498889+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.498910+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499152+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499222+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499395+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499419+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.499463+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499485+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499561+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499588+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499664+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499687+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499728+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499766+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499867+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.499948+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.499977+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:58.500027+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.500117+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.500332+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.500339+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.500344+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.500356+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.500650+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.500707+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.500816+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.501091+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.501120+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.501348+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.501357+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.501566+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.514929+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.515309+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.515429+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.597288+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.597788+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.598457+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.598818+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.603009+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.718850+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.718864+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.718881+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.719199+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.719205+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.719213+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719227+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719484+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719511+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719564+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719578+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719600+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719696+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.719776+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.719846+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.719881+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.719997+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.756607+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.756632+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:44:58.757167+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.757215+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.757274+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.757375+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.766599+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.766606+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.766623+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.766922+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.766946+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.766956+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.766970+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.767249+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.767273+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.767298+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.767331+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.767341+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.767591+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.767598+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.767614+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.767920+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.767927+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.767933+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.767947+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.768006+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.768204+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.768322+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.768626+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.768633+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.768638+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.768640+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.768651+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.769577+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.769583+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.769590+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.769601+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.770024+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.770278+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.770285+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.770292+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.782269+00:00", "trade", 7.525, 4.0]
["2026-09-30T14:44:58.819638+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.819667+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:58.820110+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.820117+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.820138+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.820400+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:44:58.820424+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.820787+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.820800+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.820858+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:44:58.820864+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.821132+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.821244+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.821520+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:44:58.920822+00:00", "trade", 7.5398, 36.0]
["2026-09-30T14:44:59.534060+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.534531+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.534740+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.535017+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.535468+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.535477+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.659993+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:44:59.660676+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.660758+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.660779+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.661191+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.662793+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.665585+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.671662+00:00", "trade", 7.5301, 26.0]
["2026-09-30T14:44:59.671696+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.671704+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.672163+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.672698+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.673082+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.673558+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.673706+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.674155+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.674900+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.923275+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.923422+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.923912+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.923976+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.923996+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.924316+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.924799+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.925138+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.930492+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:44:59.930786+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.024772+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.024780+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.025140+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.025220+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.025389+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.025678+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.033316+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.033683+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.126195+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.126456+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.126555+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:00.126722+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.126749+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.127149+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.127166+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.230426+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.230469+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.230837+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.231172+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.231355+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.335279+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.335310+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.335679+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.335703+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.336011+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.336280+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.440121+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.440179+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.440204+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.440520+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.440564+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.440724+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.441066+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.544993+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.545037+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.545405+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.545430+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.545707+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.545836+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.595743+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.595750+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.595784+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.595811+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.595811+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.596117+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.596305+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.596351+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.627990+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.628020+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.628286+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.628746+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.700176+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:00.700602+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:01.154136+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:01.155481+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:01.925842+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:01.926359+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:01.926627+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:01.929229+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:02.028385+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:02.030452+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:02.030978+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:03.263666+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:04.968784+00:00", "trade", 7.535, 500.0]
["2026-09-30T14:45:05.020513+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.021010+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.021269+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.021365+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.021453+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.023414+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.033402+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.040376+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.063819+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.064446+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.064513+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:05.219405+00:00", "trade", 7.5316, 22.0]
["2026-09-30T14:45:05.609354+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:45:05.734025+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.710068+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.710232+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.757627+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.811069+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.864728+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.864851+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.865300+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.865364+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.865680+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.896356+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.896552+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.896805+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:06.896931+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:08.753577+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:08.854888+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:08.892757+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:09.518284+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:10.399084+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:10.741528+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:11.024157+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:11.277438+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:11.538090+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:12.033572+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:12.033859+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:12.034707+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:12.544367+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:12.544697+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:12.545074+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:13.665412+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:13.665699+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:15.838997+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:15.839278+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:16.167429+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:16.167488+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:16.168529+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:16.195000+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:16.195233+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:16.269436+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:19.363238+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:20.403387+00:00", "trade", 7.5485, 4.0]
["2026-09-30T14:45:21.692630+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:21.692637+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:22.983920+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:23.585700+00:00", "trade", 7.53, 500.0]
["2026-09-30T14:45:23.586525+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:25.366113+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:26.186732+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:26.189318+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:26.548186+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:27.523561+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.063506+00:00", "trade", 7.5326, 10.0]
["2026-09-30T14:45:29.124248+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.125643+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.226133+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.226700+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.226756+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227055+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227071+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227102+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227166+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227372+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227873+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.227946+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.228311+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.228647+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.229815+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.230376+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.238137+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.238576+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.239013+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.343073+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.950289+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.951090+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:29.984734+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.085509+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.281383+00:00", "trade", 7.5422, 25.0]
["2026-09-30T14:45:30.443362+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.443716+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.443752+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.443775+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:30.444201+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:30.444268+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:30.447326+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:30.447380+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:30.447394+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.447400+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.447407+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.447479+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.447854+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.447888+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.447967+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.448107+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:30.448209+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:30.448225+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448268+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448281+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448294+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448563+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448571+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448637+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448647+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448657+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448664+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.448765+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.449035+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.453653+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.540854+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.565386+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.667084+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:30.828254+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.891153+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:32.891179+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.891187+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.891214+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.891228+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:32.891878+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.891921+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.892965+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.929118+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.942995+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:32.942995+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.943002+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.943023+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.943135+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.943290+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.943296+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:32.943338+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:32.943364+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:32.943386+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:32.943394+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:32.943687+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:32.943938+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:32.943985+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.228523+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.228530+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:33.228569+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.228619+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.228668+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.228681+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.228688+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.228694+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.228795+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.228904+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.229034+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.274263+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.274409+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.331873+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.332241+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.332246+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.393036+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.393599+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.393655+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.393834+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:33.393926+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:33.393935+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.393985+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.394309+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394351+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394363+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394416+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394546+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394824+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394831+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394870+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.394911+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.395176+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:33.395271+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.395297+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.395300+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.395421+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.395676+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.395786+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.500004+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.500005+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.604952+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:33.907184+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.597028+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:34.597037+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.597045+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.597065+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.597319+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.597326+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.597391+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:34.597419+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.597427+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.597463+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.597616+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.597702+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.597710+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.597713+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.597757+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.597887+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.597970+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598180+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598191+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598269+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.598297+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.598449+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.598516+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598528+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598553+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598618+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.598620+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598864+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598867+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598873+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.598900+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.598909+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.599368+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.599375+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.599385+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.599471+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.599499+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.599519+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.599671+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.599688+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.599854+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.599867+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.599915+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.599929+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.600318+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.600325+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.600364+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.600423+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.600471+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.600527+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.600535+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.600628+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.600628+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600802+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600815+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600859+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600918+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600938+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600945+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.600961+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.601017+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.601042+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.601116+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.601139+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.601382+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.601483+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.601534+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.601616+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.601889+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.602093+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.602281+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.603614+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.603694+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.603729+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.603930+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:34.603936+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.604019+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:34.604030+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.604078+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.604107+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.604161+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.604450+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.604667+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.604995+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.605131+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.607085+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.607150+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.607268+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.607656+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.608092+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.608149+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.610289+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.610314+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.615276+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.615303+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.616123+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.635479+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.635501+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.636163+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.636218+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.636410+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:34.707906+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.221406+00:00", "trade", 7.53, 9.0]
["2026-09-30T14:45:35.608713+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.608748+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.609284+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.609553+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.609742+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.610331+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.610743+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:35.619132+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:36.829824+00:00", "trade", 7.544, 5.0]
["2026-09-30T14:45:37.023972+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.050028+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.050034+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.051114+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.051134+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.052029+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.078231+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.078493+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.089934+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.134034+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.134063+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.134576+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.147623+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:37.148761+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.727880+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.727881+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:38.728571+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.734472+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.734513+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.735048+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.735056+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.735177+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.735195+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.744352+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.744453+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.745030+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.767572+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.767597+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:38.767604+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:38.767673+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.768031+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.768038+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.768044+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.768297+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.835280+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.835291+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.835294+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.835305+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.835748+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:38.835756+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.835762+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.835905+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.836015+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.836319+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.836345+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.836997+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.939656+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:38.939661+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.940032+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.945317+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:38.946237+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.035816+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036010+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.036011+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.036018+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.036309+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.036316+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.036323+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036330+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036338+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036346+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036360+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036586+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036725+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036819+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036870+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036877+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.036916+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.037169+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.037271+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037306+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037370+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037422+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037447+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037460+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037636+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037662+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037733+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.037781+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.140073+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.140158+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.140177+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.140553+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.141015+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.241640+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.242008+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.242016+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.346970+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.348086+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.436542+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.455171+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.455176+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.455182+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.455211+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.455461+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.455467+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.455528+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.455551+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.455560+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.455580+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.455875+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.456118+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.456141+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.456155+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.456171+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.456176+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456228+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456256+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456349+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456518+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456570+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456577+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.456810+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457060+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457083+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.457090+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.457163+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.457374+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.457381+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.457387+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457410+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457856+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457877+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457884+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457934+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457958+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.457965+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457976+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457987+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.457989+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.458047+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.458076+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.458327+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.458354+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.458379+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.458386+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.458405+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.458563+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.458565+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:45:39.458567+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.458797+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.458901+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.458958+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.459071+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.459162+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.459212+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.459267+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.459356+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.459378+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.462358+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.462367+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.462383+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.462678+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.462686+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.462693+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.462705+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.463364+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.463371+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.463378+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.463379+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.463391+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.463545+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.463982+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.464073+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.464080+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.464086+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.464099+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.464404+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.464411+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.464418+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.464429+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.464557+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.464567+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.464805+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.465074+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.465105+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.465111+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.465118+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.552023+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.552049+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.552056+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.552773+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.552786+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.555702+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.572450+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.572474+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573119+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573131+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573143+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.573150+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.573166+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.573174+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.573428+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.573495+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.573504+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.573522+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.573534+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.573547+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573559+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573565+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573818+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573824+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573831+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573839+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573871+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.573958+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.574202+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.574255+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.574279+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.574318+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.574392+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.574432+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.574905+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.575339+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.608026+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.678856+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.811513+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.832520+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.832901+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.832908+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.832910+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.832916+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.832935+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833188+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833245+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.833267+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.833280+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833339+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833391+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833406+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833419+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833473+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833592+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833636+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833640+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.833649+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.833662+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.833751+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.833781+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.833846+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.833912+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.833928+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.833930+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.833993+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.834028+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.834293+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.834370+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.834377+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.834388+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.834532+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.834562+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.834885+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.834897+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.834945+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.834955+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.835383+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.835653+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.835660+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.835681+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.835755+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.835807+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.835814+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.835821+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.835823+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.836236+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.836283+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.836332+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.877975+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.877989+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.878354+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.878548+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.878595+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.878744+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.878758+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.879203+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.879630+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.879675+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.880006+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.880048+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.880138+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.883845+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.884195+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.884237+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.884287+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.884329+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.884625+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.884734+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.900139+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.900186+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.900517+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.900557+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.900565+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.900964+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.902855+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.902901+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.902962+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.903026+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.911912+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.911959+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.912297+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.912339+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.912342+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.912697+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.912731+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.912744+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.912797+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.912804+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.913075+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:39.913175+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:39.913182+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.913219+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.915083+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984017+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984375+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984532+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984746+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984759+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984842+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:39.984846+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.984900+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:39.985176+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:40.015313+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:40.124735+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.124736+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:40.124755+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.124762+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.124769+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125110+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125325+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125417+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125484+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125535+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125599+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125722+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.125782+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.126013+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.126134+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.129855+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.135429+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.135451+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.161964+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.227295+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.227300+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.227666+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.227804+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.228123+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.236985+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.236992+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:40.237009+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:40.239859+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:40.239866+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.239872+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.239872+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.239886+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.239893+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.239918+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.240147+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.240187+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.240218+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.240261+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.240557+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.260263+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.260290+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.270047+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:40.281281+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:40.348595+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.313384+00:00", "trade", 7.5435, 6.0]
["2026-09-30T14:45:41.498885+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.505506+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.519279+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.837813+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.837817+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.838181+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.838232+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:41.838232+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.838240+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.838263+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.838270+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.838543+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.838550+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.838599+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.898430+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909099+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.909123+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.909190+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.909206+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909242+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909488+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.909542+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.909585+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.909621+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.909682+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909825+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909833+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909864+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909952+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.909999+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910070+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910073+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910079+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910193+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910296+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910366+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910419+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910433+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910434+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.910504+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.910511+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.910860+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.910884+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.910889+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.910937+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.911340+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.911443+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911485+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911530+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911864+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911874+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911897+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911903+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.911946+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.911947+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:41.911954+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.911994+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.912234+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.912234+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.912301+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.912329+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.912528+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.912552+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.912575+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.912621+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:41.912630+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.912676+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.912685+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.912918+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.912942+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913040+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913045+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913109+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:41.913142+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.913151+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.913363+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.913369+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:41.913465+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913488+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913701+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913863+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913870+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.913915+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.914059+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:41.914506+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.034524+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.034532+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.034549+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.034549+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.034553+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.034805+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.034831+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.034899+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.035111+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.035139+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.035169+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.035322+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.035371+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.035469+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.035827+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.035833+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.035863+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.035896+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.035918+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.035925+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.036011+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.036033+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.036119+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.036211+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.036219+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.036221+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.036306+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.036331+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.036353+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.036397+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.036458+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.045164+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.045189+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.045213+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.045262+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.045275+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.045368+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.045789+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.045874+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.046023+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.046031+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.046038+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.046057+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.046125+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.046207+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.046759+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.046770+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.046783+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.046789+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.046806+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.047352+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.047397+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.047778+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.047785+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.047839+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.047917+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.047972+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.048015+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048028+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048311+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048448+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048455+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048460+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048472+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048500+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048530+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048666+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048703+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048706+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.048714+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.048722+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.048752+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.049174+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.049181+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.049184+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.049188+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.049191+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.049201+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.049209+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.049229+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.049346+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.049831+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.049839+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.049856+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.049872+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.049878+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.049885+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.126609+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.126626+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.126634+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.127193+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.127217+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.127243+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.127301+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.127354+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.127558+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.127876+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.127941+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.127951+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.128697+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.147331+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.147799+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.147981+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.148006+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.148007+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.148159+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.148360+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:42.148372+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.148382+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.148397+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148407+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148549+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148554+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148661+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148800+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148807+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:42.148866+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.148887+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.148907+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.148950+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.149131+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.149552+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.149564+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.152713+00:00", "trade", 7.53, 24.0]
["2026-09-30T14:45:42.173546+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.173563+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.181220+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.187241+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.187284+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.187590+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.187682+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.188592+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:42.274701+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.275150+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.275178+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:42.278157+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:43.096514+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:43.096543+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:43.097226+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:43.097258+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:43.097685+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.031404+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.031957+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:46.031965+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.031992+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.032257+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.032370+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.032661+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.032687+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.049764+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.050225+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.153850+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.406164+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.847252+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.847760+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.848273+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.848944+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.850986+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.851325+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:46.877133+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.191289+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.194020+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.194118+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.194391+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.194708+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.194945+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.194982+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.195483+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.196022+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.206273+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.206295+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.206615+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.207045+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.207052+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.207073+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.207537+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.245910+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.246349+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.246679+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.246779+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.248416+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:47.981393+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:48.951151+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:48.951159+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:48.951180+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:48.951188+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:48.951424+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:48.951651+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:48.951829+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.010156+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.010182+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.010718+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.014269+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.014828+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.015240+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.018984+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.115721+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.429910+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:49.429921+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.429928+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.429954+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.430209+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.430216+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.430236+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:49.430285+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430656+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430762+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430778+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430837+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430913+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430923+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.430938+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.437310+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.440803+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.918488+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.919012+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.919019+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:49.919337+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:49.919393+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:49.919433+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.919529+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:49.919974+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.021532+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.139525+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.139541+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.139954+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.140046+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.140422+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.140440+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.140453+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.243803+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.253257+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.253618+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.253725+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.253842+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.253999+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.254196+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.254238+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.254314+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.254339+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.254455+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.264080+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.264132+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.264571+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.264643+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.264742+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.264833+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.265023+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.265259+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.265298+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.272301+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.284855+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.284997+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.285375+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:50.285385+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:50.285424+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.293471+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.293481+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.293518+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.293815+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.293856+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.293907+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.293930+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.294310+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.294314+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.295265+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:50.295272+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.295316+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.295540+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.295581+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:50.295611+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.295647+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.295708+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.297114+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.297144+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.297571+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.297643+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.297875+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:50.297879+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:50.302139+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.302146+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.302195+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.302575+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.309047+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.354242+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.399532+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.414571+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:50.515176+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:52.009227+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009236+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009252+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009270+00:00", "trade", 7.53, 25.0]
["2026-09-30T14:45:52.009271+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009272+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:52.009281+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009334+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009365+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:52.009404+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.009755+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.009883+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.010020+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.010058+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.010347+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.013990+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.015230+00:00", "trade", 7.525, 16.0]
["2026-09-30T14:45:52.016003+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.036128+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.036191+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.110110+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:52.952588+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:55.352046+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:56.132172+00:00", "trade", 7.525, 3.0]
["2026-09-30T14:45:57.046627+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.048026+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.048414+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.048417+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.048838+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.048909+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.051571+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.077717+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.078273+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.078628+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.078666+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.078679+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.078732+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.078766+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.079139+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.079211+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.079493+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.079517+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.079524+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.079562+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.082230+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.082254+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.082262+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.082332+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.082688+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.082695+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.082701+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.082952+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.083145+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.083175+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.083257+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.083614+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.083622+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.083639+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.083712+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.083720+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.083896+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.083987+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.083994+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.084000+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084020+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084156+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084320+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084444+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084451+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084470+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.084479+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.084545+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.084586+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.084751+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.084757+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.084766+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.084778+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085202+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085212+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085219+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085244+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085314+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.085358+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085517+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085529+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.085666+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.085673+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.085681+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.085769+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.086092+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.086401+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.086894+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.086975+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.087193+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.087218+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.087294+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.087337+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.087344+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.087538+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.087702+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.087743+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.087874+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.087881+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.087899+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088149+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088182+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088190+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088233+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088278+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088359+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088436+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088438+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.088447+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.088677+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.088724+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.088776+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.088821+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.088829+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.089036+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089090+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089155+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089196+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089202+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.089251+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089390+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089397+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089467+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089532+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089556+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.089888+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.089889+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:57.090146+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.090243+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.090685+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.134543+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.137796+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.139358+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.151808+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:45:57.151854+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.156143+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.156166+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.156173+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.156198+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.156821+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.157209+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.157262+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.211258+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.211691+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.211989+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.211996+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:45:57.211996+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.212016+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.212311+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.212320+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.212336+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.212778+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.212785+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.212793+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.212811+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.215256+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.215265+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.215272+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.237934+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.237941+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.237960+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.238614+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.238621+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.238646+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.239083+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.239089+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:45:57.239424+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.239437+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.239451+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.239537+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.239692+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.240070+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.240084+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.240150+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.240423+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.240486+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.251959+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.251985+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.252014+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.252038+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.252668+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.286174+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:45:57.286193+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.286225+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.286873+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.307333+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.307656+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.321724+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:45:57.360927+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.438804+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:57.770749+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:58.704718+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:58.705424+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.048946+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.048973+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.049672+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.054337+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.054783+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.070478+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.070927+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.825839+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.826215+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.826615+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.826626+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.826863+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:45:59.927958+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.060420+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.060540+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.061133+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.061400+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.061518+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.086182+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.086228+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.092052+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.092328+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.172195+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.345146+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.345457+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.346021+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.396812+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.448028+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.448719+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.603781+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.604077+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.604444+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.604870+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:00.604893+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:02.036346+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:02.036575+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:02.138337+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.517607+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.518260+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.522125+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.522153+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.522679+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.522708+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.522836+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.623121+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:03.677177+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.125629+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.126249+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.166392+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.166645+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.226920+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.260365+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.260926+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.333197+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.361320+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.364341+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.367239+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.367609+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:04.466190+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.223396+00:00", "trade", 7.5299, 8.0]
["2026-09-30T14:46:05.306890+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.307474+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.307788+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.307937+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.409895+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.682089+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:05.682462+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:07.108361+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:09.442232+00:00", "trade", 7.534, 39.0]
["2026-09-30T14:46:09.535644+00:00", "trade", 7.5228, 7.0]
["2026-09-30T14:46:09.558278+00:00", "trade", 7.5228, 1.0]
["2026-09-30T14:46:11.396593+00:00", "trade", 7.5299, 300.0]
["2026-09-30T14:46:13.100406+00:00", "trade", 7.5286, 1.0]
["2026-09-30T14:46:15.714426+00:00", "trade", 7.5274, 1.0]
["2026-09-30T14:46:16.365125+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:16.958168+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:17.264983+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:17.723739+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.145281+00:00", "trade", 7.53, 300.0]
["2026-09-30T14:46:19.146069+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147130+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:19.147164+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147170+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147193+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147200+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147207+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147214+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147416+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147436+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:19.147450+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147458+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147466+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147472+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147485+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147492+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147506+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147512+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147520+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:19.147521+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:19.147521+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:19.147527+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.147594+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.147994+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148003+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148021+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148022+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148110+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148271+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148503+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148574+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148643+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148667+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.148730+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.149669+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.152352+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.154343+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.158217+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.158881+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:46:19.159392+00:00", "trade", 7.54, 4.0]
["2026-09-30T14:46:19.159771+00:00", "trade", 7.54, 196.0]
["2026-09-30T14:46:19.160339+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.160382+00:00", "trade", 7.54, 1063.0]
["2026-09-30T14:46:19.179499+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.179526+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.372145+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:46:19.788889+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:19.788930+00:00", "trade", 7.54, 50.0]
["2026-09-30T14:46:20.037661+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:20.045425+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:27.328708+00:00", "trade", 7.535, 2.0]
["2026-09-30T14:46:27.379617+00:00", "trade", 7.535, 100.0]
["2026-09-30T14:46:27.887732+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:28.367875+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.027917+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.069741+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.122631+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.123352+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.123733+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.123805+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.123824+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.123836+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.126383+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.150638+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.150671+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.151044+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:29.151045+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151053+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151075+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151086+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151344+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151350+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151418+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151438+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151631+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151697+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151778+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151788+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151818+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151874+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.151981+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152073+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.152080+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.152322+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.152330+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.152330+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.152422+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152429+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:29.152435+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152469+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152584+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152618+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152877+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.152881+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:29.152889+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153012+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153026+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153138+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153170+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153235+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153640+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.153851+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.154100+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.154125+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.154132+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.154205+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.154561+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.154568+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.154575+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.154662+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.154875+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.154897+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.154905+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:29.155335+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:29.155435+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155479+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155486+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155610+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155869+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155896+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155902+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.155952+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.156035+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.234405+00:00", "trade", 7.5331, 4.0]
["2026-09-30T14:46:29.256724+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.256803+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.352190+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:29.453856+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:31.764737+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:31.764738+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:31.764753+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.764760+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.764766+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.764773+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.764793+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.765155+00:00", "trade", 7.53, 300.0]
["2026-09-30T14:46:31.765313+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.765605+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.765631+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.765692+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.765858+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.765917+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.766642+00:00", "trade", 7.53, 41.0]
["2026-09-30T14:46:31.767477+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.777809+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.795231+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.878990+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.894414+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.997301+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:31.997365+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:32.117154+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.287903+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.293376+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.293940+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.301766+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.308794+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.793897+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.794432+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.794876+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.880876+00:00", "trade", 7.525, 54.0]
["2026-09-30T14:46:33.894883+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.895331+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.896722+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.975966+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.976474+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.976496+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.976678+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.977193+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.977204+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:33.977325+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.053693+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.054147+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.054159+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.056073+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.068212+00:00", "trade", 7.525, 10.0]
["2026-09-30T14:46:34.076067+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.076885+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.077345+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.078256+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.078704+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.188592+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.328957+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.429434+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.429886+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.604296+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.800977+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:34.808268+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:35.252752+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:35.253632+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:35.254221+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:35.255138+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:35.498880+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:36.996307+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:36.997169+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:36.997239+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:39.604724+00:00", "trade", 7.5328, 1.0]
["2026-09-30T14:46:39.605628+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:40.293368+00:00", "trade", 7.5349, 21.0]
["2026-09-30T14:46:40.293521+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:40.494395+00:00", "trade", 7.5349, 15.0]
["2026-09-30T14:46:41.524291+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.524319+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.524700+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.524710+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.524844+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.525153+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.525373+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.526348+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.526801+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.527861+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.537835+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:41.640287+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:42.044229+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:42.127362+00:00", "trade", 7.5328, 4.0]
["2026-09-30T14:46:42.147096+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:42.263475+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:42.364133+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:43.240293+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:43.670196+00:00", "trade", 7.52, 300.0]
["2026-09-30T14:46:43.670196+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:43.670198+00:00", "trade", 7.52, 700.0]
["2026-09-30T14:46:43.670204+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:43.670290+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:43.670319+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670346+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670353+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670360+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670368+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670381+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670408+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670414+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670436+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670442+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670450+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670457+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670465+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670473+00:00", "trade", 7.52, 3.0]
["2026-09-30T14:46:43.670476+00:00", "trade", 7.52, 200.0]
["2026-09-30T14:46:43.670477+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:43.670599+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.670662+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.670673+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.670765+00:00", "trade", 7.52, 25.0]
["2026-09-30T14:46:43.670765+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:46:43.670766+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:46:43.670789+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.670796+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.670903+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.671062+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.671091+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.671353+00:00", "trade", 7.51, 1.0]
["2026-09-30T14:46:43.672054+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.673237+00:00", "trade", 7.515, 99.0]
["2026-09-30T14:46:43.673403+00:00", "trade", 7.515, 400.0]
["2026-09-30T14:46:43.674983+00:00", "trade", 7.52, 11.0]
["2026-09-30T14:46:43.675232+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.675931+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.678639+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.770971+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.770980+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.771423+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:43.867274+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:45.107192+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:45.266484+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:45.804080+00:00", "trade", 7.515, 10.0]
["2026-09-30T14:46:45.805324+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:45.805352+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:45.983095+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:45.983157+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.032296+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062052+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062409+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062414+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062667+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062703+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062953+00:00", "trade", 7.52, 1.0]
["2026-09-30T14:46:47.062954+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:46:47.062955+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:46:47.062961+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062968+00:00", "quote", 7.51, 7.53]
["2026-09-30T14:46:47.062977+00:00", "quote", 7.51, 7.52]
["2026-09-30T14:46:47.062977+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.062985+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.062991+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.062997+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063004+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063019+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063047+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063053+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063074+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063081+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063220+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063231+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063328+00:00", "trade", 7.52, 100.0]
["2026-09-30T14:46:47.063328+00:00", "quote", 7.52, 7.52]
["2026-09-30T14:46:47.063439+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.063531+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.063661+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.063669+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.063900+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.063908+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.064195+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.064250+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065083+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065125+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065618+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065737+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065751+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065863+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.065969+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.066421+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.066592+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.069482+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.069492+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.098885+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.099275+00:00", "trade", 7.525, 4.0]
["2026-09-30T14:46:47.099545+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.110208+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.255908+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.255974+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.256701+00:00", "trade", 7.53, 4.0]
["2026-09-30T14:46:47.257161+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.257299+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257615+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257632+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257651+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257753+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257766+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257776+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.257924+00:00", "trade", 7.53, 96.0]
["2026-09-30T14:46:47.257953+00:00", "trade", 7.53, 200.0]
["2026-09-30T14:46:47.258199+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.258555+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.350815+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.351272+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.351730+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.469306+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.469764+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.469799+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.469818+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.469868+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.470176+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.470774+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.502631+00:00", "trade", 7.53, 5.0]
["2026-09-30T14:46:47.503062+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.503209+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.503518+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.503536+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.503631+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.504220+00:00", "trade", 7.53, 4.0]
["2026-09-30T14:46:47.524163+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.524541+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.524637+00:00", "quote", 7.52, 7.54]
["2026-09-30T14:46:47.524946+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:47.570144+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:48.035365+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:48.035859+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:48.035915+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:49.533692+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:49.533720+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:50.559009+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:52.166192+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:52.167193+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:52.169936+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:52.269120+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:54.058589+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:54.059044+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:54.059053+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:55.011728+00:00", "trade", 7.5277, 500.0]
["2026-09-30T14:46:55.011803+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:46:55.011805+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:55.011806+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:55.011808+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:55.011810+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:55.012218+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:55.012273+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:55.012280+00:00", "quote", 7.52, 7.53]
["2026-09-30T14:46:55.012293+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012308+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012314+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012320+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012327+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012333+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012340+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012347+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012366+00:00", "quote", 7.53, 7.53]
["2026-09-30T14:46:55.012372+00:00", "trade", 7.53, 20.0]
["2026-09-30T14:46:55.012374+00:00", "trade", 7.53, 100.0]
["2026-09-30T14:46:55.012375+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.012407+00:00", "trade", 7.53, 1.0]
["2026-09-30T14:46:55.012556+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.012656+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.012672+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.012859+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.012990+00:00", "trade", 7.535, 115.0]
["2026-09-30T14:46:55.013029+00:00", "trade", 7.535, 47.0]
["2026-09-30T14:46:55.013158+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.013341+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.022993+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.049232+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.049259+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.049272+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.789529+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.789813+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.790304+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.790676+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.790838+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.790935+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.795976+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.796371+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.799818+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.800879+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.801319+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.801334+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.803148+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:55.805114+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.207448+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.207901+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.208365+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.269826+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.368406+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.516027+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.563546+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.567092+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:56.772599+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:57.729677+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:58.064656+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:58.065164+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:58.065623+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:46:58.691390+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.016287+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.020763+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.081170+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.081575+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.097655+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.097683+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.097915+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.098191+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.098370+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:03.098651+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.387246+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.400180+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.400423+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.401097+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.512026+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:47:04.553783+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.553838+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.742973+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.743083+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:04.743563+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:05.020809+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.035514+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.035526+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.065232+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.235207+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.235235+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.235885+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.301600+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:06.609381+00:00", "trade", 7.535, 10.0]
["2026-09-30T14:47:06.610315+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.050597+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.051040+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.054243+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.054269+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.054915+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.268149+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:07.268287+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:09.020600+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:09.021020+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:09.049889+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:09.301730+00:00", "trade", 7.5301, 1570.0]
["2026-09-30T14:47:09.303856+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:47:09.440394+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.295362+00:00", "trade", 7.5259, 37.0]
["2026-09-30T14:47:10.311153+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.311166+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.311250+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.311341+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.314704+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.337251+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.337275+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.372098+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.417177+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.422089+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.422171+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.486563+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.496391+00:00", "trade", 7.5259, 26.0]
["2026-09-30T14:47:10.913650+00:00", "trade", 7.5301, 1393.0]
["2026-09-30T14:47:10.914458+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:10.915429+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:47:10.920064+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:47:11.377641+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:11.378124+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:12.577380+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:13.010524+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:14.855373+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:14.855932+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:15.656953+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:16.081452+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:16.817928+00:00", "trade", 7.535, 1.0]
["2026-09-30T14:47:17.055583+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:17.059963+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:17.694647+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:18.236020+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:18.646910+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:18.917951+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:18.917957+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:18.917981+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.917986+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.917993+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.918333+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.918446+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.918451+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.918505+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.918689+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.918705+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.920538+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.920565+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.920862+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.921317+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.921397+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.921884+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.921897+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.922247+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:18.928616+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:47:19.225728+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.226182+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.331630+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.656816+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.758124+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.914404+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.935090+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.935250+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.935517+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.935913+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.936366+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:19.982985+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.018173+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.160362+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.160827+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.282435+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.363887+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.363913+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.363921+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.363941+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.363947+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.363961+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.363991+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:20.364177+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:20.364209+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:20.364215+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:20.364264+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364311+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364452+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:47:20.364748+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364754+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364802+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:20.364812+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364819+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364834+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.364857+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.364903+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:20.364946+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365225+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365370+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365389+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365396+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365457+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365492+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365684+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.365928+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.366764+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.367207+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.367601+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.367771+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.367777+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.368155+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.368206+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.368218+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.403382+00:00", "trade", 7.5295, 4.0]
["2026-09-30T14:47:20.407215+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.407284+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.407799+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.407911+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.408281+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.410975+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.432663+00:00", "trade", 7.545, 700.0]
["2026-09-30T14:47:20.668288+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.768963+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.781094+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:20.886401+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.040333+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.142252+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.716511+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.823551+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.823636+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.824068+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:21.928712+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:22.163458+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:22.264264+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:22.306718+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:22.408934+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:22.816946+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:22.918267+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.452586+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.452693+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:23.452836+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:23.452847+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.452916+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.453019+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.453164+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.453172+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.453200+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.453230+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.453323+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.503567+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.503683+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.503689+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.503733+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.503741+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.504672+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.505389+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.505875+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:23.505948+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:24.862497+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:24.953769+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:47:24.954629+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:24.955086+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:24.955100+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:25.760521+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:25.978613+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.187405+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.200559+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.275293+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:47:26.275301+00:00", "trade", 7.54, 64.0]
["2026-09-30T14:47:26.275303+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.275334+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.275691+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.275694+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.275699+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.275725+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.275732+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.275738+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.275844+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.276011+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.276087+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.276239+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.276379+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.276389+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:26.276525+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276539+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276558+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276624+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.276744+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276814+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276821+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276928+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:26.276939+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.276981+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.277033+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.277210+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.277244+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.277297+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.277429+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.281166+00:00", "trade", 7.54, 11.0]
["2026-09-30T14:47:26.289254+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:47:26.291235+00:00", "trade", 7.54, 191.0]
["2026-09-30T14:47:26.322560+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.410477+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.410484+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.410521+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.410859+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.410891+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.411317+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.411327+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.599900+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.602249+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:26.764563+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:28.833763+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:47:30.383416+00:00", "trade", 7.5426, 9.0]
["2026-09-30T14:47:30.383778+00:00", "trade", 7.5426, 1.0]
["2026-09-30T14:47:30.449111+00:00", "trade", 7.5309, 4.0]
["2026-09-30T14:47:31.156025+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:31.156481+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:31.156496+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:31.442898+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:31.443040+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:32.097333+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:32.326323+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:32.332673+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:35.667483+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:35.668460+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:35.668475+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:35.671065+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:35.672301+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:35.672480+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.074927+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.075246+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.075301+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.075333+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.075783+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.076574+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.076616+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.076944+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.076992+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.114383+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.114449+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:47:36.114852+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:47:36.114947+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:36.114994+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:36.115001+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:36.115851+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.115903+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116245+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116277+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116358+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116365+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116381+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116394+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116408+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116412+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116460+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:36.116789+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:47:36.116889+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116906+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116938+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116965+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.116992+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.117174+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.117279+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.117296+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.117458+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.118681+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.119546+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.119553+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.119591+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.137318+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.137748+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.175971+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.176479+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.176580+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.188565+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.355021+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.355463+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.355492+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.355612+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.356169+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.508993+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.509574+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.509581+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.689711+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:36.690245+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.297370+00:00", "trade", 7.5363, 19.0]
["2026-09-30T14:47:40.498394+00:00", "trade", 7.5363, 14.0]
["2026-09-30T14:47:40.782894+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.783455+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.783565+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.783668+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.784398+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.784426+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.852543+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.855319+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.855614+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.855715+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.856063+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.868303+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.960779+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:40.991228+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:42.602394+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:43.047859+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.007623+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.007670+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.010399+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.010831+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.010849+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.467190+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.467659+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.468049+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:48.497877+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:50.398648+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:50.398792+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:50.398817+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:50.403356+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.252906+00:00", "trade", 7.545, 11.0]
["2026-09-30T14:47:53.253646+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:47:53.254131+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.254150+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.254588+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.288082+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.896657+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.897156+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:53.903850+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:54.043211+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:55.026015+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:55.026243+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:55.026488+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:55.076074+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:55.436419+00:00", "trade", 7.545, 386.0]
["2026-09-30T14:47:57.020944+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:57.400028+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:57.521164+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.123519+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.128855+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.153287+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.515753+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.519855+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.575838+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:58.718507+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:59.117150+00:00", "trade", 7.545, 10.0]
["2026-09-30T14:47:59.117893+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:59.118386+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:47:59.326789+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:02.500700+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:02.500975+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:04.302226+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:48:07.479391+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:07.479859+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:07.482907+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:09.133392+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:10.067841+00:00", "trade", 7.545, 300.0]
["2026-09-30T14:48:10.068647+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:10.070698+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:48:10.299365+00:00", "trade", 7.545, 5.0]
["2026-09-30T14:48:10.500394+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:48:11.960311+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:11.960327+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:11.962842+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.606033+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.707033+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.707212+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.707334+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.707810+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.710667+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:12.717268+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:13.772572+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.054245+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.157804+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.188217+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.291566+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.320005+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.421120+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.432364+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.630592+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.641550+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.745464+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.771084+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:14.886485+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:15.277439+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:15.380937+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:15.923473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:16.138001+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:16.486951+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:16.498655+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:16.599344+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:16.611898+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:17.344715+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:20.789389+00:00", "trade", 7.5307, 4.0]
["2026-09-30T14:48:20.933547+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:21.027955+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:21.230311+00:00", "trade", 7.5319, 49.0]
["2026-09-30T14:48:21.879172+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017188+00:00", "trade", 7.55, 64.0]
["2026-09-30T14:48:22.017195+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017243+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:48:22.017245+00:00", "trade", 7.55, 13.0]
["2026-09-30T14:48:22.017273+00:00", "trade", 7.55, 87.0]
["2026-09-30T14:48:22.017274+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017275+00:00", "trade", 7.55, 72.0]
["2026-09-30T14:48:22.017303+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017310+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017323+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017337+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017344+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017360+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:48:22.017368+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017375+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017381+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017394+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017401+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017420+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017481+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017581+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017593+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017612+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017618+00:00", "trade", 7.55, 28.0]
["2026-09-30T14:48:22.017630+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:48:22.017633+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:48:22.017635+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:48:22.017635+00:00", "trade", 7.55, 31.0]
["2026-09-30T14:48:22.017635+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017670+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017702+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017867+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017889+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:48:22.017969+00:00", "trade", 7.55, 189.0]
["2026-09-30T14:48:22.017971+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.018227+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.018315+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.018370+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.018559+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.018828+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.019129+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.019136+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.019595+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.022983+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.063126+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.063143+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.063640+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.063650+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.063689+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.064669+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.065128+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.065263+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:22.073069+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.075589+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.322192+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.759215+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:48:23.760198+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.760656+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.764653+00:00", "trade", 7.5586, 1500.0]
["2026-09-30T14:48:23.770334+00:00", "trade", 7.56, 4.0]
["2026-09-30T14:48:23.770738+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.771074+00:00", "trade", 7.56, 4.0]
["2026-09-30T14:48:23.772048+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.774470+00:00", "trade", 7.56, 4.0]
["2026-09-30T14:48:23.774667+00:00", "trade", 7.56, 4.0]
["2026-09-30T14:48:23.776011+00:00", "trade", 7.56, 11.0]
["2026-09-30T14:48:23.780581+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:48:23.780608+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780615+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780621+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780627+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780634+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780641+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780655+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780661+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780667+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780674+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780675+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.780687+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780693+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780715+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780728+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780864+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780921+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780930+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780949+00:00", "trade", 7.56, 272.0]
["2026-09-30T14:48:23.780951+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:23.780957+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.780962+00:00", "trade", 7.56, 700.0]
["2026-09-30T14:48:23.780966+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.780967+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.780967+00:00", "trade", 7.56, 10.0]
["2026-09-30T14:48:23.780979+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.780994+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.781000+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:23.781020+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:48:23.781026+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:48:23.781030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781044+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781051+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781058+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781065+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781080+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781093+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781360+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781422+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781537+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781553+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781575+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781621+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781722+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.781822+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.782339+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.784760+00:00", "trade", 7.565, 4990.0]
["2026-09-30T14:48:23.785347+00:00", "trade", 7.5619, 63.0]
["2026-09-30T14:48:23.785442+00:00", "trade", 7.5619, 45.0]
["2026-09-30T14:48:23.785667+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.785999+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:23.880644+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:24.781035+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:24.782780+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.088492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.089171+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.089292+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.090971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.091285+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.091306+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.091949+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.091967+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.092410+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.306614+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.342610+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:26.390358+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:27.457331+00:00", "trade", 7.565, 12.0]
["2026-09-30T14:48:27.563925+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:27.577541+00:00", "trade", 7.56, 93.0]
["2026-09-30T14:48:27.975333+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:27.975791+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:28.004616+00:00", "trade", 7.57, 20.0]
["2026-09-30T14:48:28.004627+00:00", "trade", 7.565, 20.0]
["2026-09-30T14:48:28.004748+00:00", "trade", 7.565, 8.0]
["2026-09-30T14:48:29.361503+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:29.734173+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:32.185322+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:48:33.915669+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:33.916120+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:34.922928+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:34.924122+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.060620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.060649+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.061221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.062692+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.547759+00:00", "trade", 7.5625, 64.0]
["2026-09-30T14:48:35.560070+00:00", "trade", 7.5614, 110.0]
["2026-09-30T14:48:35.561727+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.838721+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.839230+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.839317+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.839355+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.839974+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:35.841424+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.454388+00:00", "trade", 7.5469, 6.0]
["2026-09-30T14:48:36.606367+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:48:36.607095+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.607099+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:48:36.608063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.608103+00:00", "trade", 7.56, 500.0]
["2026-09-30T14:48:36.609116+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:48:36.609117+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:36.609137+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609144+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609150+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609157+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609172+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609186+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609206+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609693+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609846+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609857+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609892+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609937+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.609947+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.610250+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.610333+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.612887+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.614283+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.642710+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:48:36.643201+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.643302+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.643479+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.643490+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.643495+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.643589+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.643804+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.643854+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.643869+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.644000+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.644294+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.652066+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.652626+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.834398+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:48:36.834398+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:48:36.834418+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834427+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834433+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834440+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834454+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834475+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834488+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.834974+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.835249+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.835455+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.835539+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.835615+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.835788+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:48:36.835988+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:48:36.836825+00:00", "trade", 7.565, 99.0]
["2026-09-30T14:48:36.836916+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.837155+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:48:36.869607+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.870900+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.927886+00:00", "trade", 7.56, 25.0]
["2026-09-30T14:48:36.927896+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:48:36.927897+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:48:36.927935+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.927942+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.927963+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.927971+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.927999+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:48:36.928286+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928488+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928525+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928703+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928748+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928878+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928946+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.928975+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.929053+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.929122+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.932834+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.960298+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:36.960377+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.400510+00:00", "trade", 7.5501, 543.0]
["2026-09-30T14:48:40.401362+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.401373+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.401401+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.402051+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.402105+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.402570+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:40.405818+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:41.761114+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:41.761572+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:41.955385+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:42.353534+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:42.479791+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:42.481259+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.001043+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.001069+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.001736+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.003028+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.003478+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.304667+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.304694+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.307369+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.307426+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:43.307838+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:44.724282+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:46.270069+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:46.270183+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:46.270686+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:46.270775+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:47.536468+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:47.536934+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:47.538133+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:49.664369+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:49.664820+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:50.711529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:50.711992+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:51.507666+00:00", "trade", 7.55, 5.0]
["2026-09-30T14:48:52.415280+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.415881+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.748773+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.750395+00:00", "trade", 7.555, 92.0]
["2026-09-30T14:48:52.750468+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.750982+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.752685+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.755613+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.756068+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.763980+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:48:52.981653+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:52.981905+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:53.140137+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:53.786369+00:00", "trade", 7.5586, 20.0]
["2026-09-30T14:48:53.786464+00:00", "trade", 7.5586, 14.0]
["2026-09-30T14:48:54.785039+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:54.785718+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:55.012367+00:00", "trade", 7.5529, 4.0]
["2026-09-30T14:48:55.013178+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:55.532809+00:00", "trade", 7.5546, 450.0]
["2026-09-30T14:48:56.634714+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:56.635170+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:56.635648+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:56.931285+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:56.931786+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:56.932241+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:58.558174+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:58.558627+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:48:59.483723+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:00.319591+00:00", "trade", 7.55, 683.0]
["2026-09-30T14:49:00.320175+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:00.320387+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:00.321722+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:00.332433+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:00.445597+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:01.963713+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:02.025235+00:00", "trade", 7.555, 97.0]
["2026-09-30T14:49:02.762366+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:05.082811+00:00", "trade", 7.555, 1000.0]
["2026-09-30T14:49:06.083592+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:06.084102+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:06.826861+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:06.827007+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:07.195247+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:07.970075+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:08.443796+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:08.445880+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:08.445935+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:12.093163+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:14.498797+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:49:15.745610+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:15.894239+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:16.806320+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:17.518491+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:17.518538+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:17.825982+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:18.651127+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:49:19.319604+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:19.322790+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:19.703651+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:49:19.934783+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:49:20.031548+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:20.032232+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:20.032251+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:20.032742+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:20.104045+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:20.660821+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:22.697662+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:23.462509+00:00", "trade", 7.555, 1.0]
["2026-09-30T14:49:23.788371+00:00", "trade", 7.5535, 17.0]
["2026-09-30T14:49:23.788466+00:00", "trade", 7.5535, 12.0]
["2026-09-30T14:49:23.800458+00:00", "trade", 7.555, 20.0]
["2026-09-30T14:49:26.132282+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:26.134435+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:27.371154+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:27.371627+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.000197+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.000652+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.000813+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.001312+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.001333+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.001769+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:29.010752+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.216539+00:00", "trade", 7.5521, 80.0]
["2026-09-30T14:49:31.217383+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945651+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:49:31.945652+00:00", "trade", 7.55, 137.0]
["2026-09-30T14:49:31.945654+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:49:31.945680+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945687+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945694+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945701+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945725+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945732+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:49:31.945739+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945747+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945754+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945761+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945770+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945777+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945784+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945798+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945805+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945820+00:00", "trade", 7.55, 780.0]
["2026-09-30T14:49:31.945821+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945825+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945830+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:49:31.945832+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:49:31.945834+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:49:31.945842+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:49:31.945848+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:49:31.945852+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:49:31.945884+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.945953+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.946035+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.946403+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.946437+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.950763+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.951145+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.951660+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.977254+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:31.977720+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:32.047001+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:32.390171+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:32.653922+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:49:33.532709+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:33.533198+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:33.922548+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:33.922555+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:33.922671+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:33.923134+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:34.643909+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:36.446498+00:00", "trade", 7.5462, 2.0]
["2026-09-30T14:49:38.034317+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:38.134824+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:39.941595+00:00", "trade", 7.5456, 200.0]
["2026-09-30T14:49:41.081642+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:41.083047+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.146473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.146488+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.146954+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.147512+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.249636+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.253667+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.328475+00:00", "trade", 7.5471, 10.0]
["2026-09-30T14:49:42.329257+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.604502+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:42.717878+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:43.364452+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:43.364908+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:43.825340+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:44.308146+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:44.308174+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:44.310085+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:44.310123+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:44.312039+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:49:45.375068+00:00", "trade", 7.55, 566.0]
["2026-09-30T14:49:49.227304+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:49.227329+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:49.227928+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:49.228003+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:49.231429+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:49:49.232187+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:49.731717+00:00", "trade", 7.545, 76.0]
["2026-09-30T14:49:50.007340+00:00", "trade", 7.55, 9.0]
["2026-09-30T14:49:50.007343+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:50.007411+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:50.007437+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:50.007955+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:50.008013+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:50.116736+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:51.303096+00:00", "trade", 7.55, 6.0]
["2026-09-30T14:49:51.303137+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:49:52.631332+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:52.631834+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:52.976513+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:53.253390+00:00", "trade", 7.5577, 5.0]
["2026-09-30T14:49:53.254183+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:53.254613+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:53.790368+00:00", "trade", 7.5496, 17.0]
["2026-09-30T14:49:53.790463+00:00", "trade", 7.5496, 12.0]
["2026-09-30T14:49:53.791156+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:53.791963+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:54.045052+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:56.035553+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:56.036263+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:56.097758+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:59.309224+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:49:59.499367+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:00.267436+00:00", "trade", 7.545, 76.0]
["2026-09-30T14:50:02.990422+00:00", "trade", 7.5426, 2.0]
["2026-09-30T14:50:02.992314+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:04.374748+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:04.375553+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:05.468736+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:05.469226+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.021814+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.161148+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.161928+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.193344+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.194101+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.387187+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:50:06.387338+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.387345+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:06.482081+00:00", "trade", 7.5475, 100.0]
["2026-09-30T14:50:07.149249+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:08.698301+00:00", "trade", 7.5499, 25.0]
["2026-09-30T14:50:09.911194+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:10.398869+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:11.323208+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:11.324097+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:11.426806+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:11.519911+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:11.622188+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:12.016619+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:50:12.017104+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:12.017169+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:12.020041+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:12.020514+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:12.048727+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:12.079935+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.026548+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.533197+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.598076+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.598540+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.598547+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.599040+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880104+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:50:13.880105+00:00", "trade", 7.54, 600.0]
["2026-09-30T14:50:13.880107+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:13.880108+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:13.880111+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880118+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880188+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880194+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880197+00:00", "trade", 7.54, 10.0]
["2026-09-30T14:50:13.880200+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880227+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880234+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880247+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880254+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:13.880356+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:13.880370+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:13.880377+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:13.880381+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880391+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880397+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880404+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880411+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880425+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880438+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880446+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880452+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880458+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880470+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880487+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:50:13.880592+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880740+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880787+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880808+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880873+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.880996+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.881008+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.890635+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.891062+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.911508+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.911515+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.934228+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.934253+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.980244+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:13.981123+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:14.258157+00:00", "trade", 7.5572, 41.0]
["2026-09-30T14:50:14.407292+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:14.510081+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:14.856934+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:50:14.856944+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:14.963091+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:14.963609+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:15.067949+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:15.558066+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:15.663542+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:15.664039+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:15.767893+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:19.160582+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:19.271332+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:19.274661+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:20.789389+00:00", "trade", 7.5572, 4.0]
["2026-09-30T14:50:20.856283+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:20.856768+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:20.857244+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:20.859683+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:20.930125+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:20.930588+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:21.973572+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:22.370974+00:00", "trade", 7.5323, 233.0]
["2026-09-30T14:50:23.792369+00:00", "trade", 7.5408, 10.0]
["2026-09-30T14:50:23.792450+00:00", "trade", 7.5408, 7.0]
["2026-09-30T14:50:23.855863+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:23.864138+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:25.133184+00:00", "trade", 7.5339, 7000.0]
["2026-09-30T14:50:25.133772+00:00", "trade", 7.5339, 49.0]
["2026-09-30T14:50:25.354220+00:00", "trade", 7.538, 2144.0]
["2026-09-30T14:50:25.354838+00:00", "trade", 7.5349, 46.0]
["2026-09-30T14:50:25.359600+00:00", "trade", 7.5374, 177.0]
["2026-09-30T14:50:25.374154+00:00", "trade", 7.5374, 179.0]
["2026-09-30T14:50:25.460401+00:00", "trade", 7.53, 550.0]
["2026-09-30T14:50:25.925420+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:26.669748+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:26.670220+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:26.726479+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:26.754238+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:27.989127+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:27.989154+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:27.989921+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:27.991504+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:28.151549+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:28.162292+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:28.220603+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:31.151822+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:31.165482+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:34.197477+00:00", "trade", 7.534, 170.0]
["2026-09-30T14:50:34.209331+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:34.209863+00:00", "trade", 7.535, 4.0]
["2026-09-30T14:50:34.219052+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:36.454388+00:00", "trade", 7.5424, 6.0]
["2026-09-30T14:50:37.171415+00:00", "trade", 7.54, 25.0]
["2026-09-30T14:50:37.171417+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:37.171418+00:00", "trade", 7.54, 4.0]
["2026-09-30T14:50:37.171420+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:37.171423+00:00", "trade", 7.54, 471.0]
["2026-09-30T14:50:37.171424+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171438+00:00", "trade", 7.54, 29.0]
["2026-09-30T14:50:37.171438+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171439+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:37.171440+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:37.171445+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171487+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171494+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171500+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171507+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171527+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171534+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171541+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171710+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:50:37.171842+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:37.171853+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171874+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171881+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171887+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171894+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171901+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171915+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171924+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:50:37.171999+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:50:37.172001+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:50:37.172001+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172148+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172168+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172259+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172512+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172648+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172711+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172898+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.172965+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.173221+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.174072+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.174087+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.174539+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177010+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177011+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177014+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177064+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177071+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177078+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177092+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177098+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177117+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177319+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177360+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177369+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177375+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177445+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177451+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177482+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177550+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177556+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177574+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177586+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177589+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177611+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177611+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:37.177623+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177631+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177639+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177645+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177652+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177659+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177667+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177686+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177693+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.177716+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:50:37.177717+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:37.177717+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177725+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177732+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177738+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177793+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177812+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:50:37.177827+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177871+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.177965+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.178012+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.178090+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.178131+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.178543+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.178557+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185224+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:50:37.185226+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:50:37.185227+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.185228+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:50:37.185233+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:50:37.185233+00:00", "trade", 7.56, 199.0]
["2026-09-30T14:50:37.185458+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:50:37.185507+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185514+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185520+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185527+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185534+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185543+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:50:37.185548+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.185561+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185603+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185672+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185765+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185791+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185798+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185808+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:50:37.185820+00:00", "trade", 7.5405, 40.0]
["2026-09-30T14:50:37.185862+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185932+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.185979+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.186025+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.186172+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.186220+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.186306+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.186321+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.186348+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.186398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186399+00:00", "trade", 7.56, 20.0]
["2026-09-30T14:50:37.186399+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:50:37.186509+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186641+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186665+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186696+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.186771+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186804+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186829+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186983+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.186999+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.187172+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.187224+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.187242+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.187649+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.188088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190346+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.190369+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.190405+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.190741+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.190753+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190805+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190811+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190850+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190863+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190880+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190889+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190896+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190905+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190912+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.190921+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.191015+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.191195+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.191212+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.191327+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.192093+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194120+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.194121+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.194122+00:00", "trade", 7.565, 200.0]
["2026-09-30T14:50:37.194153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194178+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194391+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:50:37.194445+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194464+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.194467+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.194561+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194590+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.194597+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.194598+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.194698+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.194708+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194847+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.194926+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194945+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.194951+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195057+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.195058+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195066+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.195071+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195153+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195205+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.195206+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:50:37.195206+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.195208+00:00", "trade", 7.57, 6.0]
["2026-09-30T14:50:37.195211+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.195222+00:00", "trade", 7.565, 5.0]
["2026-09-30T14:50:37.195264+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195364+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.195378+00:00", "trade", 7.57, 16.0]
["2026-09-30T14:50:37.195416+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:50:37.195437+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195449+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195459+00:00", "trade", 7.56, 56.0]
["2026-09-30T14:50:37.195522+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:50:37.195582+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195652+00:00", "trade", 7.565, 16.0]
["2026-09-30T14:50:37.195717+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:50:37.195745+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195795+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195824+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195848+00:00", "trade", 7.57, 300.0]
["2026-09-30T14:50:37.195899+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195906+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195913+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.195967+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.196024+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.196088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.196389+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.197457+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:50:37.205244+00:00", "trade", 7.57, 14429.0]
["2026-09-30T14:50:37.205308+00:00", "trade", 7.56, 71.0]
["2026-09-30T14:50:37.205309+00:00", "trade", 7.56, 300.0]
["2026-09-30T14:50:37.205311+00:00", "trade", 7.56, 300.0]
["2026-09-30T14:50:37.205383+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.205390+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.205397+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.205404+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.205431+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:50:37.205438+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205445+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205451+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205458+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205465+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205478+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205485+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205491+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205504+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205553+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205560+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205567+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205574+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205588+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205593+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.205594+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:50:37.205613+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205673+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205770+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205788+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:50:37.205830+00:00", "trade", 7.569, 130.0]
["2026-09-30T14:50:37.205874+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:50:37.205875+00:00", "trade", 7.56, 200.0]
["2026-09-30T14:50:37.205876+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.205914+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.205923+00:00", "trade", 7.5647, 110.0]
["2026-09-30T14:50:37.205997+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206004+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206048+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206116+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206174+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206214+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206237+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206258+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206393+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206530+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.206584+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.207005+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.207275+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.207728+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.208249+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.210185+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.210390+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.210668+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.210677+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.210730+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.211072+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.211209+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.211529+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.212157+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.216044+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.221095+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:50:37.306150+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.306606+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.922505+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.922522+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.922677+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.922842+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:37.922855+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.922876+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.922907+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.922974+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.923167+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.923207+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.923331+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.923619+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.923662+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.937434+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:37.937871+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.039353+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.518071+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.518614+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.518710+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.519179+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.519606+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.519610+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.519763+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.520056+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.520093+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.521077+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.576291+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.583385+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.583848+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.597481+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.683964+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:38.683964+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684024+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684039+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684045+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684059+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684198+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684253+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:50:38.684261+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684276+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684283+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684290+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684297+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684310+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684317+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684323+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684337+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684344+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:50:38.684357+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:50:38.684358+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684403+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684724+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684823+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684836+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684843+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684973+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.684990+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685098+00:00", "trade", 7.54, 206.0]
["2026-09-30T14:50:38.685098+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685167+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685220+00:00", "trade", 7.54, 2.0]
["2026-09-30T14:50:38.685230+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:38.685233+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685234+00:00", "trade", 7.54, 96.0]
["2026-09-30T14:50:38.685291+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685317+00:00", "trade", 7.54, 4.0]
["2026-09-30T14:50:38.685322+00:00", "trade", 7.54, 266.0]
["2026-09-30T14:50:38.685323+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685456+00:00", "trade", 7.54, 162.0]
["2026-09-30T14:50:38.685458+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.685542+00:00", "trade", 7.54, 147.0]
["2026-09-30T14:50:38.685683+00:00", "trade", 7.54, 17.0]
["2026-09-30T14:50:38.685693+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.686182+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.706016+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.790441+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:38.923402+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:39.911079+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:39.912289+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:39.912654+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:39.913570+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:40.735257+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:40.735504+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:40.760536+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:40.760969+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:42.033856+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:50:42.034226+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:50:42.042584+00:00", "trade", 7.545, 400.0]
["2026-09-30T14:50:42.044105+00:00", "trade", 7.545, 100.0]
["2026-09-30T14:50:42.044132+00:00", "trade", 7.545, 200.0]
["2026-09-30T14:50:42.044471+00:00", "trade", 7.545, 300.0]
["2026-09-30T14:50:42.045260+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:42.045292+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:42.053536+00:00", "trade", 7.545, 13.0]
["2026-09-30T14:50:42.054390+00:00", "trade", 7.541, 100.0]
["2026-09-30T14:50:42.054440+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:42.054604+00:00", "trade", 7.54, 787.0]
["2026-09-30T14:50:42.054820+00:00", "trade", 7.5401, 100.0]
["2026-09-30T14:50:42.054961+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:42.054975+00:00", "trade", 7.5401, 787.0]
["2026-09-30T14:50:42.055155+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:42.055157+00:00", "trade", 7.5401, 100.0]
["2026-09-30T14:50:42.055209+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:42.055308+00:00", "trade", 7.5401, 4700.0]
["2026-09-30T14:50:42.055561+00:00", "trade", 7.5463, 40.0]
["2026-09-30T14:50:42.055915+00:00", "trade", 7.5435, 53.0]
["2026-09-30T14:50:44.620545+00:00", "trade", 7.5502, 30.0]
["2026-09-30T14:50:47.728802+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:47.729258+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:47.850075+00:00", "trade", 7.5474, 6.0]
["2026-09-30T14:50:47.850434+00:00", "trade", 7.5474, 1.0]
["2026-09-30T14:50:48.057672+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:48.502941+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:49.214667+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:49.318137+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:49.418689+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:49.519473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:49.519941+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.262572+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.319156+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.319456+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.366718+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.366776+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.367494+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:50.481473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:51.637517+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:51.638854+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:51.738264+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:51.738727+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:52.002485+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:52.103155+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:52.104866+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:52.433440+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:52.535177+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.462544+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.468373+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.563170+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.563229+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.667632+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.684511+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.785062+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.837373+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.940259+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:53.951270+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:54.053506+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.179908+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.180880+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.206790+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.207518+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.222567+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.302354+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:55.324385+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:50:56.020294+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:50:56.020294+00:00", "quote", 7.53, 7.55]
["2026-09-30T14:50:56.020310+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020317+00:00", "trade", 7.54, 16.0]
["2026-09-30T14:50:56.020320+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020327+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020334+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020341+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020347+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020369+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020396+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020403+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020735+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020754+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020808+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.020839+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:50:56.020872+00:00", "trade", 7.54, 1.0]
["2026-09-30T14:50:56.020879+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.021012+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.021680+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.022892+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.067178+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.121301+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.827313+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.827972+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:56.829940+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:57.028869+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:57.029311+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:57.029556+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:57.167905+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:50:59.064446+00:00", "trade", 7.5389, 200.0]
["2026-09-30T14:50:59.065485+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:01.631969+00:00", "trade", 7.5478, 40.0]
["2026-09-30T14:51:02.580789+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081705+00:00", "trade", 7.54, 201.0]
["2026-09-30T14:51:05.081717+00:00", "trade", 7.54, 28.0]
["2026-09-30T14:51:05.081722+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081768+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081781+00:00", "trade", 7.54, 71.0]
["2026-09-30T14:51:05.081782+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:51:05.081784+00:00", "trade", 7.54, 100.0]
["2026-09-30T14:51:05.081809+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081817+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081823+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081831+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081837+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081843+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081849+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081856+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081869+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081883+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.081898+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.082320+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.082357+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.082560+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.083650+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.083657+00:00", "quote", 7.53, 7.54]
["2026-09-30T14:51:05.083664+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:51:05.083671+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:51:05.083678+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:51:05.083685+00:00", "quote", 7.54, 7.54]
["2026-09-30T14:51:05.083688+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.083689+00:00", "trade", 7.54, 200.0]
["2026-09-30T14:51:05.083691+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.083698+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.083712+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.083725+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.083732+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.083923+00:00", "trade", 7.535, 36.0]
["2026-09-30T14:51:05.083997+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084007+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084034+00:00", "trade", 7.54, 56.0]
["2026-09-30T14:51:05.084191+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084272+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084300+00:00", "trade", 7.5401, 41.0]
["2026-09-30T14:51:05.084304+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084377+00:00", "trade", 7.54, 5.0]
["2026-09-30T14:51:05.084423+00:00", "trade", 7.54, 36.0]
["2026-09-30T14:51:05.084568+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084903+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.084936+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.085190+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.085200+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.085310+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.085644+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.088825+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.116562+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.117760+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:05.811897+00:00", "trade", 7.55, 99.0]
["2026-09-30T14:51:07.857773+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:07.858228+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:07.858237+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:08.784616+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:08.813125+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:51:10.552683+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:51:10.624859+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:10.625191+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:10.625206+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:10.625315+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:10.625428+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:10.725645+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:11.139473+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:12.057402+00:00", "trade", 7.5405, 6.0]
["2026-09-30T14:51:15.327701+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:15.327807+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:15.327824+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:15.328157+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:17.444030+00:00", "trade", 7.545, 3.0]
["2026-09-30T14:51:17.749847+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:17.750305+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:17.750311+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:19.023721+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:19.023729+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:19.023853+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:19.023924+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:19.024173+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.036157+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.036614+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.036627+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.044074+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.044528+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.786255+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.850530+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.892176+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.908691+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:20.909147+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:21.074151+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:21.074609+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:22.551819+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:51:22.551933+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:51:25.988369+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:25.988376+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:25.988838+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:25.988919+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:25.988945+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:26.561504+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:26.562141+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:29.201535+00:00", "trade", 7.55, 50.0]
["2026-09-30T14:51:29.206863+00:00", "trade", 7.55, 25.0]
["2026-09-30T14:51:29.225921+00:00", "trade", 7.5493, 25.0]
["2026-09-30T14:51:30.171358+00:00", "trade", 7.5519, 4.0]
["2026-09-30T14:51:32.125600+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.126576+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.127086+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.127549+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.129076+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.160467+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.160937+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.261144+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.442580+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:32.552957+00:00", "trade", 7.548, 40.0]
["2026-09-30T14:51:35.066278+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:35.066752+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:35.069440+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:35.085362+00:00", "trade", 7.5457, 3.0]
["2026-09-30T14:51:37.235340+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:38.147738+00:00", "trade", 7.545, 1.0]
["2026-09-30T14:51:38.636459+00:00", "trade", 7.548, 1.0]
["2026-09-30T14:51:38.808851+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:51:38.808851+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:38.808852+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:51:38.808854+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:51:38.808855+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:51:38.808873+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:38.808874+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:51:38.808896+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:51:38.808898+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:51:38.809024+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809031+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809037+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809043+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809049+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809055+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809069+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809102+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809168+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809223+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:38.809266+00:00", "trade", 7.55, 60.0]
["2026-09-30T14:51:38.809267+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:51:38.809267+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:51:38.809268+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.809880+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.810003+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.810026+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.810671+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.810947+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.811405+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.811617+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.910082+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.910104+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.910880+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.923863+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.924313+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.969364+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.970300+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.970356+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.970837+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:38.971505+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.025723+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.025791+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.025844+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.027167+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.561699+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.562182+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.708787+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.853931+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:39.856781+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:40.013803+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:40.014265+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:40.635944+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.035600+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.036982+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.040007+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.042919+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.043375+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.115714+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.115785+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.115823+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.151133+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.152034+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.197060+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.197516+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.226387+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.409979+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.478916+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:41.754759+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:42.059398+00:00", "trade", 7.5499, 5.0]
["2026-09-30T14:51:42.639713+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:42.640167+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:42.741028+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.049475+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.150035+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.628813+00:00", "trade", 7.56, 9.0]
["2026-09-30T14:51:43.680216+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.781188+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.794017+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.895431+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.895674+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:43.896139+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:44.784972+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:44.792987+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:44.896861+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:44.897309+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.188220+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.188227+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:51:46.188454+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:51:46.188578+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.188579+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.188588+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.188590+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188594+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188614+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188628+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188649+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:51:46.188663+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188737+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188928+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.188990+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189017+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189055+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189064+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189071+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189090+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189107+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.189287+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:46.189440+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:46.189479+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.189510+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.189569+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.189592+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.189682+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.189926+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.189981+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.190038+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.208279+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.208303+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.208374+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.208672+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.208679+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.208683+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.208691+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.208785+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.208800+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.208816+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.208954+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:46.209041+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.209055+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209070+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209398+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.209468+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:46.209479+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.209491+00:00", "trade", 7.55, 8.0]
["2026-09-30T14:51:46.209528+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209540+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209571+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209578+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209804+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209810+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209822+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.209859+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.209866+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.209873+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.209884+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.209923+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.210159+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.210203+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.210222+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.210274+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.210511+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.210545+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.210811+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.210818+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.210903+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.210913+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.210917+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.210960+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:46.210966+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.210978+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211002+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211003+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211017+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211040+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211111+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211146+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211245+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211252+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211259+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.211349+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.211402+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211661+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211718+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211761+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211765+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211766+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:51:46.211796+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.211811+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.211821+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.211835+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212132+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212144+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212166+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212197+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212211+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212564+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212568+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212720+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.212731+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.216541+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.314527+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.315352+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.414008+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:51:46.418150+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.719799+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.733795+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.734235+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.734271+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.734271+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.734468+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.734645+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.734654+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:46.734655+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.734800+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.735012+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.735091+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.736961+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.737007+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.738339+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.738420+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.738432+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.738752+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.738764+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.739264+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.742455+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.742751+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.742908+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.743347+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.756166+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.780022+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.780483+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.891446+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.994015+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:46.994514+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.033124+00:00", "trade", 7.5501, 50.0]
["2026-09-30T14:51:47.033628+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.034134+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.034554+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.069962+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.070422+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.070433+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.070872+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.174375+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.174872+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.174881+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.175336+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.231007+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.231407+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.333746+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.334574+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.438606+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.451170+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:47.551791+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.153522+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.153535+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.153562+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.153962+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.153999+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154009+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154062+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154248+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154378+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154441+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154459+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154761+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.154874+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.241475+00:00", "trade", 7.55, 100.0]
["2026-09-30T14:51:48.241562+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:51:48.241594+00:00", "trade", 7.55, 200.0]
["2026-09-30T14:51:48.241595+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.241906+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.241985+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.242364+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.242399+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.242409+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.242417+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.242446+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.242813+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.243616+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.245689+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.245963+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.246133+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.246158+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.246176+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.246221+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.246624+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.247852+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.252661+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.252759+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.253126+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.253226+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.253270+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.253278+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.253321+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.253321+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.253356+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.253410+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.253452+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.253476+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.253485+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.253639+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.253672+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.253704+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.253748+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.253900+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.254002+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.254133+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.254181+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.254227+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.254249+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254259+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.254422+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254438+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254471+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.254682+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.254784+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.254860+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254863+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254866+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254905+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254913+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.254973+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.254994+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.255022+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.255066+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255076+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.255222+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255401+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.255414+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.255430+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255468+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255475+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255522+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255772+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.255879+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.255976+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.256019+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.256287+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.256389+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256440+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256445+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256452+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256473+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256610+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256779+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256789+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256842+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.256879+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.257106+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.257304+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.258003+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.290405+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.357162+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.523030+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.523118+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.523732+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.523897+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.523904+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.523955+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.523962+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524001+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524290+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524293+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524307+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524325+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524398+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.524631+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:48.524731+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524779+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524803+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524831+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524849+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524885+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.524898+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.525004+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.525125+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:48.525136+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.525140+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.525358+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.525514+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.525594+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.525964+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.527129+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:51:48.560050+00:00", "trade", 7.55, 10.0]
["2026-09-30T14:51:48.560069+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560076+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560083+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560096+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560103+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560110+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560796+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560827+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.560842+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.561188+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.561259+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.562216+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.565378+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.570748+00:00", "trade", 7.545, 4.0]
["2026-09-30T14:51:48.599588+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:48.600283+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:49.172186+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:49.173852+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:49.926234+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.018887+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.019134+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.141484+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.241468+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.252447+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.346542+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:50.991030+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.096531+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.147413+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.147809+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.266592+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.267655+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.273507+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.274164+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:51.303385+00:00", "trade", 7.5519, 4.0]
["2026-09-30T14:51:51.377542+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:52.554212+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:52.946107+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:53.253380+00:00", "trade", 7.5519, 3.0]
["2026-09-30T14:51:53.611255+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.529444+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.530197+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.530213+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.530666+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.600803+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.634768+00:00", "quote", 7.54, 7.55]
["2026-09-30T14:51:55.634945+00:00", "trade", 7.55, 23.0]
["2026-09-30T14:51:55.634946+00:00", "trade", 7.55, 90.0]
["2026-09-30T14:51:55.635047+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635054+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635061+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635067+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635081+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635087+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635094+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:51:55.635242+00:00", "trade", 7.55, 1.0]
["2026-09-30T14:51:55.635327+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635414+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635647+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635661+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635698+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635723+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635774+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635801+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635808+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635819+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635924+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.635973+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.636083+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.636095+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.636131+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.636254+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.636277+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.646753+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.669977+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.670004+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:51:55.724119+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:51:56.145259+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:02.822136+00:00", "trade", 7.5523, 9.0]
["2026-09-30T14:52:04.181967+00:00", "trade", 7.555, 57.0]
["2026-09-30T14:52:04.182804+00:00", "trade", 7.555, 2.0]
["2026-09-30T14:52:05.087369+00:00", "trade", 7.5504, 15.0]
["2026-09-30T14:52:06.905781+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:06.905934+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:06.905946+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:06.906228+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:06.906402+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:06.954539+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.075466+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.075918+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.076607+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.194246+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.194704+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.382342+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.483198+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.509211+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:07.509324+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:07.509484+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:07.509568+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.509595+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.509897+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.509918+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.510291+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.510661+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.568066+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:52:07.586273+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:52:07.586665+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.587155+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:07.613212+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.536228+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.536669+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.536685+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.537113+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.537147+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.537599+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.549204+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.649899+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.765695+00:00", "trade", 7.555, 194.0]
["2026-09-30T14:52:10.798752+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:10.892456+00:00", "trade", 7.555, 100.0]
["2026-09-30T14:52:12.061411+00:00", "trade", 7.5517, 8.0]
["2026-09-30T14:52:13.144358+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.144822+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.246201+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.246674+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.247474+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.247486+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.247940+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.316232+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.316682+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.422199+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.423074+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:13.527188+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.021241+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.038649+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.039119+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.083957+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.084263+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:14.084544+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:14.084771+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.084798+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.084996+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.085443+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.085497+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.086055+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.147694+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:52:14.147779+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.148314+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:14.148752+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:14.485639+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.485667+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.486164+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.486267+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.486632+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.486772+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.487124+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.487143+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.568446+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:52:14.789230+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:14.789240+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.789270+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.789693+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.789766+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.790432+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.791610+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.791619+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.792247+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.835880+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:52:14.894524+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:14.894990+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.200526+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.301377+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.319801+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.423007+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.596276+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.596720+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:15.697421+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.385391+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.385749+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.385855+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.386259+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.386722+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.386737+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.387176+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.387246+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.387303+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.426884+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.530308+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.530800+00:00", "quote", 7.54, 7.56]
["2026-09-30T14:52:16.530818+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.530821+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:52:16.530844+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:52:16.530851+00:00", "quote", 7.55, 7.55]
["2026-09-30T14:52:16.531219+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531297+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531335+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531342+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531360+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531508+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531524+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531637+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.531677+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.532150+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.532155+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.534482+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:16.623859+00:00", "trade", 7.555, 3.0]
["2026-09-30T14:52:16.635173+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:17.531022+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:17.633411+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:17.645961+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:17.746641+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:19.869067+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.737949+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.737966+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.737976+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.737988+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.738033+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.738225+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.738422+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:20.789381+00:00", "trade", 7.5522, 4.0]
["2026-09-30T14:52:20.842509+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:21.836526+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:21.836978+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:21.837436+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:21.839196+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:22.014119+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:22.014578+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:22.150472+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:22.698501+00:00", "trade", 7.555, 4.0]
["2026-09-30T14:52:23.682017+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:23.682771+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:23.682795+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:23.683245+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:24.055641+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:24.069292+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:24.665989+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:24.771033+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:26.154872+00:00", "trade", 7.5527, 10.0]
["2026-09-30T14:52:26.176357+00:00", "trade", 7.5527, 1.0]
["2026-09-30T14:52:27.183119+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:27.287335+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:29.484570+00:00", "trade", 7.5523, 35.0]
["2026-09-30T14:52:30.060681+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:30.236883+00:00", "trade", 7.5527, 25.0]
["2026-09-30T14:52:30.716470+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:31.205194+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:31.205646+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:31.239739+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:31.240193+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:31.588563+00:00", "trade", 7.55, 2.0]
["2026-09-30T14:52:31.629592+00:00", "trade", 7.55, 4.0]
["2026-09-30T14:52:32.234697+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:32.235149+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:34.531291+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:34.531298+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:34.531679+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:34.632927+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:34.972344+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.048619+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.071722+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.074689+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.074704+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.074711+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.077077+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.089367+00:00", "trade", 7.5546, 3.0]
["2026-09-30T14:52:35.564189+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:35.564656+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:38.647554+00:00", "trade", 7.555, 400.0]
["2026-09-30T14:52:39.375054+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:39.375510+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:39.382042+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:39.485736+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:39.675378+00:00", "trade", 7.5435, 3.0]
["2026-09-30T14:52:40.531188+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:40.538542+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:40.538995+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.063393+00:00", "trade", 7.5546, 2.0]
["2026-09-30T14:52:42.064558+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.064613+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.064640+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.097822+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.379688+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.445347+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:42.718955+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:43.785582+00:00", "trade", 7.5574, 6.0]
["2026-09-30T14:52:43.785942+00:00", "trade", 7.5574, 1.0]
["2026-09-30T14:52:43.968893+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:45.012031+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:46.204447+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:46.206798+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:46.207034+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:46.207142+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:46.307749+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:48.019096+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:49.905830+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:49.905874+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:49.905904+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:49.923548+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:49.977367+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:50.053205+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:51.797588+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:51.799404+00:00", "trade", 7.5514, 21.0]
["2026-09-30T14:52:55.020058+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.020503+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.435580+00:00", "trade", 7.555, 210.0]
["2026-09-30T14:52:55.439854+00:00", "trade", 7.555, 22.0]
["2026-09-30T14:52:55.443762+00:00", "trade", 7.555, 2.0]
["2026-09-30T14:52:55.445531+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.445563+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.447885+00:00", "trade", 7.555, 26.0]
["2026-09-30T14:52:55.451979+00:00", "trade", 7.555, 4.0]
["2026-09-30T14:52:55.452765+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.503306+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.628995+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.629719+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.680936+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.680952+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.680964+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.681010+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.682409+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.690367+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.700817+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.730261+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.913358+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.930308+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.935748+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:55.935831+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:52:59.034721+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:01.591647+00:00", "trade", 7.555, 4.0]
["2026-09-30T14:53:02.278413+00:00", "trade", 7.5549, 2.0]
["2026-09-30T14:53:02.346066+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:02.596720+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:02.596829+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:02.597169+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:02.597217+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:02.603912+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:03.469256+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:05.091370+00:00", "trade", 7.5549, 5.0]
["2026-09-30T14:53:05.739088+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:05.739189+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:05.739213+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:05.739569+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:05.927636+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:06.722170+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:06.973974+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:06.974472+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:06.974483+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051613+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051614+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:53:08.051617+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:53:08.051621+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051627+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:53:08.051656+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:53:08.051705+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051714+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051723+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051733+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051740+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051747+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051756+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051781+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051800+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051823+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:53:08.051830+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.051838+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.051845+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.051854+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.051862+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.051868+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.051898+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:53:08.051901+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:53:08.052104+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052134+00:00", "trade", 7.56, 1.0]
["2026-09-30T14:53:08.052183+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052412+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052495+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052611+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052775+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052784+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052820+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.052862+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.053171+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.053188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.053625+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.053831+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.053843+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.054299+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.054320+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.055035+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.063042+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.063780+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.064241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.085524+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.094792+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.095137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.095304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.095338+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.096712+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.096937+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.250602+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:08.656526+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:09.011804+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.680508+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.681007+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.682378+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.682896+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.683414+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.683867+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.684319+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.684843+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:10.702384+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:11.188609+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:11.188668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:11.189133+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:12.065402+00:00", "trade", 7.5578, 3.0]
["2026-09-30T14:53:12.066564+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:12.066616+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:12.067020+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:12.359335+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:12.359345+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:19.282315+00:00", "trade", 7.565, 10.0]
["2026-09-30T14:53:20.850720+00:00", "trade", 7.5499, 61.0]
["2026-09-30T14:53:20.950356+00:00", "trade", 7.5686, 2.0]
["2026-09-30T14:53:22.548512+00:00", "trade", 7.5686, 18.0]
["2026-09-30T14:53:30.171405+00:00", "trade", 7.5528, 7.0]
["2026-09-30T14:53:32.280467+00:00", "trade", 7.5605, 1.0]
["2026-09-30T14:53:32.745763+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.746397+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.746455+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.746628+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.746679+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.746852+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.747069+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.756063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:32.849859+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:35.012119+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:35.093369+00:00", "trade", 7.5605, 3.0]
["2026-09-30T14:53:36.536779+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:36.537265+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:39.676915+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:39.677371+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:41.924522+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:44.702755+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:48.761777+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:49.361833+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:49.362562+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:51.303353+00:00", "trade", 7.5556, 4.0]
["2026-09-30T14:53:51.972160+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:53:54.456299+00:00", "trade", 7.57, 52.0]
["2026-09-30T14:53:54.509013+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:53:55.156916+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:53:55.543567+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:01.054569+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:01.829304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:01.829763+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:02.080033+00:00", "trade", 7.565, 1.0]
["2026-09-30T14:54:02.081447+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:02.741283+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:02.745563+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:02.764028+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:54:02.764029+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:54:02.764030+00:00", "trade", 7.57, 99.0]
["2026-09-30T14:54:02.764036+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:02.764044+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:02.764173+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:02.764312+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:02.765652+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:02.771331+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.773030+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.773149+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.774284+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.774325+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.774854+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.775069+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.775474+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.775859+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.775930+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:54:02.775930+00:00", "trade", 7.57, 10.0]
["2026-09-30T14:54:02.775953+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.777221+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.777896+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.780582+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.794315+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.794452+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.823389+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.834963+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.836324+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.840693+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.845462+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.846748+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.846755+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.849239+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.850422+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.851703+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.880073+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.937348+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:02.999103+00:00", "trade", 7.575, 1.0]
["2026-09-30T14:54:03.068501+00:00", "trade", 7.574, 1.0]
["2026-09-30T14:54:03.176531+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.176647+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.177048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.186478+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.227518+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.227963+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.259149+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.393235+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.552397+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.552705+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.678736+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.704586+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.728802+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.728862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.729165+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.729629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.757581+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.757595+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:03.858167+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.081715+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.182779+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.280575+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.280608+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.280635+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.281009+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.281172+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.281309+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.281428+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.293269+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.340869+00:00", "trade", 7.5695, 1.0]
["2026-09-30T14:54:04.344026+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:54:04.355621+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:54:04.355653+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.356035+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.372251+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.372380+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.373363+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.474351+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.589850+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.590364+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.669369+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.669422+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.669785+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:04.694300+00:00", "trade", 7.57, 49.0]
["2026-09-30T14:54:04.694301+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:04.694605+00:00", "trade", 7.57, 23.0]
["2026-09-30T14:54:04.694692+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:04.694798+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:04.696973+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.095383+00:00", "trade", 7.57, 2.0]
["2026-09-30T14:54:05.546971+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.547435+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.643098+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.643668+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.676650+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:05.676846+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.677167+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:05.677225+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:05.677247+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:05.677254+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:05.677298+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:05.677447+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.677673+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:05.677784+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:05.677833+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:05.677905+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:05.677912+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:05.677928+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.677970+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.678140+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:54:05.678151+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.678229+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.678288+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.678408+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.679021+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.780770+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:05.942856+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.043615+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044164+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044430+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044622+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044676+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044877+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.044889+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.045156+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.045338+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.045367+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045419+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045623+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045642+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045801+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045814+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045821+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045844+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:54:06.045857+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.045872+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.045888+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.045933+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.046315+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.046366+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:54:06.046620+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.046787+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.046814+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.046931+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.047125+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.147921+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.348195+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.416743+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.429315+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.530156+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.530352+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.530668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.530725+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.530746+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.530754+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.530804+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.530952+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:06.531183+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531233+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531283+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531290+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531301+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531352+00:00", "trade", 7.57, 23.0]
["2026-09-30T14:54:06.531409+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531416+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:06.531424+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:54:06.531425+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531431+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531439+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531446+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531460+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531467+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531636+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531683+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531717+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:54:06.531742+00:00", "trade", 7.57, 28.0]
["2026-09-30T14:54:06.531844+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:54:06.531852+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:54:06.531854+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531944+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.531969+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.532191+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.532203+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.532241+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.532346+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.535995+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.536379+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.539259+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:54:06.573235+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.573262+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.573269+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.573670+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.574156+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.574435+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.574583+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.577578+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.578142+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.639166+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.641154+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.641410+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.641509+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.642022+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.693192+00:00", "trade", 7.565, 143.0]
["2026-09-30T14:54:06.693460+00:00", "trade", 7.565, 70.0]
["2026-09-30T14:54:06.693498+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.693885+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.693898+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.694245+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.694605+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.694628+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.695060+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:06.804520+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.224203+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.225990+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.226411+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.226543+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.230473+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.327039+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.328062+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.328090+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.917992+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918023+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918196+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:07.918199+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:07.918206+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:07.918232+00:00", "trade", 7.57, 80.0]
["2026-09-30T14:54:07.918232+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:07.918240+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:07.918259+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:54:07.918267+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:54:07.918274+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:54:07.918304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918311+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918324+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918331+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918338+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918352+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918365+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.918840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.919420+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.923219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.923372+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.955919+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.955949+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:07.994843+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:08.019194+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:08.150199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.193555+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.194373+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.194403+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.198699+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.199185+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.203832+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:10.204286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.179306+00:00", "trade", 7.565, 10.0]
["2026-09-30T14:54:11.180096+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.553494+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.553942+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.553954+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.553968+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.554168+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.554425+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:11.572925+00:00", "trade", 7.56, 7.0]
["2026-09-30T14:54:11.572926+00:00", "trade", 7.56, 500.0]
["2026-09-30T14:54:11.572931+00:00", "quote", 7.55, 7.57]
["2026-09-30T14:54:11.572945+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.572954+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.572963+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.572970+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.572991+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.572998+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573017+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573031+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573045+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573059+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573072+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573110+00:00", "trade", 7.56, 7.0]
["2026-09-30T14:54:11.573135+00:00", "trade", 7.56, 8.0]
["2026-09-30T14:54:11.573438+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573502+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.573740+00:00", "trade", 7.555, 4.0]
["2026-09-30T14:54:11.575584+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.603962+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.604647+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.673911+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:11.674370+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:12.008233+00:00", "trade", 7.558, 700.0]
["2026-09-30T14:54:13.075546+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.079471+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.079998+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.182752+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.188380+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.226341+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.329310+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.553766+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.554270+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.554683+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.563691+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.602855+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.709027+00:00", "trade", 7.555, 4000.0]
["2026-09-30T14:54:13.709614+00:00", "trade", 7.5582, 44.0]
["2026-09-30T14:54:13.710108+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.710128+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.710153+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:13.829253+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:14.046107+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:14.046518+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:14.150652+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:14.431700+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:15.276389+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:15.276872+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:15.277324+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.573201+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.593146+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.593764+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.593933+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.617765+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.665561+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.693688+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.697627+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.808464+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.828339+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:54:17.828341+00:00", "trade", 7.56, 88.0]
["2026-09-30T14:54:17.828341+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:17.828418+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:17.828477+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:17.828631+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.830497+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.833813+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.836322+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.841845+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.842486+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.847074+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.847210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.847396+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.850547+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.856196+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.856311+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.857096+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.857501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.859281+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.859951+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.863500+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.863584+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.864369+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.878795+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.878919+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.883440+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.885246+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.887018+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.887163+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.889771+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.894118+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.901478+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.912143+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.912696+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.918480+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.990240+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:17.990913+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.005423+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.017200+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.034075+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.050186+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.076512+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.076893+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.121523+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.253513+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.287389+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.299178+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.299544+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.300170+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.300710+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.329909+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.349043+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.421203+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.442891+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.443695+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.550470+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.621304+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.621324+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.622646+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:18.700749+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:20.789382+00:00", "trade", 7.5583, 3.0]
["2026-09-30T14:54:21.283474+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:21.914509+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:23.082428+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:23.083162+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:23.083598+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:23.384593+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:23.385094+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.068080+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.469304+00:00", "trade", 7.565, 500.0]
["2026-09-30T14:54:24.538354+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.538485+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.538543+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.538802+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.539004+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.539221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.539255+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.539384+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.607679+00:00", "trade", 7.565, 2.0]
["2026-09-30T14:54:24.628965+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.731099+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.841660+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:24.943117+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.171962+00:00", "trade", 7.5688, 200.0]
["2026-09-30T14:54:25.219199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.322413+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.422177+00:00", "trade", 7.56, 14.0]
["2026-09-30T14:54:25.422190+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422197+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422212+00:00", "trade", 7.56, 70.0]
["2026-09-30T14:54:25.422214+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422221+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422228+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422241+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422251+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422257+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422264+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422266+00:00", "trade", 7.56, 30.0]
["2026-09-30T14:54:25.422270+00:00", "trade", 7.56, 7.0]
["2026-09-30T14:54:25.422270+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422553+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422563+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:54:25.422564+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:54:25.422567+00:00", "trade", 7.56, 14.0]
["2026-09-30T14:54:25.422568+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422574+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422611+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422618+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422638+00:00", "quote", 7.55, 7.56]
["2026-09-30T14:54:25.422645+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422651+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422652+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:54:25.422653+00:00", "trade", 7.56, 100.0]
["2026-09-30T14:54:25.422653+00:00", "trade", 7.56, 30.0]
["2026-09-30T14:54:25.422654+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.422662+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422671+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422693+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422703+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422759+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422786+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.422802+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.422908+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422910+00:00", "trade", 7.56, 400.0]
["2026-09-30T14:54:25.422944+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.422958+00:00", "quote", 7.56, 7.56]
["2026-09-30T14:54:25.423059+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423066+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423228+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423244+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423252+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423288+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423300+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423313+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423388+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423453+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423512+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423532+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423537+00:00", "trade", 7.5593, 41.0]
["2026-09-30T14:54:25.423543+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.423632+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.425443+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.431069+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.431322+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.431559+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.432016+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.432864+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.432881+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.433359+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:25.433817+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:26.067332+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:26.067593+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:26.067800+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:26.070608+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:26.076271+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:27.733477+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:28.119286+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:28.119745+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:29.288021+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:29.288473+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:29.409715+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:29.410187+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:29.982519+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:30.089170+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:30.530580+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:30.531035+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:30.533449+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:30.543077+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:30.543889+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:33.359122+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:34.345390+00:00", "trade", 7.5592, 24.0]
["2026-09-30T14:54:34.346194+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:34.346651+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:34.652236+00:00", "trade", 7.565, 500.0]
["2026-09-30T14:54:35.159351+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:35.159378+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:35.160159+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:35.512750+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:35.576116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:35.577484+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:35.577532+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.365910+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.365918+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.365929+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.369869+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.375250+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.424930+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.437327+00:00", "trade", 7.5594, 39.0]
["2026-09-30T14:54:39.438100+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:39.823929+00:00", "trade", 7.565, 4.0]
["2026-09-30T14:54:40.186494+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:40.186973+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:41.256647+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:43.711375+00:00", "trade", 7.5629, 17.0]
["2026-09-30T14:54:45.217116+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:47.328026+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:48.973995+00:00", "trade", 7.565, 200.0]
["2026-09-30T14:54:49.070398+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:49.247802+00:00", "trade", 7.565, 100.0]
["2026-09-30T14:54:49.313439+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:49.325684+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:49.927404+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:49.928137+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:49.928375+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:49.938993+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:51.701162+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:52.768734+00:00", "trade", 7.568, 25.0]
["2026-09-30T14:54:52.769577+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:52.778350+00:00", "trade", 7.5674, 25.0]
["2026-09-30T14:54:54.607150+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:54.816719+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:54.870692+00:00", "trade", 7.566, 80.0]
["2026-09-30T14:54:55.425402+00:00", "trade", 7.5652, 5.0]
["2026-09-30T14:54:55.731210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:56.110944+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:56.111336+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:56.113395+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:56.835169+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:56.835757+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:54:59.613559+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:00.155463+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:00.320756+00:00", "trade", 7.5564, 31.0]
["2026-09-30T14:55:01.592358+00:00", "trade", 7.56, 4.0]
["2026-09-30T14:55:03.264386+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:03.266393+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:03.921319+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:03.922516+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:04.022523+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:04.092386+00:00", "trade", 7.56, 3.0]
["2026-09-30T14:55:04.347399+00:00", "trade", 7.5652, 3.0]
["2026-09-30T14:55:05.087061+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:05.087535+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:05.091952+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:05.914677+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:05.916192+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:06.230139+00:00", "trade", 7.5579, 16.0]
["2026-09-30T14:55:06.283332+00:00", "trade", 7.5626, 10.0]
["2026-09-30T14:55:08.044231+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:08.046047+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:08.510706+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820360+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:12.820362+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:12.820380+00:00", "trade", 7.57, 1.0]
["2026-09-30T14:55:12.820401+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820408+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820445+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820452+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820459+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820465+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820479+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820485+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820492+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820499+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820650+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820697+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820725+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:12.820753+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:12.820838+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:12.820839+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820848+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820865+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820872+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820879+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820886+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820892+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.820908+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821104+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821191+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821308+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821427+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821473+00:00", "trade", 7.575, 96.0]
["2026-09-30T14:55:12.821512+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821551+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821560+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821754+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.821880+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.823327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.839321+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.839415+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.839439+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.865347+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.865387+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.866061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:12.920392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:13.055878+00:00", "trade", 7.575, 2.0]
["2026-09-30T14:55:13.713370+00:00", "trade", 7.5682, 6.0]
["2026-09-30T14:55:14.015229+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:14.015629+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:14.519536+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:14.524940+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:14.673911+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:15.616127+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:15.709810+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:16.568271+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:16.568278+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:16.568709+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:16.568738+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:16.569333+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:16.569698+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:16.570157+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:16.570168+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:17.675966+00:00", "trade", 7.57, 31.0]
["2026-09-30T14:55:18.040178+00:00", "trade", 7.57, 31.0]
["2026-09-30T14:55:18.753501+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:18.753718+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:18.753746+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:18.754338+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:18.754499+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:18.754858+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:19.600410+00:00", "trade", 7.5703, 500.0]
["2026-09-30T14:55:20.035976+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.036051+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.036437+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.057094+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062002+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062028+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062493+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062532+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062542+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062563+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.062691+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:20.062701+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:20.062701+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:20.062734+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:20.062742+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:20.062885+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:20.062964+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:20.062966+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:20.062971+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:20.063001+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063008+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063023+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063065+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:20.063110+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:20.063524+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:20.063534+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063684+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063701+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063753+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.063957+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.064083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.064469+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.064967+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.067591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.067997+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.071311+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.676414+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:20.676983+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:21.959874+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:55:21.960237+00:00", "trade", 7.5774, 1.0]
["2026-09-30T14:55:21.960690+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:21.961151+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:21.961160+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.525640+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:22.525646+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.525701+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.525729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.526019+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:22.526085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.526514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.526652+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.526699+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.527260+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.594315+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.594388+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.594431+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.594457+00:00", "trade", 7.57, 30.0]
["2026-09-30T14:55:22.594461+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.594647+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.594731+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:22.594819+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.594843+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.594850+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.594858+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.595025+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.595171+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.595178+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.595254+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.595303+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595397+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595605+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595657+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595750+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595755+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:22.595829+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:22.595831+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595866+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595884+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595966+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.595987+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.596167+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.596295+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.596336+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.596691+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.596741+00:00", "trade", 7.57, 3.0]
["2026-09-30T14:55:22.600285+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.605095+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.606671+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:22.606702+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.607344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.607407+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.638774+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.639302+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.639818+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.669064+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.669204+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.669572+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.669735+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.669840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.669925+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.752738+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.774648+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.976974+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.977109+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.981798+00:00", "trade", 7.57, 4.0]
["2026-09-30T14:55:22.981798+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:22.982190+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:23.032256+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:23.084552+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.559984+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.588071+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.588087+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.588224+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.588413+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.588450+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.588668+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.588930+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.589221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.589476+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.589589+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.591202+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.591243+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.591780+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.592199+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.592219+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.592322+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.592386+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.592396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.592680+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.592688+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.592970+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.592979+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.593082+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.593147+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593173+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593252+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593316+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593537+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593545+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593569+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593608+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.593615+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.593660+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.593836+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.593843+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.593946+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594048+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594089+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.594272+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.594279+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.594359+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.594373+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594384+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594389+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594396+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594419+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594498+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594600+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594934+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.594978+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.595010+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.595285+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.595373+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.595381+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.595491+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.595832+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.596270+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.600076+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600083+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600110+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600362+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600369+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600382+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600398+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600415+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.600452+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:55:24.600452+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600484+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.600496+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.600549+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600669+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600804+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600870+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600883+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600904+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600920+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600934+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.600989+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.601017+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.601077+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.601084+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.610477+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.610501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.610526+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.610971+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611123+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.611232+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611344+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611444+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611487+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611735+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611924+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.611948+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.612039+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.612220+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.612221+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.612506+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.612530+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.612712+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.612879+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.613178+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.613189+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.613226+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.613277+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.613616+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.613698+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.615335+00:00", "trade", 7.57, 200.0]
["2026-09-30T14:55:24.615400+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:24.714778+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:24.715081+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.715088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715105+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715120+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715161+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:24.715233+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715284+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715562+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715574+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715581+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715627+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.715725+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.716439+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.742840+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.742865+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.743537+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.743612+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.746235+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.815311+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:24.815458+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.815783+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.815932+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.815939+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.815950+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:24.821760+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:25.015466+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:25.427399+00:00", "trade", 7.5702, 12.0]
["2026-09-30T14:55:25.989688+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:25.989887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:25.990002+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:25.992753+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.242457+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.425499+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:26.425514+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.425924+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.425975+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.426322+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.528088+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:26.923744+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.562333+00:00", "trade", 7.5698, 700.0]
["2026-09-30T14:55:27.562591+00:00", "trade", 7.5698, 300.0]
["2026-09-30T14:55:27.563029+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.563174+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.563365+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.563470+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.563591+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.563792+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.563820+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.564195+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.564236+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.564579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.564592+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.565134+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.565617+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:27.565724+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:27.566095+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:27.566178+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.668569+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.668672+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.669042+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.669502+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.669938+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.670026+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.773797+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.774165+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.774172+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.774549+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.878655+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.879019+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.879034+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.879501+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.879783+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.879887+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.880103+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.880117+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.935216+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.935513+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.936160+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.938397+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.938425+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.938502+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.938513+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:27.938959+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.038533+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.298147+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:28.298154+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.364244+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.364251+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.364611+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.364776+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.364982+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.365026+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.455620+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.455651+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.456188+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.456341+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.459935+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:28.460491+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:28.477792+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:29.854594+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:29.854595+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.854602+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.854639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.855046+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.855102+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.855377+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.855549+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.855829+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.857027+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.892605+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.892632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893117+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893124+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893168+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893387+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893398+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893567+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:29.893639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.005140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.005150+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.005447+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.005992+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.006188+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.006649+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.006890+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.007341+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.007373+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.007814+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.007827+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.110036+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.171385+00:00", "trade", 7.5627, 4.0]
["2026-09-30T14:55:30.172159+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.173108+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.273586+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.816292+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.816385+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:30.816862+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.816916+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.816923+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.817060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.848634+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.848641+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.848889+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.848899+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:30.848913+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:30.849035+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.849087+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.849502+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.849611+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.849626+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.850080+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.850136+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.850399+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.850835+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.877391+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.937039+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:30.937306+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.937331+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.937669+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:30.938266+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:31.041158+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:31.150202+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:31.150669+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:31.250873+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.037750+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.054888+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.054896+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.054949+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.055326+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.055781+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.688111+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:32.688132+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.688159+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.688354+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.688559+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.688610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.688755+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.689132+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.689611+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.692083+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.692182+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:32.692454+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.692457+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:32.692481+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:32.692704+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:32.692720+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.692794+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.693081+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698028+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698057+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698591+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698594+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698632+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698727+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.698983+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:32.698990+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.699051+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.699774+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.700280+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.718716+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.719187+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.719426+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.731558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.732092+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.790236+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.790610+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.790727+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.823728+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.823787+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.823812+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.824347+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.824832+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.843935+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.895564+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:32.941170+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:33.548195+00:00", "trade", 7.5605, 17.0]
["2026-09-30T14:55:34.349424+00:00", "trade", 7.5701, 11.0]
["2026-09-30T14:55:34.772539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.772629+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:34.772974+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.773159+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.773327+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777800+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777833+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777885+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777900+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777907+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777921+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.777985+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:34.777985+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:34.778019+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:34.778037+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.778051+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.778059+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.778503+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.778519+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.778542+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.781145+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.782030+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.782063+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.782353+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.782458+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.782911+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.806263+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.814386+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.825473+00:00", "trade", 7.565, 4.0]
["2026-09-30T14:55:34.826143+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.826315+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.826346+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.827635+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.827694+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.878931+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:34.883521+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.147275+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.156672+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.252245+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.252693+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.253027+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.253571+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.253579+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.253644+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.354497+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.354950+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.354958+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.355367+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.355703+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.355759+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.461946+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.462385+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.560685+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.565900+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.566000+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.566097+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.566245+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.566338+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.634996+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.635364+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.653690+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.653698+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.654064+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.654316+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.654403+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:35.654420+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.654460+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.654902+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.654940+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:35.759739+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:36.609485+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:36.609770+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:36.609818+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:36.711848+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.484085+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.484427+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.506210+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.527074+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.588463+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.595675+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:37.681008+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.260574+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.260936+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.261275+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.261357+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.261394+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.292789+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.325741+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.424247+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.634619+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.634988+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.635258+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.737691+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.884042+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.884166+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.887076+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.887117+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.903474+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.903499+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904017+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904034+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904146+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904557+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904575+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:38.904594+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904602+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904608+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904609+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904610+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904615+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904635+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904642+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904648+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904859+00:00", "quote", 7.56, 7.57]
["2026-09-30T14:55:38.904874+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:38.904883+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:38.904889+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:38.904897+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:38.904910+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:38.904917+00:00", "quote", 7.57, 7.57]
["2026-09-30T14:55:38.904963+00:00", "trade", 7.57, 100.0]
["2026-09-30T14:55:38.904964+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.905100+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.905558+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.905575+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.905585+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.905706+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.906032+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.910284+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.937514+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:38.937539+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.472106+00:00", "quote", 7.56, 7.58]
["2026-09-30T14:55:39.472114+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.472140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.472140+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.472639+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.472949+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.473060+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.473653+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.493523+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.573741+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.620571+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:55:39.621189+00:00", "trade", 7.5799, 4900.0]
["2026-09-30T14:55:39.621775+00:00", "trade", 7.5758, 59.0]
["2026-09-30T14:55:39.622448+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.622482+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.622929+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.622943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:39.922729+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:40.291689+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:40.394465+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:40.403424+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:40.504276+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:42.755593+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:42.856508+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:42.974948+00:00", "trade", 7.575, 100.0]
["2026-09-30T14:55:43.266674+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:43.367350+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:43.368043+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:43.473070+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:43.838761+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:43.941935+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:44.058783+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:44.160940+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:45.769741+00:00", "trade", 7.575, 500.0]
["2026-09-30T14:55:47.727812+00:00", "trade", 7.575, 5.0]
["2026-09-30T14:55:48.702586+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:48.703061+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:48.703606+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:48.703947+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:50.564836+00:00", "trade", 7.5745, 7000.0]
["2026-09-30T14:55:50.565426+00:00", "trade", 7.5745, 53.0]
["2026-09-30T14:55:50.565523+00:00", "trade", 7.5759, 70.0]
["2026-09-30T14:55:50.567606+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:50.670926+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:51.303423+00:00", "trade", 7.5696, 3.0]
["2026-09-30T14:55:52.182404+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:52.812031+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:53.257369+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:54.458726+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:54.459191+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:54.735933+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:56.892392+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:56.892419+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:56.892923+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:56.893121+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:57.218877+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:57.219326+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:57.847730+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:57.973425+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.302526+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.482124+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:55:58.482916+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.482943+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.483005+00:00", "trade", 7.58, 111.0]
["2026-09-30T14:55:58.483338+00:00", "trade", 7.5799, 111.0]
["2026-09-30T14:55:58.483625+00:00", "trade", 7.5766, 40.0]
["2026-09-30T14:55:58.483937+00:00", "trade", 7.58, 39.0]
["2026-09-30T14:55:58.483938+00:00", "trade", 7.58, 20.0]
["2026-09-30T14:55:58.483940+00:00", "trade", 7.58, 180.0]
["2026-09-30T14:55:58.483941+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:55:58.483944+00:00", "trade", 7.58, 100.0]
["2026-09-30T14:55:58.483944+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.483951+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.483954+00:00", "trade", 7.58, 200.0]
["2026-09-30T14:55:58.483958+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.483964+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:55:58.483979+00:00", "quote", 7.57, 7.58]
["2026-09-30T14:55:58.483986+00:00", "quote", 7.57, 7.59]
["2026-09-30T14:55:58.483993+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484000+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484006+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484014+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484020+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484027+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484046+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484053+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484059+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484066+00:00", "trade", 7.58, 50.0]
["2026-09-30T14:55:58.484066+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484073+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484087+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484100+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484107+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484113+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484119+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484126+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484255+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484345+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:55:58.484347+00:00", "trade", 7.58, 10.0]
["2026-09-30T14:55:58.484347+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:55:58.484347+00:00", "trade", 7.5799, 50.0]
["2026-09-30T14:55:58.484514+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484756+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484808+00:00", "trade", 7.585, 148.0]
["2026-09-30T14:55:58.484829+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484850+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.484876+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.485067+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.485115+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.485143+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.485145+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.485982+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:55:58.485983+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.485985+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.485987+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486003+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486018+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486024+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486031+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486043+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486259+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486267+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486274+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486281+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486288+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486292+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486297+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486298+00:00", "trade", 7.59, 1.0]
["2026-09-30T14:55:58.486300+00:00", "trade", 7.58, 1.0]
["2026-09-30T14:55:58.486302+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486303+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486313+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486320+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486321+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486408+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486478+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486485+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486492+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486499+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.486506+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:55:58.486528+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:55:58.486535+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:55:58.486541+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:55:58.486549+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:55:58.486577+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:55:58.486577+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:55:58.486578+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.486579+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486579+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.486637+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.486743+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.486751+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.486910+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.486946+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.486988+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.487166+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.487209+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.487284+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.487351+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.487364+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.491345+00:00", "trade", 7.595, 6.0]
["2026-09-30T14:55:58.491357+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:55:58.491608+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:55:58.491847+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.497774+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:55:58.498980+00:00", "trade", 7.6, 194.0]
["2026-09-30T14:55:58.499541+00:00", "trade", 7.6, 5479.0]
["2026-09-30T14:55:58.499749+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.500046+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.500124+00:00", "trade", 7.5954, 58.0]
["2026-09-30T14:55:58.500218+00:00", "trade", 7.5954, 42.0]
["2026-09-30T14:55:58.500227+00:00", "trade", 7.595, 45.0]
["2026-09-30T14:55:58.500289+00:00", "trade", 7.595, 46.0]
["2026-09-30T14:55:58.516507+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.516519+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.516979+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.517452+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.520859+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521539+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521553+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521559+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521560+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.521566+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521580+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521587+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521598+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.521599+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:55:58.521608+00:00", "trade", 7.59, 22.0]
["2026-09-30T14:55:58.521608+00:00", "trade", 7.59, 300.0]
["2026-09-30T14:55:58.521627+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521635+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521641+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521663+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521679+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521705+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:55:58.521762+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:55:58.521766+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.521776+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.521783+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.521790+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.521805+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.521812+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.521847+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522034+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522089+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522096+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522213+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522216+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522221+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522282+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522347+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522354+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522664+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522810+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.522820+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.523387+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.550888+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.594259+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.622433+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.622957+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.624512+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.635652+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.923054+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.923506+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.923513+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.927001+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.927176+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.927679+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.928070+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.928533+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:58.939086+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:55:59.031078+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:00.198656+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:00.796903+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.100824+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.101267+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.101301+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.106101+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.321643+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.324193+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.326303+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.327344+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:01.328875+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.965332+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.965786+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.965837+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.966173+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.967082+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.967275+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.967754+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.967772+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.967790+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.967933+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.968203+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:04.969069+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:05.643353+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.663065+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.663234+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.663527+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.663684+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.663695+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.665078+00:00", "trade", 7.59, 22.0]
["2026-09-30T14:56:06.665080+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:06.665141+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.665162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.665186+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:06.665606+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665629+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665636+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665639+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:06.665643+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665657+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665663+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665670+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665677+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665684+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:06.665693+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:06.665694+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:06.665694+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.665698+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.665734+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.665820+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.665820+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.665958+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.665995+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666197+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666265+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666284+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666311+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666562+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666660+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666780+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.666991+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.667119+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.667162+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.667471+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.667931+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.667939+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.670159+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.670849+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.670867+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.670874+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.671335+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.671533+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.672014+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.672465+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.672918+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.677775+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.702856+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.811091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:06.933727+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.035276+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.293207+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.403551+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.528667+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.537133+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.537166+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.537718+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.537802+00:00", "trade", 7.59, 20.0]
["2026-09-30T14:56:07.537850+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.537867+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537882+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537895+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537902+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537916+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.537918+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537926+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.537926+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537932+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.537944+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.537968+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.538020+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.538107+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.538118+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.538211+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.538212+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.538304+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.538413+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.538449+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.538615+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.539498+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.540597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.540604+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.540612+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.544857+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.545315+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.546102+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.572963+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.573263+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.573686+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.573765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.577617+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.585074+00:00", "trade", 7.5874, 1.0]
["2026-09-30T14:56:07.585651+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.585701+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.585856+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.586501+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.586548+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.691002+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.691368+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.691378+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.729104+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:56:07.729190+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.729448+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.729471+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:56:07.729575+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.729674+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.729909+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.729913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.729921+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.729940+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.729940+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.730063+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.730161+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730212+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730328+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730335+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730374+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.730381+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730381+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730424+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730432+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.730477+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730504+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730698+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730737+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730832+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.730840+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.730852+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:56:07.730857+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.730900+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.730920+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.731162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731232+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731245+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731585+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731607+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731618+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731737+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.731746+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.731876+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.731882+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.732183+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.732240+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:56:07.732246+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.732303+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732328+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.732342+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.732631+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.732699+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732746+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732757+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732764+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732796+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732801+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.732977+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.733183+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.733255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.733485+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.733544+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.733597+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.733746+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.733753+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.733793+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.733846+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.733905+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734003+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.734059+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.734105+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734151+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.734165+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734262+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734321+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734334+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734386+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.734429+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.734433+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734441+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734519+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734537+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.734570+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734625+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.734708+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734716+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734769+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.734836+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734856+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.734913+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.734947+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.734955+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.734991+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735045+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735080+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735241+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.735265+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.735290+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735318+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735342+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735360+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735373+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735390+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735438+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735804+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735902+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.735912+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735930+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735944+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.735966+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.736013+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.736026+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.736196+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.736211+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.736412+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.736604+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.737287+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.737319+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.768321+00:00", "trade", 7.5902, 50.0]
["2026-09-30T14:56:07.768367+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.768898+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.769046+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.769771+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.779050+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.779112+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.779121+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.779128+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:07.779141+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779148+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779155+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779162+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779174+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779181+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779188+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779313+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779321+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779348+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779351+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.779356+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779359+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.779423+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779539+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779596+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779605+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779626+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.779628+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:56:07.779635+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:07.779635+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.779745+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.779785+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.779798+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.779863+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.780077+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.780303+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.781765+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.781782+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.781996+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.784985+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:07.883913+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:08.779796+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:08.780047+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:08.781597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:10.381231+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:13.727162+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:13.732911+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:15.050962+00:00", "trade", 7.5899, 100.0]
["2026-09-30T14:56:15.485037+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:15.485494+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:15.485859+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:15.763942+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:15.764079+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:15.815136+00:00", "trade", 7.5899, 8.0]
["2026-09-30T14:56:16.402924+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:16.776154+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:16.776611+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:17.203295+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:17.203774+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:18.226300+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:18.226369+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:18.226589+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:18.226597+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:18.226604+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:56:18.226695+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:56:18.226755+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:56:18.226764+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.226779+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.226785+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.226792+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.226798+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.226812+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.226819+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227074+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227096+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227144+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227180+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227188+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227253+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227328+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227506+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.227748+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.228862+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.229311+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.229732+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.232673+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.233124+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.243827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.272964+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.344507+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.344587+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.344617+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.345089+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.345646+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.345672+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.346734+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.346784+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:18.449368+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:19.415923+00:00", "trade", 7.5986, 1.0]
["2026-09-30T14:56:20.789386+00:00", "trade", 7.581, 4.0]
["2026-09-30T14:56:24.420209+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:24.420594+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:24.420627+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:24.431826+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:24.432359+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:24.521221+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.174923+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.174980+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.175355+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.175365+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.175376+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.175812+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.175914+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.176405+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:26.176848+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:27.243065+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:27.243519+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:27.243982+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:27.263947+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:27.364912+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:27.373945+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.244230+00:00", "trade", 7.59, 350.0]
["2026-09-30T14:56:28.673247+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.673841+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.673894+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.674471+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.675464+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.685061+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.685346+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.739291+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.739677+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.740461+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.774350+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.922694+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.922803+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.922827+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:28.923216+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.025498+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.025934+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.026123+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.026580+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.026599+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.026984+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.128060+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:29.128501+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:31.187419+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:31.187884+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:31.188339+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:32.655509+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:32.656087+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:32.656560+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:32.658086+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:32.659629+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:33.020491+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:34.664419+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:34.664884+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:37.011588+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:37.012060+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:37.012133+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:37.059922+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:37.185808+00:00", "trade", 7.596, 1.0]
["2026-09-30T14:56:37.654620+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:38.666638+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:38.997311+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:38.997403+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:39.001385+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:39.006048+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:39.246042+00:00", "trade", 7.5825, 48.0]
["2026-09-30T14:56:39.350916+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:39.407745+00:00", "trade", 7.5848, 4.0]
["2026-09-30T14:56:40.103656+00:00", "trade", 7.595, 9.0]
["2026-09-30T14:56:40.125418+00:00", "trade", 7.5901, 8.0]
["2026-09-30T14:56:40.301599+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:40.336403+00:00", "trade", 7.595, 2.0]
["2026-09-30T14:56:42.768637+00:00", "trade", 7.5597, 1.0]
["2026-09-30T14:56:43.841353+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:43.841362+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:43.841823+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:44.810013+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.139560+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.140010+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.140430+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.140472+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.153377+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.153557+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.154018+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.154446+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.188594+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:46.257608+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.636709+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.636868+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.637368+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.637796+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.637843+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.637853+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.638299+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:47.744218+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:49.055382+00:00", "trade", 7.595, 98.0]
["2026-09-30T14:56:49.238329+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:49.238357+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:49.886415+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:50.481873+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:50.482342+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:50.483200+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:50.694800+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:50.795847+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:51.154358+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:51.257215+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:51.692521+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:51.794098+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.241136+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.341937+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.356098+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.456780+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.530871+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.632944+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.755924+00:00", "trade", 7.5901, 112.0]
["2026-09-30T14:56:52.755967+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.756506+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.757152+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.757563+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.859435+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:52.859871+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:54.284401+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:54.285041+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:56.446960+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:56.448165+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:56.448220+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:56.449756+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:56.462313+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:56.492873+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:56.744329+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:56.847386+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:56.899521+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:57.003415+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:57.995639+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:58.088229+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:58.360924+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:56:58.375916+00:00", "trade", 7.595, 265.0]
["2026-09-30T14:56:59.710634+00:00", "trade", 7.595, 600.0]
["2026-09-30T14:56:59.843091+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:56:59.943632+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:00.300141+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:00.400806+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:00.438678+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:00.539224+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:00.711451+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:00.711961+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:01.592389+00:00", "trade", 7.5834, 5.0]
["2026-09-30T14:57:02.974681+00:00", "trade", 7.59, 255.0]
["2026-09-30T14:57:02.974681+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974689+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974691+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974695+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.974699+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974713+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974715+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.974729+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974736+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974743+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974750+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974765+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974772+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974780+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974805+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974812+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974866+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.974971+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.974979+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.974985+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.974992+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975006+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975015+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975038+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975045+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975049+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975052+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:57:02.975061+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975082+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975088+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975090+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975108+00:00", "trade", 7.59, 90.0]
["2026-09-30T14:57:02.975108+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975121+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:57:02.975122+00:00", "trade", 7.59, 90.0]
["2026-09-30T14:57:02.975133+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975140+00:00", "trade", 7.59, 10.0]
["2026-09-30T14:57:02.975150+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975159+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975174+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.975174+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.975175+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:57:02.975175+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975176+00:00", "trade", 7.59, 200.0]
["2026-09-30T14:57:02.975182+00:00", "trade", 7.59, 96.0]
["2026-09-30T14:57:02.975182+00:00", "trade", 7.59, 22.0]
["2026-09-30T14:57:02.975182+00:00", "trade", 7.59, 15.0]
["2026-09-30T14:57:02.975182+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975184+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.975188+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975194+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975212+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975240+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.975241+00:00", "trade", 7.59, 100.0]
["2026-09-30T14:57:02.975241+00:00", "trade", 7.59, 28.0]
["2026-09-30T14:57:02.975243+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:57:02.975244+00:00", "trade", 7.59, 18.0]
["2026-09-30T14:57:02.975267+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:57:02.975271+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:57:02.975286+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:57:02.975302+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:57:02.975308+00:00", "quote", 7.58, 7.6]
["2026-09-30T14:57:02.975321+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975323+00:00", "quote", 7.58, 7.59]
["2026-09-30T14:57:02.975330+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975336+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975344+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975358+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975365+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975435+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.975497+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975508+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975621+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.975639+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.975695+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975787+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.975950+00:00", "quote", 7.59, 7.59]
["2026-09-30T14:57:02.976147+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976241+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976255+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976320+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976369+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976402+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976406+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.976961+00:00", "trade", 7.59, 6.0]
["2026-09-30T14:57:02.977405+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.977526+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:02.979154+00:00", "trade", 7.5925, 41.0]
["2026-09-30T14:57:02.979565+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:03.009780+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:03.977380+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:04.857097+00:00", "trade", 7.595, 1.0]
["2026-09-30T14:57:04.895265+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:04.895968+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:04.896428+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.255412+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.358476+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.373888+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.475908+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.576159+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.676638+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:05.858226+00:00", "trade", 7.595, 4.0]
["2026-09-30T14:57:06.229852+00:00", "trade", 7.5901, 2232.0]
["2026-09-30T14:57:06.917205+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:07.195386+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.016632+00:00", "trade", 7.595, 4.0]
["2026-09-30T14:57:10.016781+00:00", "trade", 7.595, 100.0]
["2026-09-30T14:57:10.017265+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.017273+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.017729+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.026727+00:00", "trade", 7.5998, 700.0]
["2026-09-30T14:57:10.026983+00:00", "trade", 7.5998, 496.0]
["2026-09-30T14:57:10.027081+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.027163+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.027316+00:00", "trade", 7.5999, 700.0]
["2026-09-30T14:57:10.027512+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.027532+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.027600+00:00", "trade", 7.5934, 44.0]
["2026-09-30T14:57:10.027782+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:10.188936+00:00", "trade", 7.5852, 8.0]
["2026-09-30T14:57:11.330611+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:11.330830+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:11.331326+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:11.331337+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:11.331377+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:11.331862+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:11.331868+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:12.563483+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:12.563945+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:12.563986+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:12.594333+00:00", "trade", 7.5977, 13.0]
["2026-09-30T14:57:12.812272+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:12.821368+00:00", "trade", 7.5852, 3.0]
["2026-09-30T14:57:14.199789+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:14.206640+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:14.207101+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:15.938185+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:17.035081+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:17.035534+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:17.035545+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:17.035557+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:17.961056+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:18.486387+00:00", "trade", 7.595, 1400.0]
["2026-09-30T14:57:19.618183+00:00", "trade", 7.5644, 48.0]
["2026-09-30T14:57:23.325996+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:57:23.325997+00:00", "trade", 7.6, 200.0]
["2026-09-30T14:57:23.325999+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:57:23.326000+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:57:23.326003+00:00", "trade", 7.6, 167.0]
["2026-09-30T14:57:23.326007+00:00", "trade", 7.6, 33.0]
["2026-09-30T14:57:23.326008+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:57:23.326028+00:00", "trade", 7.6, 380.0]
["2026-09-30T14:57:23.326031+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326033+00:00", "trade", 7.6, 120.0]
["2026-09-30T14:57:23.326067+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326073+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326080+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326083+00:00", "trade", 7.6, 80.0]
["2026-09-30T14:57:23.326085+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:57:23.326086+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326093+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326107+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326113+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326120+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326128+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326134+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326140+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:57:23.326163+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326169+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326182+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326196+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326204+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326219+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326226+00:00", "quote", 7.59, 7.61]
["2026-09-30T14:57:23.326239+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326247+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326254+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326261+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326269+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326283+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326290+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326297+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326304+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326330+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326343+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326349+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326363+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326370+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326379+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326410+00:00", "trade", 7.6, 10.0]
["2026-09-30T14:57:23.326413+00:00", "trade", 7.6, 50.0]
["2026-09-30T14:57:23.326413+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:57:23.326413+00:00", "trade", 7.6, 5.0]
["2026-09-30T14:57:23.326416+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:57:23.326619+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326657+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.326701+00:00", "trade", 7.5979, 40.0]
["2026-09-30T14:57:23.326860+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.327221+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.327278+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.327309+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.327671+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.327807+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.329860+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.331020+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.331312+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.335144+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.355900+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.355907+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356322+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356376+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356405+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356671+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356706+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356714+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.356880+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.359315+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.359659+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.359665+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.360028+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.360579+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.376389+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.382845+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.383220+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.386419+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.386603+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.395406+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.399056+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.426849+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.579067+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.579631+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.582849+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.762121+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.762381+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.763165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.763175+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:23.763185+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:24.949525+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:25.534110+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:25.538937+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:25.539659+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:25.716678+00:00", "trade", 7.6024, 148.0]
["2026-09-30T14:57:25.716694+00:00", "trade", 7.6024, 1.0]
["2026-09-30T14:57:26.146307+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:26.146309+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:26.147946+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:26.148396+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:27.588525+00:00", "trade", 7.581, 24.0]
["2026-09-30T14:57:28.065632+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:28.263878+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:28.544421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:31.043247+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:33.022929+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:33.548388+00:00", "trade", 7.5876, 3.0]
["2026-09-30T14:57:34.133076+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:35.932382+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:35.932790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:36.028326+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:36.093879+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:36.243278+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:38.155164+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:39.446414+00:00", "trade", 7.609, 60.0]
["2026-09-30T14:57:39.446852+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:39.447355+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:39.449693+00:00", "trade", 7.61, 40.0]
["2026-09-30T14:57:39.449701+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:39.449710+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:39.449717+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:39.449727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:39.449833+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:42.148258+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:42.148261+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:42.148261+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:57:42.148262+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:42.148273+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:42.148305+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:42.148305+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:42.148557+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:42.148564+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:42.148572+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148586+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148592+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148598+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148605+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148612+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148618+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148625+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148638+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:42.148655+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:42.148657+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:57:42.148659+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.148659+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.148673+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.148686+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.148855+00:00", "trade", 7.6099, 100.0]
["2026-09-30T14:57:42.149100+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.149110+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.149130+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.149219+00:00", "trade", 7.6099, 100.0]
["2026-09-30T14:57:42.149245+00:00", "trade", 7.6099, 1.0]
["2026-09-30T14:57:42.149585+00:00", "trade", 7.6099, 100.0]
["2026-09-30T14:57:42.149610+00:00", "trade", 7.6099, 100.0]
["2026-09-30T14:57:42.149621+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.149639+00:00", "trade", 7.6099, 1.0]
["2026-09-30T14:57:42.150709+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.151520+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.153422+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.154172+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.159511+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.159592+00:00", "trade", 7.62, 798.0]
["2026-09-30T14:57:42.159849+00:00", "trade", 7.6099, 798.0]
["2026-09-30T14:57:42.160369+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.160819+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.160849+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.160904+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.160934+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.162958+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.181633+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.186848+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.336480+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:42.513983+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244396+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244536+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244573+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244575+00:00", "trade", 7.61, 145.0]
["2026-09-30T14:57:45.244577+00:00", "trade", 7.61, 22.0]
["2026-09-30T14:57:45.244579+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244595+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244648+00:00", "trade", 7.61, 28.0]
["2026-09-30T14:57:45.244652+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244661+00:00", "trade", 7.61, 500.0]
["2026-09-30T14:57:45.244661+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244711+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244717+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244718+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244720+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244724+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244731+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244757+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244856+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244863+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244876+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.244961+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.244968+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.244968+00:00", "trade", 7.61, 18.0]
["2026-09-30T14:57:45.244969+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.244976+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.244982+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.244991+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.244998+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.245005+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.245005+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.245008+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.245013+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.245017+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.245026+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.245027+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.245034+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.245070+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.245203+00:00", "trade", 7.6116, 40.0]
["2026-09-30T14:57:45.245925+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.246101+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.247050+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.249310+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.249717+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.250420+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.277737+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.345401+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.345548+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.345599+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.346259+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.357818+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.358279+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.376413+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.376901+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.381674+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.385543+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.385722+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.402483+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.402852+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.411374+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.412002+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.432296+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.432854+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.433220+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.449135+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.449161+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.449725+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.478639+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.478663+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.478988+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.489804+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.489829+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.490320+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.508823+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.508849+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.509319+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.524734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.524759+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:57:45.525510+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:57:45.525720+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:57:45.526245+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.526255+00:00", "trade", 7.61, 265.0]
["2026-09-30T14:57:45.526771+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.526837+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.527722+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.528610+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:57:45.530153+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.541376+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.541376+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.541378+00:00", "trade", 7.61, 38.0]
["2026-09-30T14:57:45.541397+00:00", "trade", 7.61, 13.0]
["2026-09-30T14:57:45.541398+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.541405+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.541482+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.541488+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:57:45.541495+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541516+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541523+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541530+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541536+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541543+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541563+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541859+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541885+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:57:45.541964+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:45.541967+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.542543+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.542648+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.542690+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.546016+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.546452+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.546521+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.546549+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.557292+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.557318+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.579917+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.921967+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.922229+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.922495+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.922720+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.923172+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:45.923603+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:46.047876+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:46.630298+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:46.630746+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:47.381209+00:00", "trade", 7.6086, 47.0]
["2026-09-30T14:57:47.641170+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:47.641246+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:49.266187+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:49.266649+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:49.267664+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:50.046916+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:50.046928+00:00", "trade", 7.609, 100.0]
["2026-09-30T14:57:50.047175+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:57:50.047476+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:57:51.236814+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:57:53.032813+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:53.033641+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:53.034283+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:53.465669+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:54.565386+00:00", "trade", 7.5978, 3.0]
["2026-09-30T14:57:54.614065+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.138945+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.138961+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.139365+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.139416+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.139476+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.139939+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.438382+00:00", "trade", 7.605, 391.0]
["2026-09-30T14:57:55.439175+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.442043+00:00", "trade", 7.605, 43.0]
["2026-09-30T14:57:55.442656+00:00", "trade", 7.6093, 40.0]
["2026-09-30T14:57:55.443424+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:55.447665+00:00", "trade", 7.605, 5.0]
["2026-09-30T14:57:55.451831+00:00", "trade", 7.605, 49.0]
["2026-09-30T14:57:55.456267+00:00", "trade", 7.605, 9.0]
["2026-09-30T14:57:56.032612+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:56.039620+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:56.122391+00:00", "trade", 7.6099, 300.0]
["2026-09-30T14:57:56.123172+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:56.851551+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:56.852586+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:57:56.853390+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:02.520605+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:02.549022+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:58:02.549484+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:02.552367+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:58:02.562096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:02.562099+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:58:02.562828+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:02.563298+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:02.563640+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:58:02.564662+00:00", "trade", 7.6098, 700.0]
["2026-09-30T14:58:02.564928+00:00", "trade", 7.6099, 12.0]
["2026-09-30T14:58:05.700984+00:00", "trade", 7.6099, 800.0]
["2026-09-30T14:58:05.702262+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:05.702732+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:06.532010+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:58:06.832733+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:06.833192+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:07.801985+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.315034+00:00", "trade", 7.61, 500.0]
["2026-09-30T14:58:10.315507+00:00", "trade", 7.6099, 500.0]
["2026-09-30T14:58:10.316126+00:00", "trade", 7.6091, 41.0]
["2026-09-30T14:58:10.316242+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.316496+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.322053+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.420884+00:00", "trade", 7.605, 5.0]
["2026-09-30T14:58:10.421048+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.421647+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.490049+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:10.711245+00:00", "trade", 7.6061, 4.0]
["2026-09-30T14:58:12.302624+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:12.302637+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:12.303454+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:12.341486+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:12.779786+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:12.780637+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:13.852635+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:14.629314+00:00", "trade", 7.6, 52.0]
["2026-09-30T14:58:14.633448+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:58:17.400097+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:58:18.849317+00:00", "trade", 7.6016, 100.0]
["2026-09-30T14:58:20.789392+00:00", "trade", 7.6017, 3.0]
["2026-09-30T14:58:22.380511+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:22.380972+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:23.072776+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:23.073254+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:23.131146+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:23.131150+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:23.131197+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:24.326467+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:24.326919+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:24.327384+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.248162+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:58:25.407734+00:00", "trade", 7.605, 200.0]
["2026-09-30T14:58:25.416786+00:00", "trade", 7.6, 4.0]
["2026-09-30T14:58:25.416897+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:58:25.416899+00:00", "trade", 7.6, 283.0]
["2026-09-30T14:58:25.416927+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416939+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416947+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416954+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416960+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416967+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416976+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416977+00:00", "trade", 7.6, 417.0]
["2026-09-30T14:58:25.416979+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.416982+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.416986+00:00", "trade", 7.6, 2000.0]
["2026-09-30T14:58:25.416987+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417003+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417011+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417017+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417023+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417030+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417036+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417083+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417084+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417086+00:00", "trade", 7.6, 400.0]
["2026-09-30T14:58:25.417087+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417088+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417089+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417175+00:00", "trade", 7.6, 400.0]
["2026-09-30T14:58:25.417176+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417177+00:00", "trade", 7.6, 78.0]
["2026-09-30T14:58:25.417179+00:00", "trade", 7.6, 300.0]
["2026-09-30T14:58:25.417270+00:00", "trade", 7.6, 2000.0]
["2026-09-30T14:58:25.417271+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417290+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417291+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417297+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417304+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417316+00:00", "trade", 7.6, 1.0]
["2026-09-30T14:58:25.417413+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417507+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417510+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417510+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417511+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417512+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417513+00:00", "trade", 7.6, 400.0]
["2026-09-30T14:58:25.417517+00:00", "trade", 7.6, 23.0]
["2026-09-30T14:58:25.417517+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417524+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417530+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417536+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417545+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417622+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417625+00:00", "trade", 7.6, 18.0]
["2026-09-30T14:58:25.417626+00:00", "trade", 7.6, 23.0]
["2026-09-30T14:58:25.417627+00:00", "trade", 7.6003, 40.0]
["2026-09-30T14:58:25.417628+00:00", "trade", 7.6, 165.0]
["2026-09-30T14:58:25.417630+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417645+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417647+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417652+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417659+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417666+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417673+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417688+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417694+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417702+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417714+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417715+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417716+00:00", "trade", 7.6, 28.0]
["2026-09-30T14:58:25.417716+00:00", "trade", 7.6, 23.0]
["2026-09-30T14:58:25.417717+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417717+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417722+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417727+00:00", "trade", 7.6, 24.0]
["2026-09-30T14:58:25.417728+00:00", "quote", 7.59, 7.6]
["2026-09-30T14:58:25.417745+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417758+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417761+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417767+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417781+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.417783+00:00", "trade", 7.6, 18.0]
["2026-09-30T14:58:25.417784+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417787+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417794+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417799+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417807+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417814+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417820+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417869+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.417891+00:00", "trade", 7.6, 43.0]
["2026-09-30T14:58:25.417924+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.417925+00:00", "trade", 7.6, 23.0]
["2026-09-30T14:58:25.417925+00:00", "trade", 7.6, 23.0]
["2026-09-30T14:58:25.417927+00:00", "trade", 7.6, 24.0]
["2026-09-30T14:58:25.417930+00:00", "trade", 7.6, 16.0]
["2026-09-30T14:58:25.417986+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418023+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.418034+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.418047+00:00", "quote", 7.6, 7.6]
["2026-09-30T14:58:25.418207+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418225+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418261+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418306+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418316+00:00", "trade", 7.6, 100.0]
["2026-09-30T14:58:25.418316+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418323+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418356+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418383+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418479+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418493+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418531+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418556+00:00", "trade", 7.6, 6.0]
["2026-09-30T14:58:25.418656+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418671+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418740+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.418981+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.419240+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.419257+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.419717+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.420169+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.420187+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.422476+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.428796+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.429274+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.429978+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.440108+00:00", "trade", 7.6, 7.0]
["2026-09-30T14:58:25.447883+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.448345+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.448363+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.448829+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.449291+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:25.648944+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.012394+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.012419+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.019982+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.022794+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.265307+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.265364+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.265388+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.265814+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.265824+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.266123+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:26.269352+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:28.019700+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:30.260042+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:30.260096+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:30.260107+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:30.260553+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:31.059188+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:31.060540+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:31.274711+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:31.609608+00:00", "trade", 7.6055, 6.0]
["2026-09-30T14:58:32.069320+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:32.069897+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:32.069971+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:34.397555+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:35.112899+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:35.113772+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:38.079044+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:58:38.079153+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:58:38.080012+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:38.267680+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:38.268130+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:38.268571+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:39.040138+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:39.040606+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:39.040702+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:39.258078+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:40.881625+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:40.882090+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:40.882150+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:40.882674+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.050140+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.050631+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.050654+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.051097+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.051245+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.081066+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.239380+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:41.239829+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:42.039165+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:42.671526+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:43.286690+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:43.673907+00:00", "trade", 7.605, 5000.0]
["2026-09-30T14:58:43.674526+00:00", "trade", 7.6038, 80.0]
["2026-09-30T14:58:43.674654+00:00", "trade", 7.605, 4.0]
["2026-09-30T14:58:43.675314+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:43.940262+00:00", "trade", 7.605, 27.0]
["2026-09-30T14:58:43.953672+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:44.241902+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:44.891557+00:00", "trade", 7.605, 1.0]
["2026-09-30T14:58:45.275315+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:45.275772+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:46.192085+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:46.193076+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:46.193527+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:46.236432+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:48.237036+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:48.237577+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:48.237974+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:50.237300+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:51.215897+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:51.316737+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:51.678367+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:51.678416+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:51.679772+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:52.131986+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:52.362782+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:52.368125+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:52.490297+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:53.791853+00:00", "trade", 7.605, 4.0]
["2026-09-30T14:58:54.034209+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:54.108617+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:54.887721+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:55.279925+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:55.279975+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:55.280342+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:55.281510+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:58:59.363127+00:00", "trade", 7.605, 100.0]
["2026-09-30T14:59:01.015593+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:01.018460+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.223568+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.223626+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.227322+00:00", "trade", 7.61, 6.0]
["2026-09-30T14:59:01.227777+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.227816+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.227832+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.227847+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.227855+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.275958+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.275965+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.377434+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:01.592393+00:00", "trade", 7.6023, 4.0]
["2026-09-30T14:59:02.195681+00:00", "trade", 7.605, 76.0]
["2026-09-30T14:59:02.788617+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.788686+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.789136+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.842884+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.843329+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.945790+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.946310+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.946322+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:02.946747+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:03.045886+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:03.045894+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:03.147114+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:07.856752+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:09.160204+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:09.160393+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:09.163873+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:09.265207+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:10.064418+00:00", "trade", 7.6001, 31.0]
["2026-09-30T14:59:12.739455+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:12.821402+00:00", "trade", 7.6044, 4.0]
["2026-09-30T14:59:13.676402+00:00", "trade", 7.6061, 4.0]
["2026-09-30T14:59:14.772727+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.772730+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772730+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:59:14.772734+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.772749+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772750+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772752+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772766+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772767+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772769+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.772865+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.772892+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.772899+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.772985+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773006+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773012+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773019+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773025+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.773047+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.773063+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773090+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773116+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:14.773155+00:00", "quote", 7.6, 7.62]
["2026-09-30T14:59:14.773156+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773164+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773170+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773177+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773197+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773212+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773219+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773251+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.773470+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773478+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773536+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773570+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773643+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773671+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773755+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773795+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.773869+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:59:14.774674+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:14.777712+00:00", "trade", 7.61, 200.0]
["2026-09-30T14:59:14.778782+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:14.788669+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:59:15.284040+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:15.773527+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.084263+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.085963+00:00", "trade", 7.615, 127.0]
["2026-09-30T14:59:16.086742+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.087059+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.087504+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.725263+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:59:16.725954+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.725960+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.726234+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.726405+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.733770+00:00", "trade", 7.619, 60.0]
["2026-09-30T14:59:16.734134+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.734205+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.734216+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.734631+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.734692+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.734829+00:00", "trade", 7.62, 840.0]
["2026-09-30T14:59:16.735070+00:00", "trade", 7.6199, 840.0]
["2026-09-30T14:59:16.735442+00:00", "trade", 7.6199, 18.0]
["2026-09-30T14:59:16.735542+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.735686+00:00", "trade", 7.6153, 43.0]
["2026-09-30T14:59:16.736007+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.745483+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:16.756839+00:00", "trade", 7.6199, 1.0]
["2026-09-30T14:59:17.145960+00:00", "trade", 7.6174, 2.0]
["2026-09-30T14:59:19.748390+00:00", "trade", 7.62, 2.0]
["2026-09-30T14:59:19.748395+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:19.759324+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:20.026695+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:20.027219+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:22.357119+00:00", "trade", 7.6126, 50.0]
["2026-09-30T14:59:22.685022+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:22.694267+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:22.802585+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:22.803492+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:22.803973+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:22.812525+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:24.249143+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:24.249610+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:25.209626+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:25.210084+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:25.515661+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:26.500337+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:26.758441+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:27.868855+00:00", "trade", 7.62, 10.0]
["2026-09-30T14:59:33.548393+00:00", "trade", 7.6067, 3.0]
["2026-09-30T14:59:36.275760+00:00", "trade", 7.6126, 7.0]
["2026-09-30T14:59:36.276121+00:00", "trade", 7.6126, 1.0]
["2026-09-30T14:59:36.329886+00:00", "trade", 7.6092, 4.0]
["2026-09-30T14:59:38.448507+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:38.450200+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:40.174985+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:40.175503+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:43.054255+00:00", "trade", 7.5752, 24.0]
["2026-09-30T14:59:43.055070+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:46.649791+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:46.737401+00:00", "trade", 7.6152, 1.0]
["2026-09-30T14:59:47.254517+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:47.254964+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:48.080644+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.040932+00:00", "trade", 7.62, 1.0]
["2026-09-30T14:59:50.523590+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.524456+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.623273+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.623678+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.624611+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.624742+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.625020+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.625468+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.625926+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.633626+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:50.820610+00:00", "trade", 7.619, 3.0]
["2026-09-30T14:59:50.821404+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.419678+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.419704+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.811697+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.812157+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.812630+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.813086+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:51.821621+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:52.892634+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:52.893098+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:54.565396+00:00", "trade", 7.6054, 3.0]
["2026-09-30T14:59:54.567135+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079291+00:00", "trade", 7.615, 10.0]
["2026-09-30T14:59:55.079293+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:55.079294+00:00", "trade", 7.61, 24.0]
["2026-09-30T14:59:55.079295+00:00", "trade", 7.61, 57.0]
["2026-09-30T14:59:55.079299+00:00", "trade", 7.61, 300.0]
["2026-09-30T14:59:55.079299+00:00", "trade", 7.61, 70.0]
["2026-09-30T14:59:55.079302+00:00", "trade", 7.61, 19.0]
["2026-09-30T14:59:55.079302+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:55.079324+00:00", "trade", 7.61, 10.0]
["2026-09-30T14:59:55.079338+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079344+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079358+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079365+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079371+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079383+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:55.079384+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:55.079388+00:00", "trade", 7.61, 5.0]
["2026-09-30T14:59:55.079391+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079392+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:59:55.079414+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079423+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079429+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079438+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079452+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079473+00:00", "quote", 7.61, 7.62]
["2026-09-30T14:59:55.079491+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:59:55.079499+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:59:55.079506+00:00", "quote", 7.61, 7.61]
["2026-09-30T14:59:55.079508+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079520+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079527+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079528+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079534+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079541+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079600+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079608+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079623+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079631+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079638+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079666+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.079695+00:00", "trade", 7.61, 1.0]
["2026-09-30T14:59:55.079698+00:00", "trade", 7.61, 15.0]
["2026-09-30T14:59:55.079698+00:00", "trade", 7.61, 100.0]
["2026-09-30T14:59:55.079698+00:00", "trade", 7.61, 76.0]
["2026-09-30T14:59:55.079770+00:00", "trade", 7.615, 100.0]
["2026-09-30T14:59:55.079778+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.080246+00:00", "trade", 7.61, 3.0]
["2026-09-30T14:59:55.081207+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.084338+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.085556+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.097508+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.106618+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.126880+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.126914+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.179354+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.180068+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.922073+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.922100+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:55.922807+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:56.142538+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:56.308421+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:56.730827+00:00", "quote", 7.6, 7.61]
["2026-09-30T14:59:59.465729+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:00:00.159997+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.161314+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.181448+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.181577+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.489728+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.490575+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.491793+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:00.492314+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:01.780255+00:00", "trade", 7.606, 2.0]
["2026-09-30T15:00:01.812320+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:01.812958+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:02.254570+00:00", "trade", 7.605, 15.0]
["2026-09-30T15:00:02.381966+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:02.896715+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:02.897335+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:02.897352+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:02.897483+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:04.406320+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:04.804205+00:00", "trade", 7.6035, 49.0]
["2026-09-30T15:00:05.918490+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:09.705588+00:00", "trade", 7.5949, 24.0]
["2026-09-30T15:00:10.320559+00:00", "trade", 7.605, 37.0]
["2026-09-30T15:00:12.956508+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:12.958752+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:12.959752+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:13.148593+00:00", "trade", 7.605, 1.0]
["2026-09-30T15:00:13.149608+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:13.150850+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:15.000182+00:00", "trade", 7.605, 347.0]
["2026-09-30T15:00:15.761735+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:16.212059+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:16.312366+00:00", "trade", 7.61, 37.0]
["2026-09-30T15:00:16.642393+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:16.643010+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:16.739396+00:00", "trade", 7.6087, 21.0]
["2026-09-30T15:00:17.170733+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:17.390815+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:17.391280+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:17.638476+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:17.638957+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:17.861513+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:17.861978+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:18.215542+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:18.216022+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:19.792089+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:19.794596+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:20.421618+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:20.789399+00:00", "trade", 7.6051, 4.0]
["2026-09-30T15:00:21.193389+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:21.510918+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:22.040703+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:22.268367+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:22.269096+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:22.300333+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:26.033609+00:00", "trade", 7.605, 1.0]
["2026-09-30T15:00:27.145660+00:00", "trade", 7.605, 8.0]
["2026-09-30T15:00:27.147599+00:00", "trade", 7.605, 1.0]
["2026-09-30T15:00:27.150333+00:00", "trade", 7.61, 1.0]
["2026-09-30T15:00:27.445551+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:28.284431+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:28.423876+00:00", "trade", 7.61, 100.0]
["2026-09-30T15:00:28.423908+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:28.424083+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:28.424396+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:28.428330+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:28.443785+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:29.045762+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:29.089754+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:30.385957+00:00", "trade", 7.605, 2.0]
["2026-09-30T15:00:30.714788+00:00", "trade", 7.605, 5.0]
["2026-09-30T15:00:30.975677+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:30.976496+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:31.002138+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:31.006937+00:00", "trade", 7.6, 170.0]
["2026-09-30T15:00:31.006939+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:31.007365+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:31.007402+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:00:31.007432+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:31.007840+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:35.515560+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:35.516138+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:37.086845+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:37.091699+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:37.203188+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:37.283750+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:37.423675+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:38.028544+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:38.081793+00:00", "trade", 7.605, 5.0]
["2026-09-30T15:00:38.283907+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:38.284897+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:38.289030+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:38.291067+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:38.299005+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:39.924082+00:00", "trade", 7.6, 1.0]
["2026-09-30T15:00:41.152868+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:43.923021+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:44.785856+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:46.007840+00:00", "trade", 7.605, 224.0]
["2026-09-30T15:00:46.012227+00:00", "trade", 7.605, 25.0]
["2026-09-30T15:00:46.016693+00:00", "trade", 7.605, 3.0]
["2026-09-30T15:00:46.022031+00:00", "trade", 7.605, 28.0]
["2026-09-30T15:00:46.025472+00:00", "trade", 7.605, 6.0]
["2026-09-30T15:00:46.219411+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:46.741394+00:00", "trade", 7.6045, 8.0]
["2026-09-30T15:00:47.029135+00:00", "trade", 7.6051, 98.0]
["2026-09-30T15:00:48.094925+00:00", "trade", 7.605, 1.0]
["2026-09-30T15:00:48.441856+00:00", "trade", 7.6073, 800.0]
["2026-09-30T15:00:55.607401+00:00", "trade", 7.6099, 5636.0]
["2026-09-30T15:00:55.608025+00:00", "trade", 7.6095, 78.0]
["2026-09-30T15:00:57.020457+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:57.528589+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:57.586756+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:57.587212+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:00:58.613149+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:01.198371+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:01.198422+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:01.199370+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:01.493706+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:01.592388+00:00", "trade", 7.6106, 3.0]
["2026-09-30T15:01:02.062033+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:02.062506+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:02.608073+00:00", "trade", 7.605, 2.0]
["2026-09-30T15:01:02.755709+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:03.193860+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:03.194308+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:03.720744+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:07.350245+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:07.350273+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:07.350775+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.268279+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.275859+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.294988+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.295012+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.295726+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.296127+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310341+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310350+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310422+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310425+00:00", "trade", 7.6, 253.0]
["2026-09-30T15:01:08.310429+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310436+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310444+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310451+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310524+00:00", "trade", 7.6, 747.0]
["2026-09-30T15:01:08.310526+00:00", "trade", 7.6, 500.0]
["2026-09-30T15:01:08.310527+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:01:08.310535+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310560+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310571+00:00", "trade", 7.6, 1054.0]
["2026-09-30T15:01:08.310573+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310625+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310632+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310639+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310645+00:00", "trade", 7.6, 776.0]
["2026-09-30T15:01:08.310648+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310663+00:00", "trade", 7.6, 500.0]
["2026-09-30T15:01:08.310666+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:08.310686+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:08.310686+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310695+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310698+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:01:08.310702+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310709+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310715+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310722+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310729+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310736+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.310972+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.311109+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.311253+00:00", "trade", 7.6, 41.0]
["2026-09-30T15:01:08.311938+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.312029+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.314588+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.317761+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.320639+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.321344+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.347829+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348255+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:08.348261+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348287+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348553+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348574+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:08.348586+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348639+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:08.348646+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:08.348712+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348853+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348875+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.348998+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.349010+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.349063+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.349079+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.349348+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:08.349461+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:09.747702+00:00", "trade", 7.595, 32.0]
["2026-09-30T15:01:09.753379+00:00", "trade", 7.595, 3.0]
["2026-09-30T15:01:09.758385+00:00", "trade", 7.595, 4.0]
["2026-09-30T15:01:10.034495+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:10.034508+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.034990+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.035084+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.035250+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.035261+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.035369+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.035521+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.036197+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.070442+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.089971+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:10.089975+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.090438+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.101917+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.102371+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.394050+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.394524+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.394616+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.395154+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.395336+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.395379+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.415246+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.419609+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.419717+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.422906+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.423247+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.423303+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:10.423337+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.427237+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.498762+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.498864+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.499178+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:10.499228+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.499328+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.523199+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.523669+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:10.603621+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.465620+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.466026+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.466156+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.466301+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.466570+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.468051+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.473231+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.473873+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.474044+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.474068+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:11.474684+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:11.474691+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:11.474702+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:11.474713+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.474979+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:11.475062+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.475083+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.475298+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.475452+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.475471+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.475500+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.475788+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.476336+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.507086+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.507094+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.507122+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.507187+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.507608+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.507633+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.508123+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.508577+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531029+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531279+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531304+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531382+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531490+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531910+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531917+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.531956+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.532328+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.532824+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:11.751433+00:00", "trade", 7.605, 76.0]
["2026-09-30T15:01:12.042427+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:01:12.069206+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:01:12.769215+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.769606+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.769868+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:12.770435+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.770484+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.821387+00:00", "trade", 7.608, 4.0]
["2026-09-30T15:01:12.873178+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.873228+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.978506+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.978547+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.978936+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:12.979392+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:13.153202+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:13.153254+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:13.153496+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:13.153911+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:13.153954+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.057940+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.058001+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.058325+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.170863+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.174711+00:00", "trade", 7.6017, 148.0]
["2026-09-30T15:01:14.176086+00:00", "trade", 7.605, 500.0]
["2026-09-30T15:01:14.179410+00:00", "trade", 7.6, 52.0]
["2026-09-30T15:01:14.180100+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.180118+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.191023+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:01:14.191701+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.192220+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.192620+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.397001+00:00", "trade", 7.6028, 5000.0]
["2026-09-30T15:01:14.397620+00:00", "trade", 7.6028, 81.0]
["2026-09-30T15:01:14.397773+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.668396+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.772756+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.773205+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.773511+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.773594+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.800107+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:14.989630+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:15.091518+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:18.534774+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:18.534823+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.196390+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.196959+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.218934+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.458965+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.459542+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.624485+00:00", "trade", 7.605, 100.0]
["2026-09-30T15:01:19.712534+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.713230+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.713428+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.713561+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:19.713567+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.713681+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.713980+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.714022+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:19.770186+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.173632+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.174203+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.214876+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.214974+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:20.215393+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.215490+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.315364+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.315372+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.315773+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.354292+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.354438+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.354911+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.419102+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.577756+00:00", "trade", 7.605, 5.0]
["2026-09-30T15:01:20.670831+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:20.670938+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.671443+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.671809+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.676543+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.892313+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.892757+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.892832+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:20.893269+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:21.480761+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:21.480771+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:21.484527+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:22.138452+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:22.138464+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:22.232240+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.066356+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.768107+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.768260+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.828162+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.828485+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.828529+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.828856+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:24.931854+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:25.717389+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:25.718087+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:25.718094+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:25.769540+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:25.770002+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:26.257931+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:26.257946+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:26.279812+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:26.279961+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:26.280196+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:26.280619+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:26.280666+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:27.807738+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:27.808227+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:27.822613+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:27.822918+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:27.830061+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:27.830091+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:27.847276+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567065+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:01:29.567083+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567091+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567098+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567104+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567126+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567134+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567140+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567341+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.567353+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567362+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567369+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567376+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567384+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567391+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567397+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.567446+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:01:29.567447+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.568232+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.572010+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.572137+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612248+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612256+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612267+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612276+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612728+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612728+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.612735+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.612741+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.612805+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.613039+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.613046+00:00", "quote", 7.59, 7.61]
["2026-09-30T15:01:29.613054+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.613093+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.613137+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.613356+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.613375+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.613414+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:01:29.613429+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.613539+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.613622+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.613843+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.613861+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:01:29.613940+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:01:29.613941+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:01:29.613945+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.613984+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.613991+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.614004+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.675411+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.675417+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.676090+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.676098+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.777252+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.777293+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.826033+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:29.968833+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.424516+00:00", "trade", 7.595, 150.0]
["2026-09-30T15:01:30.424529+00:00", "trade", 7.595, 110.0]
["2026-09-30T15:01:30.435516+00:00", "trade", 7.5902, 700.0]
["2026-09-30T15:01:30.435570+00:00", "trade", 7.5901, 700.0]
["2026-09-30T15:01:30.436010+00:00", "trade", 7.5902, 44.0]
["2026-09-30T15:01:30.436274+00:00", "trade", 7.5902, 6.0]
["2026-09-30T15:01:30.436549+00:00", "trade", 7.5902, 1.0]
["2026-09-30T15:01:30.436786+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.437174+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.437214+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.438665+00:00", "trade", 7.5901, 289.0]
["2026-09-30T15:01:30.452958+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.459381+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.922526+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.922552+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:30.923146+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.331374+00:00", "trade", 7.59, 64.0]
["2026-09-30T15:01:33.331571+00:00", "trade", 7.595, 64.0]
["2026-09-30T15:01:33.331742+00:00", "trade", 7.59, 136.0]
["2026-09-30T15:01:33.332120+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:01:33.332491+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:01:33.332648+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.332860+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:01:33.332869+00:00", "trade", 7.59, 3.0]
["2026-09-30T15:01:33.332929+00:00", "trade", 7.59, 46.0]
["2026-09-30T15:01:33.333359+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.333385+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.333641+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.333986+00:00", "trade", 7.595, 1.0]
["2026-09-30T15:01:33.362436+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.548388+00:00", "trade", 7.6033, 3.0]
["2026-09-30T15:01:33.550152+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:33.553653+00:00", "trade", 7.5996, 2.0]
["2026-09-30T15:01:33.553703+00:00", "trade", 7.6029, 2.0]
["2026-09-30T15:01:33.553755+00:00", "trade", 7.6034, 2.0]
["2026-09-30T15:01:33.554425+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:34.695742+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:34.914434+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:34.914502+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:35.309022+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:35.333665+00:00", "trade", 7.59, 3.0]
["2026-09-30T15:01:35.564291+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:36.528480+00:00", "trade", 7.595, 40.0]
["2026-09-30T15:01:37.036797+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:37.407455+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.258150+00:00", "trade", 7.5922, 394.0]
["2026-09-30T15:01:38.262825+00:00", "trade", 7.595, 1.0]
["2026-09-30T15:01:38.265534+00:00", "trade", 7.595, 1.0]
["2026-09-30T15:01:38.546654+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.548126+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.589288+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.609092+00:00", "trade", 7.595, 500.0]
["2026-09-30T15:01:38.693444+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.874118+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.900010+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.900450+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:38.917684+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:39.909036+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:40.103585+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:40.285096+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:40.396071+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:40.396661+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:40.397233+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:41.694033+00:00", "trade", 7.5974, 38.0]
["2026-09-30T15:01:41.694404+00:00", "trade", 7.5974, 1.0]
["2026-09-30T15:01:44.124910+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:44.124938+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:44.127804+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.125089+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.125155+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.125180+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.125897+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.125904+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.586982+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:46.687455+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:49.491615+00:00", "trade", 7.595, 100.0]
["2026-09-30T15:01:49.495415+00:00", "trade", 7.5902, 477.0]
["2026-09-30T15:01:49.702583+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:49.703271+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:49.822571+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:50.079591+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:56.051563+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:56.051588+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:56.103920+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:56.118301+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:56.474154+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:57.696246+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:01:57.760735+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:02.526031+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.192478+00:00", "trade", 7.5989, 44.0]
["2026-09-30T15:02:04.193143+00:00", "trade", 7.59, 3.0]
["2026-09-30T15:02:04.194106+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194112+00:00", "trade", 7.6, 500.0]
["2026-09-30T15:02:04.194113+00:00", "trade", 7.6, 400.0]
["2026-09-30T15:02:04.194113+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194114+00:00", "trade", 7.6, 27.0]
["2026-09-30T15:02:04.194116+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:02:04.194119+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:02:04.194119+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194144+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:02:04.194147+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194155+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194161+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194167+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194175+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194181+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194188+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194194+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194209+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194221+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194229+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194243+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194387+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194394+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:04.194400+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194408+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194414+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194421+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194427+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194442+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194448+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194455+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194462+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194468+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:04.194492+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:02:04.194554+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.194722+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.194756+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.194802+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.195034+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.195287+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.195997+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.197837+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.247310+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.445089+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.452106+00:00", "trade", 7.605, 4.0]
["2026-09-30T15:02:04.495183+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.640063+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.802678+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.803487+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.973357+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:04.973817+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:05.302386+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:08.019228+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:08.019287+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:08.025585+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:09.827253+00:00", "trade", 7.5986, 23.0]
["2026-09-30T15:02:11.041636+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:11.041681+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:11.042595+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:11.117752+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:11.140233+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:12.591913+00:00", "trade", 7.605, 4.0]
["2026-09-30T15:02:15.813393+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:15.816920+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:16.428173+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:18.123496+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:19.677432+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:19.678023+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:19.708674+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:22.456254+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:24.681445+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:25.144764+00:00", "trade", 7.6086, 1.0]
["2026-09-30T15:02:28.173662+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:29.848126+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:29.848133+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:29.848140+00:00", "quote", 7.6, 7.61]
["2026-09-30T15:02:29.848149+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848161+00:00", "trade", 7.6, 100.0]
["2026-09-30T15:02:29.848162+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848163+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848170+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848177+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848183+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848189+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848196+00:00", "quote", 7.6, 7.6]
["2026-09-30T15:02:29.848229+00:00", "trade", 7.6, 761.0]
["2026-09-30T15:02:29.848230+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.848359+00:00", "trade", 7.6, 1.0]
["2026-09-30T15:02:29.848489+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.848543+00:00", "trade", 7.59, 3.0]
["2026-09-30T15:02:29.848585+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.848599+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.848831+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.852026+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.852490+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.858137+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.868136+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.879386+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.879393+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:29.879413+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:30.465948+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:31.332346+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:31.333009+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:31.333062+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:31.333463+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:32.910029+00:00", "trade", 7.593, 5.0]
["2026-09-30T15:02:32.910910+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:32.910939+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:32.911257+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:32.912202+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:32.960170+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:33.772953+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:33.773513+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:33.836429+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:33.836461+00:00", "trade", 7.595, 5.0]
["2026-09-30T15:02:33.838149+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:34.907848+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.291630+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.292274+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.292746+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.292890+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.293382+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.293836+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.393310+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.428539+00:00", "trade", 7.593, 7.0]
["2026-09-30T15:02:35.439027+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.501484+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.502533+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:35.502597+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:37.930746+00:00", "trade", 7.595, 10.0]
["2026-09-30T15:02:39.187413+00:00", "trade", 7.595, 100.0]
["2026-09-30T15:02:39.187427+00:00", "trade", 7.595, 100.0]
["2026-09-30T15:02:39.197774+00:00", "trade", 7.599, 60.0]
["2026-09-30T15:02:39.198872+00:00", "trade", 7.6, 340.0]
["2026-09-30T15:02:39.198912+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:39.199059+00:00", "trade", 7.5999, 340.0]
["2026-09-30T15:02:39.199226+00:00", "trade", 7.6, 500.0]
["2026-09-30T15:02:39.199418+00:00", "trade", 7.5999, 500.0]
["2026-09-30T15:02:39.767202+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:39.767949+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:39.941779+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:40.148353+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.667538+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.667989+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.668427+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.672532+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.672539+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.673047+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.673485+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:41.673944+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.082524+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.082564+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.082575+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.083234+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.113525+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.235754+00:00", "trade", 7.6, 1.0]
["2026-09-30T15:02:42.236138+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.236502+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:42.241725+00:00", "trade", 7.59, 159.0]
["2026-09-30T15:02:42.241854+00:00", "trade", 7.595, 159.0]
["2026-09-30T15:02:43.447709+00:00", "trade", 7.595, 3.0]
["2026-09-30T15:02:43.866889+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.866982+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.867433+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.867906+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.870178+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.925482+00:00", "trade", 7.59, 900.0]
["2026-09-30T15:02:43.925482+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.925524+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.925532+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.925562+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:02:43.925573+00:00", "trade", 7.59, 300.0]
["2026-09-30T15:02:43.925592+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925638+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925645+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925652+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925658+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925666+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925673+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925680+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925728+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925748+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925762+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925783+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925789+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925795+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:02:43.925864+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.925865+00:00", "trade", 7.59, 480.0]
["2026-09-30T15:02:43.925951+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.926045+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.926170+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.926186+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.926483+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.927073+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.938095+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:43.938788+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.094232+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.094362+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.094753+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.094854+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.095165+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.095640+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.095682+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.096025+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.096139+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.096963+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.519355+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.519817+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:44.872444+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:45.442301+00:00", "trade", 7.585, 20.0]
["2026-09-30T15:02:45.715991+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:45.716440+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:46.511417+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:46.511876+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.674498+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.674962+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.675372+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.675492+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.676782+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.988065+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:47.988198+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.160951+00:00", "trade", 7.6011, 62.0]
["2026-09-30T15:02:48.776130+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.777177+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.777337+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.779301+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.784065+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.862347+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.862507+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.862799+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:48.935229+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:50.072814+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:50.072931+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:50.088739+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:50.092293+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.500197+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.840039+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.840160+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.840496+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.840564+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.840779+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:51.849897+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:52.009389+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:52.009537+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:52.547156+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:52.651035+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:52.669538+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:53.501951+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:53.502373+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:53.502489+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:53.502835+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:53.503279+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:53.520202+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.072687+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.439513+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.447979+00:00", "trade", 7.585, 153.0]
["2026-09-30T15:02:55.448354+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.448978+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.449013+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.453229+00:00", "trade", 7.585, 16.0]
["2026-09-30T15:02:55.456187+00:00", "trade", 7.585, 1.0]
["2026-09-30T15:02:55.456861+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.458913+00:00", "trade", 7.585, 19.0]
["2026-09-30T15:02:55.460655+00:00", "trade", 7.585, 3.0]
["2026-09-30T15:02:55.752012+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:02:55.752085+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752092+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752098+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752101+00:00", "trade", 7.58, 200.0]
["2026-09-30T15:02:55.752103+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752105+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752120+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752134+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752290+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752331+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:02:55.752393+00:00", "trade", 7.58, 1.0]
["2026-09-30T15:02:55.752394+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:02:55.752430+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:02:55.752430+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752438+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752445+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752459+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752466+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752473+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752488+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752541+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752600+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752762+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752872+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752883+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752924+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.752962+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.753109+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.753120+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.753164+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.753179+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.753221+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.763560+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.773862+00:00", "trade", 7.58, 11.0]
["2026-09-30T15:02:55.774401+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.853160+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:55.862604+00:00", "trade", 7.575, 190.0]
["2026-09-30T15:02:55.926696+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.657061+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.657136+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.657513+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.657550+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.657662+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.657938+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.658164+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.658175+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.658388+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.658703+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.659748+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.703542+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.922379+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.922882+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.923360+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.923944+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.924465+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.924959+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.925465+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.950823+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.952133+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.967941+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:56.969015+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:57.357139+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:57.916511+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:57.916977+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:57.942597+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:57.944203+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:57.944230+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:58.088891+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:02:58.089350+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.052264+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.545697+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.546196+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.549015+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.549467+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.549547+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.549935+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.550010+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.774721+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:00.905481+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.664959+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.665847+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.668544+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.669922+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.728996+00:00", "trade", 7.575, 4.0]
["2026-09-30T15:03:04.729762+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.730142+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.730173+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.730630+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.737335+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.737791+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:04.839051+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.045385+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.045843+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.667337+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.758539+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.762664+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.763073+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.785703+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.791588+00:00", "trade", 7.575, 100.0]
["2026-09-30T15:03:05.792387+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.792419+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.836677+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.840920+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.846337+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:05.886953+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:06.570754+00:00", "trade", 7.5709, 200.0]
["2026-09-30T15:03:08.209474+00:00", "trade", 7.5925, 13.0]
["2026-09-30T15:03:08.666222+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.666607+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.666668+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.667059+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.670060+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.681825+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.719813+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.897526+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.898026+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:08.955354+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:09.813007+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:09.813466+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:11.804929+00:00", "trade", 7.575, 50.0]
["2026-09-30T15:03:11.805757+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:11.806216+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:11.809580+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:12.269555+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.403950+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.403957+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.499783+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.658197+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.658241+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.658280+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.658526+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.658744+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:13.787087+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:15.023756+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:15.024299+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.128153+00:00", "trade", 7.5923, 12.0]
["2026-09-30T15:03:18.128832+00:00", "trade", 7.575, 3.0]
["2026-09-30T15:03:18.129517+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.129889+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.132126+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.160729+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.161239+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.161691+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.199379+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:18.232080+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:19.762302+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:19.763111+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:20.290989+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:20.353885+00:00", "trade", 7.5701, 1000.0]
["2026-09-30T15:03:20.354702+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:25.547330+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:25.548104+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:25.551308+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:25.558161+00:00", "trade", 7.575, 4.0]
["2026-09-30T15:03:27.544598+00:00", "trade", 7.58, 13.0]
["2026-09-30T15:03:27.551324+00:00", "trade", 7.58, 300.0]
["2026-09-30T15:03:27.551325+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.551781+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.551793+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.551806+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.551814+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.552223+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.552262+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.552678+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.562311+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665078+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665197+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:03:27.665230+00:00", "trade", 7.58, 1000.0]
["2026-09-30T15:03:27.665232+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665610+00:00", "trade", 7.58, 200.0]
["2026-09-30T15:03:27.665665+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665738+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665746+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665761+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.665984+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.668068+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.669727+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.669737+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.670002+00:00", "trade", 7.58, 20.0]
["2026-09-30T15:03:27.670011+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.670030+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.675988+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.676444+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.774129+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:27.774605+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:28.025345+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:28.036430+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:32.806119+00:00", "trade", 7.575, 100.0]
["2026-09-30T15:03:32.810663+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:32.810664+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:03:32.810666+00:00", "trade", 7.58, 200.0]
["2026-09-30T15:03:32.810670+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:32.810678+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:32.811064+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:32.811368+00:00", "trade", 7.58, 129.0]
["2026-09-30T15:03:32.811368+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811378+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811434+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811539+00:00", "trade", 7.58, 51.0]
["2026-09-30T15:03:32.811540+00:00", "trade", 7.58, 20.0]
["2026-09-30T15:03:32.811573+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811588+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811594+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811608+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811636+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811739+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811887+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.811933+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.812242+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.813198+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.813391+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.816493+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.816956+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.821935+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:32.888039+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:33.887440+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:33.887449+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.061180+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.062067+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.062676+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.062689+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.063944+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.063955+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.090065+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.090077+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.104934+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.104944+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.144443+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.292514+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.506204+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.507047+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:37.641047+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.291681+00:00", "trade", 7.5888, 102.0]
["2026-09-30T15:03:40.292043+00:00", "trade", 7.5888, 1.0]
["2026-09-30T15:03:40.697274+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.742987+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.743436+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.743478+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.743745+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.751208+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.763805+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:40.994628+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:41.140012+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:43.963667+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:45.103142+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:46.003042+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:46.426961+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:47.704807+00:00", "trade", 7.585, 10.0]
["2026-09-30T15:03:47.705482+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:03:48.372368+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:49.050399+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:49.609935+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.610033+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.610324+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.610343+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.610388+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.610445+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.610661+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:49.611339+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:49.615429+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:49.615469+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:49.621315+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:49.622048+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.018186+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.018232+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.018854+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.027384+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.352821+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.353358+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.353995+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.354026+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.354576+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.354921+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.355017+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.355055+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.355332+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.355474+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.355590+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395167+00:00", "trade", 7.58, 2.0]
["2026-09-30T15:03:50.395300+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395506+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395548+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395647+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395694+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395790+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395850+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.395972+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.396339+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.396362+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.396820+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.399635+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.481952+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.495659+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.599310+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.675292+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.675569+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.675576+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.675759+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.675853+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.676525+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.676527+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.676960+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.677014+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.681231+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.681960+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.681968+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.681996+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.682058+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.682194+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.682218+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.683918+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.683925+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.684007+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684044+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684067+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684074+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684086+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684412+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684491+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684576+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.684699+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.687376+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.687447+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.687492+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.687824+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.687830+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.687859+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.687916+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.687924+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688022+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688391+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688507+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688608+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688615+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688818+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.688830+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.693284+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.693294+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.693312+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.693494+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.693677+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.693686+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.693772+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.693859+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.693922+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.694423+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.694449+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.694967+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695009+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695069+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.695113+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.695142+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.695444+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.695455+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695500+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695506+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695543+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695663+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695686+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.695900+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.695918+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.695926+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.695971+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.696040+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.696104+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.698562+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.698584+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.698624+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.698863+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.698871+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.698887+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.698923+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.698933+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.698966+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.699033+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.699789+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.699814+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.699844+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.699932+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.700478+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.700767+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.709185+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.709195+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.709650+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:50.709750+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.720745+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:50.720751+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:50.720844+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:50.788268+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.054312+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.054399+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.055042+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.055273+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.055488+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.055505+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.126610+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.127278+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.127287+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.127342+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.127981+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.127993+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.128478+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.128920+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.140112+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.140790+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.144210+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.144868+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.144879+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.144893+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.267677+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.267702+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.267717+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.267726+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.268024+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.268031+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.268040+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.268051+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.268318+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.268333+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.268480+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.268542+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.268766+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.270603+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.371291+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.520673+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.521215+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.521245+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.521504+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.521529+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.521592+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.521599+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.521653+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.521660+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.522093+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.522436+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.562068+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.562084+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.562113+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.562367+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.562421+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.562462+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.562507+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.562692+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.562716+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.562871+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.563031+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.563276+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.563283+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.563335+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.563759+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.563767+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.563808+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.563977+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.564217+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.564230+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.564237+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.564538+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:03:51.597061+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:03:51.597158+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:03:51.597166+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.632492+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.632987+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.790621+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.790639+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.791061+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:51.791515+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:52.797667+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:52.798710+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:52.798970+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:52.813900+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:52.889495+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:55.215855+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:55.439917+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:56.665026+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:56.665208+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:56.665608+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:56.665882+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:56.667938+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:56.669842+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:58.214266+00:00", "trade", 7.5769, 1.0]
["2026-09-30T15:03:59.001501+00:00", "trade", 7.5874, 100.0]
["2026-09-30T15:03:59.210318+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:59.210770+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:59.211505+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:59.211752+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:59.212254+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:59.212271+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:03:59.212283+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:00.531982+00:00", "trade", 7.586, 1.0]
["2026-09-30T15:04:01.889146+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:01.889400+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:01.889464+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:01.889609+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:01.891087+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.787373+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.838289+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.838779+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.838789+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.838813+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.839242+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.841677+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.842125+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:02.848213+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:03.347674+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:03.517873+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:03.522056+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:05.934797+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:05.935297+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:07.501216+00:00", "trade", 7.5809, 250.0]
["2026-09-30T15:04:07.502025+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:07.502485+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.242605+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.243065+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.243093+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.243680+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.244068+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.244135+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.244514+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.244899+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.245061+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.245235+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.245266+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.245510+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.246023+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.246455+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.247372+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.311571+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.553445+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.553595+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.553966+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.554769+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.555206+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.607156+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:10.607642+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:11.041786+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:15.883967+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:04:15.883970+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:15.884386+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:15.884392+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:15.884430+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:15.891625+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:15.891654+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:16.747098+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:16.747562+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:16.747586+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:18.610820+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:18.611274+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:18.842076+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:18.843579+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:19.017672+00:00", "trade", 7.585, 100.0]
["2026-09-30T15:04:19.480396+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:19.670487+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:20.806471+00:00", "trade", 7.5899, 100.0]
["2026-09-30T15:04:25.526656+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:25.527105+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:26.701334+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:26.901824+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:26.986062+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.074667+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.075061+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.075462+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.084185+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.084890+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.091707+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.102541+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.179266+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.227906+00:00", "trade", 7.59, 290.0]
["2026-09-30T15:04:27.227918+00:00", "trade", 7.59, 200.0]
["2026-09-30T15:04:27.227921+00:00", "trade", 7.59, 290.0]
["2026-09-30T15:04:27.227926+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.227964+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.228516+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253441+00:00", "trade", 7.59, 200.0]
["2026-09-30T15:04:27.253519+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253540+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253546+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253551+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253553+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253559+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253566+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253574+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253581+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253588+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253595+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253601+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253602+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253608+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253749+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.253764+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253780+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253786+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253794+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253800+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253815+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253822+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253828+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253840+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253842+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253842+00:00", "trade", 7.59, 20.0]
["2026-09-30T15:04:27.253843+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253845+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253847+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253853+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253860+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253867+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.253906+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:27.253906+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.254520+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.254669+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.255449+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.258470+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.263519+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.284785+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.284811+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.322815+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.323316+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.323752+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.324701+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.333792+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.355606+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.368574+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.368619+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.368692+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.368729+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.368919+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.368928+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.418064+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.418333+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.447703+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.448766+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.455016+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.581467+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.581612+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.581878+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.581906+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.582417+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.585600+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.586839+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.587100+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.587931+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.683959+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.684030+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.684295+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.684319+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.684876+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.689351+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.694005+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.706906+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.767894+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.768127+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.768130+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.768136+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.768162+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.768590+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.768602+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.768610+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.768877+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.769537+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.769560+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.769568+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.769903+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.770391+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.782203+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.782548+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.782712+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.782904+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.783116+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.783582+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.806702+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:27.806718+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.806730+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.807022+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.807029+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:27.807038+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.807050+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.807185+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.807280+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807300+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807307+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807333+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807341+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807352+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807580+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.807630+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.809161+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.833111+00:00", "trade", 7.585, 100.0]
["2026-09-30T15:04:27.833546+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:27.833553+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:27.833574+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:27.833586+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.833640+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.833869+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.833942+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834043+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834218+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834246+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834289+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834300+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834320+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834491+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.834498+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.870195+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.882690+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883061+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883240+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883613+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883650+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883716+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883842+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.883856+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.929094+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.929102+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.929463+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.929853+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.929896+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.930162+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.930186+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.930242+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.983971+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.984331+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.984727+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.984770+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.984805+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.985043+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.985053+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.985116+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.985199+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.996645+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:27.997097+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:28.086497+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:28.086874+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:28.086881+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.086887+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.086911+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.087190+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.087197+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.087202+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.087232+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:28.087248+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:28.087260+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:28.087388+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:28.087727+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:28.087728+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.087801+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.087814+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088100+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088128+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088147+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088165+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088172+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088182+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088208+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088547+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088580+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088591+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088597+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.088617+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.165407+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.165438+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.165653+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.166004+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.166240+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.166708+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.166718+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.166899+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.167381+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.167832+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.167867+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.168272+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.227344+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.227355+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:28.552487+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:29.273490+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:29.273950+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:29.273959+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.263926+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.263938+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.263945+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.263973+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264212+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264219+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264285+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.264312+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264314+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.264374+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.264594+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264653+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264759+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.264855+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.264866+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.264873+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.264906+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.264917+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.265074+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.265316+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.265435+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.265538+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.265549+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.265572+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.265578+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.265612+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.265854+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.265878+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.265884+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.265913+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.265959+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.266181+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.266209+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.266353+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.266449+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.266456+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.266518+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.266658+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.296437+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.296444+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.296505+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.296518+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.296752+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.296759+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.296775+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.296854+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.296907+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.297005+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.298887+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.308037+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.308069+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.308519+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.308624+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.308668+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.308952+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.308960+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.309008+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.309179+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.309203+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.309413+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.309427+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.309727+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.309736+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.309776+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.310130+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.310146+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.310360+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.310432+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.330647+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.331102+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.331591+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.332143+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.336633+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.336918+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.337726+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.337854+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.338304+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.338363+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.338414+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.341047+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341054+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341082+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341148+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.341256+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341301+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341501+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341508+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341556+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341603+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.341619+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341620+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341628+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.341665+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341697+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.341967+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.342008+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.342054+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.342068+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.342077+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.342113+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.342422+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.342427+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.342488+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.342499+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.342895+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.342932+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.342941+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.343346+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.343383+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.638321+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.638658+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.638667+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.638693+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.638701+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.638767+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.638812+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.639164+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.639187+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639216+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639224+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639226+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639347+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639414+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.639426+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.639479+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.639483+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639506+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639585+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639610+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639645+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639666+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639698+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639727+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.639759+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.639965+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.640033+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:30.640066+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640085+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640167+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640182+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640221+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640439+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640474+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640592+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640860+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.640866+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.641107+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.641132+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682156+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682180+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.682212+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682239+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682521+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682543+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.682571+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682869+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682875+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.682972+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.682980+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.682996+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.683312+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:30.683319+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.683326+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.683338+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.683363+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.683638+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.683753+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.684007+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.684035+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.684758+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.684784+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:30.684790+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.690359+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:30.712180+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:31.088114+00:00", "trade", 7.58, 4.0]
["2026-09-30T15:04:31.297226+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.297259+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.297302+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.297355+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.297361+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.297681+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.297707+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.297918+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.297945+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.298267+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.298281+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.298314+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.298353+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.298366+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.298411+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.298487+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.298589+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.298698+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.298705+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.298801+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.299471+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.299484+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.299497+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.299502+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.299503+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.299944+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300033+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300043+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.300404+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.300411+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.300417+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.300504+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300525+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300553+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300590+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300697+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.300908+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.301069+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.306993+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.337704+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.338340+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.338352+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.338861+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.339014+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.339685+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.585912+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.586270+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.586321+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:31.586325+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.586362+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.586634+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.586657+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:31.586691+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.586715+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.586740+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.586747+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.586974+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.587016+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.587030+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.587052+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.587062+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.587097+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:31.587098+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:31.587116+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587123+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587130+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587154+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587227+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587308+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.587594+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.587642+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.587686+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.587694+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587723+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587749+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:31.587769+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.588264+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.588614+00:00", "trade", 7.59, 323.0]
["2026-09-30T15:04:31.588614+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.588615+00:00", "trade", 7.59, 93.0]
["2026-09-30T15:04:31.588616+00:00", "trade", 7.59, 20.0]
["2026-09-30T15:04:31.588618+00:00", "trade", 7.59, 22.0]
["2026-09-30T15:04:31.588621+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.588622+00:00", "trade", 7.59, 200.0]
["2026-09-30T15:04:31.588622+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:31.588643+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:31.588651+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588666+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588674+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588680+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588687+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588714+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588720+00:00", "trade", 7.59, 20.0]
["2026-09-30T15:04:31.588729+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588751+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588766+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588771+00:00", "trade", 7.59, 30.0]
["2026-09-30T15:04:31.588774+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588789+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.588996+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.589156+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.589196+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.589270+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.589748+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.589759+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.593648+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.598365+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.617795+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:31.623208+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:32.040405+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:32.589257+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:32.589714+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:32.591245+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:37.528256+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:38.922837+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.331994+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.332556+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.332623+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.332949+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.333369+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.333448+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.340470+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.352228+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.352315+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:39.371457+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:40.465937+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.006905+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.007654+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.064725+00:00", "trade", 7.59, 22.0]
["2026-09-30T15:04:41.064726+00:00", "trade", 7.59, 78.0]
["2026-09-30T15:04:41.064729+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.064750+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:41.064760+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.064768+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.064774+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:41.064867+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:41.065230+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065299+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065317+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065354+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065364+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065372+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065421+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065637+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065666+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065683+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.065808+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.071151+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:41.149593+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.224641+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.225101+00:00", "trade", 7.59, 15.0]
["2026-09-30T15:04:42.225103+00:00", "trade", 7.59, 30.0]
["2026-09-30T15:04:42.225544+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.225859+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.225963+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.226088+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.228049+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.230253+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:42.506436+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.001417+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.001432+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001439+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001463+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001470+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001494+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001741+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001748+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001776+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.001798+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.001844+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.001851+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.001895+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.002007+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002135+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002218+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002238+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002353+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.002480+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.002492+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002509+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002529+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002566+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002573+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002688+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002846+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.002996+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.003022+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.003118+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003164+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003187+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003346+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.003409+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.003445+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003619+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003663+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003733+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.003771+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.003802+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.004230+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.004330+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.004377+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.004397+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.004457+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.004486+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.004780+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.004790+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.005012+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.005035+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.005042+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.005234+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.005243+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.005328+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.005410+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.005471+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.005502+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.005608+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.005681+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.005707+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.005830+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.005914+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.006029+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.006829+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.007286+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.062633+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.062939+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.062999+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.063023+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.063032+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.063058+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063135+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.063443+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.063449+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.063456+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.063473+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.063491+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.063513+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.063522+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.063528+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.063568+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063589+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063618+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063638+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063639+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063874+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063881+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.063903+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.063978+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.064040+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064053+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064147+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064203+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064205+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064261+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064300+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064472+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064480+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.064518+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.065717+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.079909+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.079911+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.079935+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080013+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.080140+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.080295+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.080302+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080305+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080348+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080386+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080402+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080424+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080447+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080480+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080605+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080617+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080631+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080665+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080679+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080683+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080781+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.080946+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.081190+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.081215+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.081244+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.107114+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.108724+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.110300+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.111322+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:43.870062+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.870091+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.870549+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.870643+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.870887+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.870894+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.870918+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.870989+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.871101+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.871103+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.871122+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.871377+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.871398+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.871457+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.887918+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.887982+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888024+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888212+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888235+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.888299+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.888314+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888359+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888373+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888380+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888422+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888601+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888720+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888728+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.888748+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888755+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888767+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888802+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888821+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.888841+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.888882+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.889145+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.889152+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.889159+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.889186+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.889246+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.889293+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.889301+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.943658+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.992244+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.992337+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.992455+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:43.992645+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:43.992653+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.992653+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.992670+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.992781+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.992949+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.993023+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.993040+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:43.993188+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.003875+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.004334+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.018694+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019070+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019071+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019075+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019624+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019626+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:44.019627+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:04:44.019665+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019686+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019693+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.019699+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.020180+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.020207+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:44.020216+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020224+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020231+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020237+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020242+00:00", "trade", 7.59, 93.0]
["2026-09-30T15:04:44.020243+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020250+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020251+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020253+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:44.020257+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020259+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020267+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020281+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020350+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020416+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020926+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020937+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.020954+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.021183+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.021265+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.021824+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.042767+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.120344+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:44.693573+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:45.102420+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:45.720070+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:48.159743+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:48.160149+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:48.160156+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.160157+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.160178+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.160475+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.160647+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.160836+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.162587+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.191363+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:48.387080+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.033097+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:51.033112+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:51.033162+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:51.033391+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:51.033398+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:51.033404+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.033420+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.033447+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.033931+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.034058+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.034120+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.034139+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.034472+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.035375+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.121734+00:00", "trade", 7.595, 100.0]
["2026-09-30T15:04:51.136391+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.136404+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.616374+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:51.898675+00:00", "trade", 7.5969, 35.0]
["2026-09-30T15:04:52.330145+00:00", "trade", 7.5901, 500.0]
["2026-09-30T15:04:54.098592+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.098608+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098614+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098640+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098647+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098672+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098892+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098898+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098969+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.098989+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.098991+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.099279+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099280+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099291+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.099298+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.099347+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099396+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099440+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099571+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099716+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099840+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099869+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099879+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099929+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.099993+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.100020+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.100031+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.101074+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.101119+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.110761+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.110787+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.111092+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.111121+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.111229+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.111236+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.111332+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.111383+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.111479+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.111745+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.111790+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.111799+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.111847+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112210+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112216+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.112223+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.112231+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.112237+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.112261+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112267+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.112293+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112309+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112309+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112321+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112372+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112392+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.112957+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.113898+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.116966+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.117441+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.117449+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.117506+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.117520+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.117878+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.117888+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.117906+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.117933+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.117939+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.117962+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.117980+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.118030+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.118248+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.118399+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.118406+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.118431+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.118447+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.118499+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118558+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118623+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118637+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118698+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118881+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118898+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118905+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.118971+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.118979+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.119358+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.119365+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.119461+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.119583+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.119842+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.119858+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.120051+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.120066+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.125647+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.125674+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.150058+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.501368+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.698190+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.698232+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.698769+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.698776+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.699010+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.699459+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.699712+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.699810+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.699814+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.700322+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703124+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.703131+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.703189+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.703196+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.703417+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.703424+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.703430+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703441+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703466+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703705+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703818+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703853+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703969+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.703986+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.704096+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.704104+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.704116+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.704123+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.704136+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.706053+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.722663+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.722767+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.722831+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.723125+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.723132+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.723152+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.723159+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.723222+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.723250+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.724168+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.724339+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.771623+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.771648+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.772185+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.772192+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.772212+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:54.772217+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.772587+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.772595+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.772690+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.773131+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.773286+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.773388+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.773395+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.773562+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.808950+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.808974+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.808986+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.808999+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.809436+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:54.809443+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:54.809450+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.809463+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.809470+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.809589+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.809626+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.809666+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.809708+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.810166+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.811531+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.811557+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.812225+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:54.864394+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.468399+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.469324+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.469375+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.469830+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.567474+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.567803+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:55.567902+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.142834+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.143308+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.143753+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.143850+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.143915+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.144203+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.144332+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.188396+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.204732+00:00", "trade", 7.59, 1.0]
["2026-09-30T15:04:56.204732+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.205109+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.205332+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.205353+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.205418+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.205699+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205737+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205787+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205792+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205794+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205799+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205804+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.205807+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.205906+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.205940+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.205970+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.206003+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.206079+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.206089+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.206262+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.206455+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206463+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206479+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206547+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206562+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206773+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206774+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206781+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206786+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.206817+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.206825+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.206920+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.207019+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.207232+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.207239+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207260+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207318+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207363+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207371+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207380+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207539+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207539+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207547+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207552+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207719+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.207763+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.207815+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.207943+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.208104+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.208150+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.208411+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208435+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208435+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208508+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208519+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208606+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.208695+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.208781+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208876+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.208883+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.208889+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.209200+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.209246+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.209263+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.209392+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.209450+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.209591+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.209653+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.209673+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.209752+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.209798+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.209843+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.209884+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.209943+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.210116+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.214698+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.215057+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.215267+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.215390+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.215627+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.215651+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.215680+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.215819+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.215900+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.216015+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.216074+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.216081+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.216093+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.216203+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.216645+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.216773+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.261235+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.261242+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.261250+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.261266+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.261564+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.261725+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.261736+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.261761+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.265998+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.307983+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.308726+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.308736+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.309172+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.309211+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.309217+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.309234+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.309496+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.309519+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.309937+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.310247+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.353532+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.354010+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.354069+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.354400+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.354424+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.354454+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.354455+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.354689+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.354786+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.354884+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.355295+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.355302+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.355567+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.355574+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:56.355578+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.355583+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.355888+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.355895+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.355912+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.355922+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.356215+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.356222+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.356229+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.356343+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.356578+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.356581+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.356587+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.356607+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.356907+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.356913+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.356920+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.356962+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.357031+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.357242+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.357349+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.357488+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.357494+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.357512+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.358074+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.358081+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.358088+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.358100+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.358154+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.358228+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.358660+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:56.358667+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.358674+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.358687+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.359077+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:56.359100+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.359363+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:56.359848+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:57.101392+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:57.226002+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:57.374215+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:57.557579+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:57.557733+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:57.630092+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:57.898168+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.316291+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.316651+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.316738+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.316740+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.316743+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.316748+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.316775+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.316784+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.316812+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.317030+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.317042+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.317092+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:04:58.317132+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.317178+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.317443+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.317455+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.317512+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.317664+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.317672+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.317783+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.317792+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.317807+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.317859+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.318045+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318054+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318071+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318081+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318149+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.318253+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.318396+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.318526+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.318534+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:04:58.318548+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318555+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318607+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.318646+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:04:58.318660+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.319116+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.319398+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:58.320679+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:04:59.658498+00:00", "trade", 7.59, 6.0]
["2026-09-30T15:04:59.658870+00:00", "trade", 7.59, 1.0]
["2026-09-30T15:05:00.532543+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:00.532942+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:00.533218+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.519422+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.626594+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.626661+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.627061+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.627519+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.638079+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.638889+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:01.848424+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:02.403135+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.470456+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.490756+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.491116+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.491174+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.491277+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.491330+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.491581+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.492135+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.493269+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.493324+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.493725+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.494204+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.501190+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.610404+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.941745+00:00", "trade", 7.58, 3.0]
["2026-09-30T15:05:03.942558+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:03.997972+00:00", "trade", 7.5826, 22.0]
["2026-09-30T15:05:04.689672+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:04.689767+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:04.689821+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:04.690475+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:07.716661+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:07.920470+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.291090+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.508591+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.508653+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.508675+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.509218+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.510309+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.510382+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.511105+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.511187+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.511501+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.511983+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.518490+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.521500+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.521534+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:09.950382+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:10.322765+00:00", "trade", 7.585, 32.0]
["2026-09-30T15:05:13.390431+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:13.390910+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.230529+00:00", "trade", 7.585, 175.0]
["2026-09-30T15:05:15.234460+00:00", "trade", 7.585, 19.0]
["2026-09-30T15:05:15.238093+00:00", "trade", 7.585, 3.0]
["2026-09-30T15:05:15.242105+00:00", "trade", 7.585, 22.0]
["2026-09-30T15:05:15.245627+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:05:15.338365+00:00", "trade", 7.5893, 8.0]
["2026-09-30T15:05:15.341976+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:05:15.342104+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.342880+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.343334+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.343459+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.343954+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.343962+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.344407+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:15.349625+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.041494+00:00", "trade", 7.585, 2.0]
["2026-09-30T15:05:17.152143+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:05:17.152147+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152642+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152738+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152745+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152765+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152802+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152807+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.152964+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.154362+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.154762+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.307394+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:17.307402+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:18.164370+00:00", "trade", 7.5893, 3.0]
["2026-09-30T15:05:18.693471+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:20.721441+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:20.721538+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:22.872322+00:00", "trade", 7.5899, 38.0]
["2026-09-30T15:05:22.874928+00:00", "trade", 7.585, 1.0]
["2026-09-30T15:05:23.748121+00:00", "trade", 7.5864, 22.0]
["2026-09-30T15:05:24.299976+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:24.756808+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:24.995294+00:00", "trade", 7.5886, 2.0]
["2026-09-30T15:05:26.959857+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:26.961112+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:26.961412+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:26.961507+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:26.961552+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.007002+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.007010+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.009206+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.010253+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.010270+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.010362+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.047801+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.381010+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:27.559517+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:29.555909+00:00", "trade", 7.59, 325.0]
["2026-09-30T15:05:30.072117+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:30.072180+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:30.072558+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:30.603523+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.570116+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.572106+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.849953+00:00", "trade", 7.5899, 89.0]
["2026-09-30T15:05:36.851516+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.851884+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.852187+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.918668+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:36.918694+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:37.035665+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:37.318465+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:37.782197+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:39.828142+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:40.543535+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:43.415381+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:44.142128+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:44.316870+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.325750+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.325818+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.326207+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.326275+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.326621+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.326820+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.329370+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.340367+00:00", "trade", 7.5898, 5.0]
["2026-09-30T15:05:45.548505+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.548656+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.667637+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.667909+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.667935+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:45.668505+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:46.147884+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:46.286017+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:46.476491+00:00", "trade", 7.585, 89.0]
["2026-09-30T15:05:46.916996+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:47.646412+00:00", "trade", 7.585, 483.0]
["2026-09-30T15:05:47.649746+00:00", "trade", 7.5899, 517.0]
["2026-09-30T15:05:47.725684+00:00", "trade", 7.585, 12.0]
["2026-09-30T15:05:48.166367+00:00", "trade", 7.5881, 5.0]
["2026-09-30T15:05:48.175752+00:00", "trade", 7.5801, 250.0]
["2026-09-30T15:05:49.176418+00:00", "trade", 7.58, 4.0]
["2026-09-30T15:05:49.801744+00:00", "trade", 7.5842, 62.0]
["2026-09-30T15:05:49.889259+00:00", "trade", 7.59, 12.0]
["2026-09-30T15:05:49.892004+00:00", "trade", 7.5895, 38.0]
["2026-09-30T15:05:49.897390+00:00", "trade", 7.5889, 50.0]
["2026-09-30T15:05:50.633892+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:50.634359+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:51.215263+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:53.796096+00:00", "trade", 7.58, 10.0]
["2026-09-30T15:05:54.370611+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:55.020405+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:55.813056+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:55.813081+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:55.814586+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:55.814993+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:56.806572+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:57.870401+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:58.685918+00:00", "trade", 7.585, 100.0]
["2026-09-30T15:05:58.686013+00:00", "trade", 7.585, 100.0]
["2026-09-30T15:05:58.686512+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:58.686663+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:58.692162+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:58.771711+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:05:59.068819+00:00", "trade", 7.585, 20.0]
["2026-09-30T15:06:01.854415+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:06:02.059226+00:00", "trade", 7.585, 24.0]
["2026-09-30T15:06:02.094970+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:02.169666+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:03.478123+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:03.480716+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:03.613150+00:00", "trade", 7.5826, 50.0]
["2026-09-30T15:06:03.615028+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:04.478846+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:05.754201+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:05.754780+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:05.755152+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:05.755229+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:05.755638+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:05.857442+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.139220+00:00", "trade", 7.59, 5.0]
["2026-09-30T15:06:06.140196+00:00", "trade", 7.59, 5.0]
["2026-09-30T15:06:06.140390+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.141161+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.143106+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.167629+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:06.167630+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:06.167631+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.167634+00:00", "trade", 7.59, 300.0]
["2026-09-30T15:06:06.167634+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:06.167636+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:06.167637+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.167643+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:06.167661+00:00", "trade", 7.59, 200.0]
["2026-09-30T15:06:06.167665+00:00", "trade", 7.59, 200.0]
["2026-09-30T15:06:06.167666+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167687+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167700+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167706+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167714+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167720+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167726+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167733+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167739+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167745+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167751+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167759+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167766+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167772+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167779+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:06.167786+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167798+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167805+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167811+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167818+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167824+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167830+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167836+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167849+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167855+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167874+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167887+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167894+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.167977+00:00", "trade", 7.59, 20.0]
["2026-09-30T15:06:06.168393+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.168435+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.168590+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.169035+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.172378+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.260538+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.888185+00:00", "trade", 7.5954, 200.0]
["2026-09-30T15:06:06.888960+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.889069+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:06.890877+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:07.977062+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:07.977073+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:07.977512+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:08.783790+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:09.027498+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:10.117674+00:00", "trade", 7.595, 2.0]
["2026-09-30T15:06:10.334579+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:10.336450+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.043899+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.044374+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.044841+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.044924+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.045149+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.045974+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.047451+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.047514+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.062002+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.062394+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.074617+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.714825+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.715146+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:12.715578+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.148852+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.149364+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.149669+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.332519+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.335410+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.335417+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.335867+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.677531+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.716529+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.717194+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.717249+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.717511+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.722268+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.848174+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.848288+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.848666+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.849228+00:00", "trade", 7.6, 5.0]
["2026-09-30T15:06:13.849693+00:00", "trade", 7.6, 9.0]
["2026-09-30T15:06:13.850001+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.850357+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.850496+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:13.851325+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:15.041715+00:00", "trade", 7.595, 57.0]
["2026-09-30T15:06:15.096303+00:00", "trade", 7.595, 100.0]
["2026-09-30T15:06:15.342366+00:00", "trade", 7.5879, 28.0]
["2026-09-30T15:06:15.906461+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:16.401599+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:16.401727+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:17.129754+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:17.130210+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:17.130610+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:17.482221+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:17.513688+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:17.514181+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:18.168368+00:00", "trade", 7.5882, 6.0]
["2026-09-30T15:06:18.169174+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:20.448605+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:20.449086+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:20.449544+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:20.554046+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:20.554533+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:21.432252+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:21.432332+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:21.432894+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:21.439420+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:21.440702+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:22.404760+00:00", "trade", 7.595, 26.0]
["2026-09-30T15:06:22.630154+00:00", "trade", 7.6, 10.0]
["2026-09-30T15:06:22.630950+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:22.631404+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:23.346830+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:24.585517+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:28.748701+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:28.749151+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:28.749212+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:28.749676+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:30.070821+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:30.071344+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:30.073937+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:30.074397+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:30.075111+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.154209+00:00", "trade", 7.5996, 1.0]
["2026-09-30T15:06:31.180375+00:00", "trade", 7.595, 15.0]
["2026-09-30T15:06:31.240390+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.243023+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.247533+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.256052+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.372448+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.372922+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.373141+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.373470+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.373639+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.374048+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.382835+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.385303+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:31.385379+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:31.385632+00:00", "trade", 7.59, 77.0]
["2026-09-30T15:06:31.385694+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:31.385697+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385705+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385713+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385719+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385726+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385733+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385748+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.385755+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386145+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386152+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386205+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386337+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386377+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386403+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386415+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386429+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386488+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.386580+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.387561+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.388454+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.404977+00:00", "trade", 7.59, 1.0]
["2026-09-30T15:06:31.573060+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:31.573525+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:32.940087+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:32.940107+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:32.940530+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:32.940805+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:32.941264+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.495387+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:33.495405+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:33.495413+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:33.495683+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:33.495766+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:33.495984+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:33.495991+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496029+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496049+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496119+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496180+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:33.496235+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496435+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496472+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496525+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496567+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496671+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.496704+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.497126+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.497305+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.498902+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.499068+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.499074+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.499099+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.499415+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.499932+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.500021+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.500035+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.500602+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:33.500726+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.029057+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.029070+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.029354+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.029361+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.029384+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.029446+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.029531+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.029766+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.029838+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.029918+00:00", "trade", 7.585, 18.0]
["2026-09-30T15:06:34.030058+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.030270+00:00", "trade", 7.58, 4.0]
["2026-09-30T15:06:34.030385+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.030440+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.031673+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.098387+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.098533+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.098761+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.099057+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099081+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099099+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099247+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099371+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099537+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099552+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099562+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099604+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.099689+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.100004+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.143508+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.143517+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.143813+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.143844+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.143875+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.143934+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144243+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144265+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144278+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144461+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144526+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144897+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.144907+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.145263+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.145360+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.145491+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.145572+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.145645+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.145728+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.145825+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.145876+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.146038+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.146055+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.146102+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.146265+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.146507+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.156090+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.156118+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.156238+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.156480+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.156776+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.156788+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.156810+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.156948+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.157083+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.157146+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.157147+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.157326+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.157344+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.157352+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.157454+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.158286+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.158388+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.158679+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.158691+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.245788+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.246168+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.246561+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.246736+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.246932+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.247165+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.247521+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.247733+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.247740+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.247750+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.247857+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.247907+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.248004+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.248061+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.248078+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.248092+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.248106+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.248142+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.248362+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.248461+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.248477+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.248562+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.248608+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.248716+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.248969+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.249113+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.254381+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.254481+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.254927+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.254946+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.255360+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.255392+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.255806+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.256131+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.256139+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.256143+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.256146+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.256165+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.256191+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.256205+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.256449+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.256456+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.256509+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.256760+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.380707+00:00", "trade", 7.59, 4.0]
["2026-09-30T15:06:34.642652+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.642800+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.642975+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643048+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643305+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643359+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643380+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643402+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643414+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643438+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.643562+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.643569+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.643658+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.643659+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.643687+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.643841+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.643848+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.643951+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.644070+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.644158+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.644168+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.644222+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.644233+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.644516+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.644553+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.644685+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.644984+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.647390+00:00", "trade", 7.5881, 12.0]
["2026-09-30T15:06:34.647794+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.647802+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.647806+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.647827+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.647833+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.648074+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.648101+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.648267+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.648341+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.648370+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.648372+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.648375+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.648400+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.648402+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.648477+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.648917+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.648966+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.650977+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.892618+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.892928+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.893030+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.893214+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.893218+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893221+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893248+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893321+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893337+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893390+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:34.893527+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893579+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893599+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893659+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:34.893674+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.893682+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.893688+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.893711+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.893738+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:34.893739+00:00", "trade", 7.59, 29.0]
["2026-09-30T15:06:34.893739+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.893775+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.893779+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.893815+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.893985+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.894081+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.894149+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.894738+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.895197+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.948009+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:34.948057+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.948110+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.948622+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:34.948973+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.949098+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.949149+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.949362+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:34.963398+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:35.038940+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:35.093615+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.776402+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.778260+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.778348+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.778355+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.778355+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.778365+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.778414+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.778709+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.778729+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.778737+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.778742+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.779035+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.779183+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.779279+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.779334+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.779354+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.779381+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.779452+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.779486+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.779616+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.779625+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.779717+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.779727+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.779733+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.779738+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.779738+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.780656+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.802543+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.802865+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.802866+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.802872+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.802921+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.802981+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.802986+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803190+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803197+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803303+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803305+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:36.803310+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:36.803322+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:36.803329+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:36.803332+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:36.803402+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803404+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803415+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803423+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803440+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803465+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803646+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803670+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803777+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803787+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:36.803874+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803894+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.803959+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.804935+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:36.807559+00:00", "trade", 7.59, 10.0]
["2026-09-30T15:06:36.845309+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:37.282104+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:37.282520+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:37.282834+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:37.531993+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:37.580004+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:37.917536+00:00", "trade", 7.585, 5.0]
["2026-09-30T15:06:39.169879+00:00", "trade", 7.588, 1.0]
["2026-09-30T15:06:41.215218+00:00", "trade", 7.5872, 2.0]
["2026-09-30T15:06:41.622945+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.623030+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.623126+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:41.623418+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.623507+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.623557+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.623751+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.623849+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.623901+00:00", "trade", 7.59, 10.0]
["2026-09-30T15:06:41.623901+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.623913+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.623922+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.623930+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624024+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624053+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624075+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624102+00:00", "trade", 7.59, 22.0]
["2026-09-30T15:06:41.624164+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.624199+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.624223+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:41.624231+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.624247+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.624312+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.624449+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:41.624545+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624562+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624650+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624651+00:00", "trade", 7.59, 23.0]
["2026-09-30T15:06:41.624679+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.624793+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.624794+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.624808+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.624975+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.625367+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.625501+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.625511+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.625640+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.635886+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.635979+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.636034+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.636260+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:41.636273+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636338+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636342+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636412+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636453+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636626+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636635+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636711+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636761+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.636772+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.637293+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:41.637625+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:42.759252+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:42.923531+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:42.923580+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:42.924282+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:44.800714+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:44.806310+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.207610+00:00", "trade", 7.5995, 1.0]
["2026-09-30T15:06:45.209022+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.209481+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.218052+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.344369+00:00", "trade", 7.5902, 5.0]
["2026-09-30T15:06:45.911434+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.911552+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.911824+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.911959+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:45.920252+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.018151+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.018252+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.018524+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.018943+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.018962+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.019306+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.019736+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.146735+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.146909+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.147124+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.147125+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.147539+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.147592+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.147678+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.152565+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.179619+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.179635+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.179649+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.180093+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.180187+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.180493+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.180502+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.180509+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.180549+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.180597+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.180728+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.180857+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.180885+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.180952+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.180968+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181053+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.181078+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181156+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181168+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.181240+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.181249+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.181264+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.181316+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.181411+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181429+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181617+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181624+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181631+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.181656+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.181706+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.181728+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.181810+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181818+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181950+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.181995+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.182031+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.182125+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.182132+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182193+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182240+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182247+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182293+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182503+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182556+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182684+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182691+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.182790+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.182798+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.182801+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.182806+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.182828+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.182846+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.182861+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183067+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.183105+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.183112+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.183123+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.183177+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.183189+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183231+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183372+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183448+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183549+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183551+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183588+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183601+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183617+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183627+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.183659+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.184025+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.184043+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.184076+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.189664+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.189690+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.190060+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.190123+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.190192+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190252+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190263+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190277+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.190385+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.190476+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.190576+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.190675+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.190685+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190730+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190738+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190794+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.190838+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.191128+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.191141+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.191170+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.191187+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.191201+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.191327+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.191442+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.191521+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.191653+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.191685+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:46.191794+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.191829+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.191922+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.191957+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.192184+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.192414+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.192756+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.192763+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.192802+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193202+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193213+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193362+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193375+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193425+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193432+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193554+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:46.193567+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.193608+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.193827+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.194023+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.194044+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.194259+00:00", "quote", 7.58, 7.6]
["2026-09-30T15:06:46.216835+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:46.235256+00:00", "trade", 7.5995, 9.0]
["2026-09-30T15:06:46.294779+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.012037+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.012040+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012044+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012051+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012414+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012422+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012482+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012490+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012563+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.012751+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031611+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:47.031611+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031649+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031671+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031678+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031685+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031708+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:47.031906+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031926+00:00", "quote", 7.59, 7.6]
["2026-09-30T15:06:47.031934+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031950+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031958+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031964+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031971+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031978+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031991+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.031997+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.032004+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.032010+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.032013+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:47.032024+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.032031+00:00", "trade", 7.59, 100.0]
["2026-09-30T15:06:47.032031+00:00", "quote", 7.59, 7.59]
["2026-09-30T15:06:47.032032+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032044+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032170+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032615+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032658+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032681+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032700+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032728+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032744+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032756+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.032849+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.033275+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.036203+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.038035+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.042006+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.332899+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:47.357561+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.170368+00:00", "trade", 7.5902, 3.0]
["2026-09-30T15:06:48.798882+00:00", "trade", 7.585, 100.0]
["2026-09-30T15:06:48.798885+00:00", "trade", 7.58, 5.0]
["2026-09-30T15:06:48.798886+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:06:48.798886+00:00", "trade", 7.585, 100.0]
["2026-09-30T15:06:48.798889+00:00", "trade", 7.58, 300.0]
["2026-09-30T15:06:48.798890+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:06:48.798890+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:06:48.798891+00:00", "trade", 7.58, 91.0]
["2026-09-30T15:06:48.798933+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.798940+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.798946+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.798953+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.798966+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799101+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799168+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799232+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799333+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799334+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799376+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799440+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799456+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799474+00:00", "trade", 7.58, 6.0]
["2026-09-30T15:06:48.799475+00:00", "trade", 7.58, 5.0]
["2026-09-30T15:06:48.799557+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:48.799564+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:48.799691+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:48.799818+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:48.799860+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:48.799930+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:48.800024+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:48.800541+00:00", "trade", 7.58, 49.0]
["2026-09-30T15:06:48.800541+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.800600+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.800606+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.800881+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.800921+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.800973+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.801046+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.801254+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.801295+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.801472+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.801540+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.801579+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.802032+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.804658+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.837051+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:48.899145+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:06:48.899890+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:06:49.144495+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.144582+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.144863+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.144894+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.144949+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.144956+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.144988+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145052+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145098+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145202+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145210+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145210+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145226+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145242+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145333+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145353+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145395+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145404+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145411+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:49.145445+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145475+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.145551+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145629+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145733+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145748+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145783+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145868+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145938+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.145958+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146014+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146132+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146134+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146237+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146243+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146275+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146300+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146327+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.146477+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.146540+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:06:49.146642+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146701+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146726+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146844+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.146944+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.147040+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.147051+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.147087+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:49.178923+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:50.922235+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:51.056597+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:51.804643+00:00", "trade", 7.575, 101.0]
["2026-09-30T15:06:51.923120+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:51.923563+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:52.096696+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:52.096932+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:54.376501+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:54.691287+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:54.748443+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:54.832805+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:55.028907+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:55.333403+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:55.956796+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:56.004450+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:56.104538+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:56.911676+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:06:56.911678+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:06:56.911685+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:06:56.911695+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:06:56.911696+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:06:56.911703+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.911710+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.911716+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.911723+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.911743+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.911778+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.911793+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.912017+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.912262+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.912357+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.912860+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.913069+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.916845+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:56.943713+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:57.412481+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:06:57.488487+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:00.331364+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:00.331394+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:00.331401+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:00.347545+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:00.773512+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:01.321196+00:00", "trade", 7.59, 410.0]
["2026-09-30T15:07:02.123712+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:08.844715+00:00", "trade", 7.585, 3.0]
["2026-09-30T15:07:11.381734+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:11.791206+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:11.791254+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:11.795444+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:11.795479+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:12.991746+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:07:14.609466+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.610898+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.692159+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.694006+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.694095+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.697109+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.697131+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.699554+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.701533+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.728986+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.736036+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:14.737257+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.030654+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.078534+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.346371+00:00", "trade", 7.5842, 19.0]
["2026-09-30T15:07:15.832462+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:15.832496+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.832652+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.832838+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:15.832891+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833034+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833199+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833210+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833224+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833446+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833586+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833773+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833864+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833937+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:15.833952+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.833972+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.833973+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:07:15.833974+00:00", "trade", 7.58, 300.0]
["2026-09-30T15:07:15.833979+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.833986+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834007+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834016+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.834022+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.834028+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.834042+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.834049+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.834063+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:15.834276+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834456+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834483+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834514+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834526+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834549+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834624+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834658+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834672+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834703+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834786+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.834799+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.835107+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.835196+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:15.835554+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.719422+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.719897+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.719943+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.835361+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.870177+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.870254+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.870669+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.870715+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.870723+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.871077+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.871124+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:16.871452+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.345914+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.346010+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.346280+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.346812+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.347187+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.450025+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.450479+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.919418+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:17.919860+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.920427+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.920474+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.920482+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.926452+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:17.926561+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:17.926579+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:17.927005+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:17.927021+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:17.927068+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:17.989497+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.030520+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.030607+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.030842+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.030861+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.031218+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.031570+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.039085+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.039099+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.039112+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.039183+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039233+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039522+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039536+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.039592+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039639+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039650+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039843+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039933+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.039994+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.040062+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.043232+00:00", "trade", 7.58, 4.0]
["2026-09-30T15:07:18.043294+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.043995+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.044015+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.044200+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.044404+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.055310+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.055849+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.055869+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.056266+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.056604+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.056794+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.057287+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.077675+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.077749+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.077756+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.077771+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.077843+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.077969+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.078013+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.078034+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.078064+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078088+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078095+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078140+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078362+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078369+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078369+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078411+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078412+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078428+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.078445+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078464+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078504+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078541+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.078599+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078768+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078800+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.078858+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.078905+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079114+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079132+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079179+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079220+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079247+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079269+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079282+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079289+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.079524+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.079532+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.079539+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.079796+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.079803+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.079895+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.079938+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.079952+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.079989+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.080015+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.080126+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080164+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080221+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080297+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080317+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080398+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.080594+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.080618+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.080696+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080782+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080811+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080818+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.080928+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.081092+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.081109+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.081120+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.081257+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.081552+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.097132+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.097336+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.097722+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.097765+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.097776+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.097825+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.097876+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098153+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098177+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098184+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.098224+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098230+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098240+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098252+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098278+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.098284+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098289+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.098575+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.099384+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.099486+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.099634+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.099855+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.099953+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.100138+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.100148+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.100241+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.100365+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.100375+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.100420+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.100715+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.100844+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.120970+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.121430+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.121527+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.121720+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.121730+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.121822+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.121836+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.121876+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.121886+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.121971+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.122003+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.122122+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.122617+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.123956+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.149234+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.149387+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.149593+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.172369+00:00", "trade", 7.5822, 6.0]
["2026-09-30T15:07:18.622431+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.622450+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.622461+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.623138+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.623145+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.623152+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.623169+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.623174+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.623867+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.624546+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.751302+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.990448+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.990464+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.990476+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.991142+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:18.991149+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:18.991158+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.991174+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.991180+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.991696+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.991722+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.991974+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.991981+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:18.992075+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992128+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992136+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992149+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992191+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992203+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992460+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.992471+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.999710+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:18.999742+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.000080+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.000270+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:19.000469+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:19.000703+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:19.007668+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:19.007732+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:19.007949+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:19.008044+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:19.008053+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.008076+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.008320+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.008789+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.008950+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.024407+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.039877+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.040031+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.392156+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.454742+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.454770+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.454778+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.454839+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:19.455062+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:19.455069+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:19.455077+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.455093+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.455366+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.455531+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.455625+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.455657+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.455733+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.455740+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.455910+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:19.456014+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.456135+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.456166+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.456173+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.456289+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.457354+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.458852+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.470705+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:19.533208+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.192989+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.193454+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.193676+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.193856+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.194037+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.194448+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.194465+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.194706+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.221987+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:20.225510+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.036045+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.036516+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.036942+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.036991+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.039028+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.050157+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.050211+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.196537+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.480701+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.481179+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.481212+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:21.482107+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:23.085719+00:00", "trade", 7.5774, 50.0]
["2026-09-30T15:07:23.555149+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:25.288270+00:00", "trade", 7.576, 7.0]
["2026-09-30T15:07:25.458772+00:00", "trade", 7.575, 6.0]
["2026-09-30T15:07:25.580878+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:25.584948+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:25.589678+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.031198+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.031227+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.031281+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.031538+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.034806+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.034834+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.034960+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.035578+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.045316+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.047752+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.047773+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239115+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239330+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239332+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:07:26.239334+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:07:26.239406+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239412+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239419+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239678+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239808+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:26.239820+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239834+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239841+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239847+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239856+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239862+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239869+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239875+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239890+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239897+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239903+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239909+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:07:26.239910+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:07:26.239910+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:26.239912+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.240041+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.240432+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.240445+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.240537+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.240644+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.243986+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.244353+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.244469+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.244485+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.244719+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.245184+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.245385+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.271129+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.340127+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.340579+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:26.341033+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.162590+00:00", "trade", 7.5872, 100.0]
["2026-09-30T15:07:27.163360+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.163379+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.163877+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.163884+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.163920+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.164208+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.164281+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.164305+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.164504+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.164605+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.165000+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.165440+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.238149+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.238538+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:27.310750+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:28.504037+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.018278+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.033761+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.034242+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.408120+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.408144+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.408151+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.408181+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.408445+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.408451+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.408504+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.408515+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.408541+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.408775+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.408824+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.408845+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409046+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409088+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.409314+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.409416+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409482+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409534+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409699+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409820+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409870+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.409879+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.410182+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.410295+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.418897+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.418905+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.418912+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.418931+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.419180+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.419188+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.419274+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.419478+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.419530+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.419580+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.419742+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.419755+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.432251+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.432276+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.432983+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.892654+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.892663+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.892685+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893131+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893152+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893160+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893188+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893195+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893462+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893499+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893530+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893679+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.893772+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.893981+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.894067+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.894080+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894093+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894114+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894131+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894186+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894367+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894413+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894478+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894488+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894499+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.894694+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.897973+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.903711+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.903789+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.903829+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.904153+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.904178+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.904220+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.904251+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.904258+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.904297+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.904399+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.904419+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.904516+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904565+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904692+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904826+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904894+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904906+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904961+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904968+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.904992+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.905063+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905230+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905280+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905392+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905462+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905478+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905485+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.905652+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.906061+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.906775+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.907536+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.937651+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.937666+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.937680+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.937957+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.937965+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.937972+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.938004+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.938499+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.938513+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.938619+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.938807+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.938814+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.938909+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.938917+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939029+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939057+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939319+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939329+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939367+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939589+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.939686+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.939716+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.940029+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.940036+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940069+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.940129+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.940267+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.940397+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.940413+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940420+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940553+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940598+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940752+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940759+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:29.940929+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:29.940955+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:29.940960+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:29.941307+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.279760+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.279784+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.279792+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.279878+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.279935+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.280123+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.280129+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.280136+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280257+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280308+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.280337+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280341+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280461+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280549+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280630+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.280672+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.280726+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.280971+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.280983+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281035+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.281042+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.281065+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281143+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281169+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281169+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281399+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.281411+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.281423+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281453+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281495+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.281524+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.281645+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.282157+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.315391+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.315411+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.315423+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.315435+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.315882+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.315889+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.315897+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.315908+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.316063+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.316144+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.316628+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.317862+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.381694+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.381765+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.382361+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.555987+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.556001+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.556016+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.556560+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.556848+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.556856+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.556880+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.556949+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.556956+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.556987+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557061+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.557112+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557324+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557332+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.557344+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.557418+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557429+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557575+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557584+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557885+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.557974+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.558044+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.558351+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.558611+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.558644+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.558712+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.558912+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.558990+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559092+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559094+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559116+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559365+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559372+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559469+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.559511+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.559518+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.559525+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.559543+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.559554+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.559574+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.559607+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.559629+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.559654+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.559793+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.560251+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.560359+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.560727+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.560822+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.560829+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.561061+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.561069+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.561163+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.561293+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.561303+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.561434+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.561439+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.561441+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.561467+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.561558+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.561565+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.561752+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.561754+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.561760+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.561786+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.561806+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.561813+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562072+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562175+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.562222+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.562247+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.562320+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562327+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562353+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562371+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562445+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562573+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.562582+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.562600+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.562687+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.562786+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.562796+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.563030+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.563037+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.563133+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563186+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.563512+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563536+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563607+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563650+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563722+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563928+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.563982+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.564014+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.564264+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.564271+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.564354+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.564366+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.564727+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.564750+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.564955+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.565081+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.565088+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.565092+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.565096+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.565193+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.565288+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.565290+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.565544+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.565635+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.565644+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.565667+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.565723+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.565777+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.566033+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.566036+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:07:30.566075+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.566095+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.566098+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566100+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566196+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.566239+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.566249+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:30.566252+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.566468+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.566529+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:30.566552+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.566571+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566573+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566634+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566743+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566938+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.566970+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.567015+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.567016+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.567053+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.567135+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.567468+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.567558+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.620330+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.620700+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.620744+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.620820+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.657260+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.724811+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:30.955388+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:30.955427+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.011809+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.985903+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.985948+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.985955+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.986355+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.986375+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.986555+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.986765+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.986842+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.986999+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.987030+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:31.987469+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.428424+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.428531+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.428794+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.428797+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.428801+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.428828+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.428910+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.429038+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.429077+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.429159+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.429167+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.429176+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.429490+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.429497+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.429523+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.429560+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.433768+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.440157+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.440263+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.440539+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.440564+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.440586+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.440593+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.440601+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.440616+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.440618+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.440870+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.440941+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.440961+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.440965+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.440978+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441258+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441261+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441278+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441286+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441302+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441309+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.441313+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.441408+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.441506+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441723+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441727+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441738+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.441745+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441770+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441814+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441895+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.441902+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442144+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442168+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442175+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442181+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442204+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442211+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442304+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.442426+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442441+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442628+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442648+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442725+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442744+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.442753+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442785+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442808+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442814+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442884+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442897+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442923+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442973+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442988+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.442999+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.443000+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.443013+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.443110+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.443117+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.443126+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.443213+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.443257+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.443531+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.443555+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.443563+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.443575+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.443597+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.444181+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.470389+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.470457+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.470644+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.470727+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.470809+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.470832+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.470845+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.470936+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.471014+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.471048+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.471156+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.471168+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.471355+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.471401+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.471408+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.471421+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.471749+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.471796+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.471804+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.472161+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.472521+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.472567+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.472909+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.472924+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.472966+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.473027+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.595638+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.596215+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:32.596460+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.596485+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.597021+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.597028+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.597036+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.597047+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.597151+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.597186+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.597724+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.597731+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.597736+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.597739+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.597751+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.598052+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.598058+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.598065+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.598078+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.598475+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.598482+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.598488+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.598489+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.598506+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.598923+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.598930+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.598935+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.598937+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.598950+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.599179+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.599628+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.599635+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.599642+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.599654+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.599943+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.599949+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.599957+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.599971+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.600344+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.600646+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.600653+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.600661+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.600661+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.600673+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.600801+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.601230+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.601237+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.601244+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.601244+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.601256+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.601355+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.601936+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.601943+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.601950+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.601951+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.601962+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.602596+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.602602+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.602603+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.602610+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.602610+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.602623+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.602645+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.603082+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.603089+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.603096+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.603705+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.603712+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.603728+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.603783+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.605301+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:32.605308+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.605316+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:32.648009+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.648020+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.648496+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.648923+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.654094+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.654539+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:32.751319+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:33.464462+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:33.464463+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.464470+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.464496+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.464506+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.464724+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.464932+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.464950+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.465310+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.487984+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.508894+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.509140+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.509791+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.635770+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:33.635795+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:34.249632+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:34.424156+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.764838+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:35.764846+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.764853+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.764887+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.765163+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.765170+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.765210+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:35.765211+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765235+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765258+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765266+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765336+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765510+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765681+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765704+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.765780+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.765835+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.766063+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.767165+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.767639+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.767740+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.767782+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.767790+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.767963+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.768116+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.768122+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.768209+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.768221+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.768428+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.768440+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.768471+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.768527+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.768916+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.768964+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:35.769004+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.769325+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.769436+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.769534+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.769548+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.801253+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.801279+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.801556+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:07:35.801576+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:35.801600+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.801609+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.801907+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.801914+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:35.801942+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:35.801958+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.801993+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802074+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802139+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:07:35.802347+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802367+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802387+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802392+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802557+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802620+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802738+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.802782+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.803705+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.808478+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.817220+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:35.821437+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:36.166630+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:37.211622+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:37.332693+00:00", "trade", 7.583, 11.0]
["2026-09-30T15:07:37.368896+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:37.373569+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.188990+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.189134+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.189769+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.231659+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.251727+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.562439+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:38.762312+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:39.107109+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:39.407029+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:40.548010+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:40.577971+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:40.624180+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:40.744147+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:43.101005+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:45.348370+00:00", "trade", 7.5798, 9.0]
["2026-09-30T15:07:46.374213+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.374887+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:46.374896+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.375695+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.399505+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.399905+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:07:46.399905+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.400347+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.400602+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.400704+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.427224+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.427688+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.428012+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.530127+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:46.724736+00:00", "trade", 7.585, 3.0]
["2026-09-30T15:07:47.148847+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:47.149319+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:47.149386+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:47.149715+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:47.150640+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:47.156015+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:48.012897+00:00", "trade", 7.5817, 1.0]
["2026-09-30T15:07:48.013690+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:48.174367+00:00", "trade", 7.5798, 2.0]
["2026-09-30T15:07:48.383006+00:00", "trade", 7.5874, 1.0]
["2026-09-30T15:07:48.929315+00:00", "trade", 7.585, 10.0]
["2026-09-30T15:07:49.052117+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:50.703014+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:51.047210+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:51.096482+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:52.667605+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:55.436285+00:00", "trade", 7.585, 197.0]
["2026-09-30T15:07:55.440505+00:00", "trade", 7.585, 21.0]
["2026-09-30T15:07:55.444318+00:00", "trade", 7.585, 2.0]
["2026-09-30T15:07:55.449081+00:00", "trade", 7.585, 24.0]
["2026-09-30T15:07:55.452564+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:07:56.438931+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:58.402795+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:58.994084+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:07:59.261768+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:00.594762+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:00.597805+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:00.598261+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:05.022500+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:05.022962+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:05.069402+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:08.053621+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:08.054476+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:08.937049+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:08.937233+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:08.938749+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.002710+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.003234+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.003688+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.012646+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.021060+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.087506+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.088018+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.088457+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.097450+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.106648+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.107093+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:09.137749+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:10.922384+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:13.269885+00:00", "trade", 7.5979, 40.0]
["2026-09-30T15:08:13.270563+00:00", "trade", 7.585, 3.0]
["2026-09-30T15:08:13.276364+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.523813+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.661202+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.661358+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.661369+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.661461+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.661660+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:14.661815+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:15.350365+00:00", "trade", 7.585, 2.0]
["2026-09-30T15:08:15.885590+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:15.899874+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:18.210770+00:00", "trade", 7.585, 500.0]
["2026-09-30T15:08:19.738514+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:19.758642+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:20.588243+00:00", "trade", 7.5869, 500.0]
["2026-09-30T15:08:21.047896+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:22.639001+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:22.639896+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:22.648739+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:23.377403+00:00", "trade", 7.59, 4.0]
["2026-09-30T15:08:23.378673+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:23.444352+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:24.511860+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:24.511931+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:25.739080+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:25.739402+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:30.013130+00:00", "trade", 7.585, 42.0]
["2026-09-30T15:08:30.013937+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:30.014441+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:30.018387+00:00", "trade", 7.585, 5.0]
["2026-09-30T15:08:30.023635+00:00", "trade", 7.585, 1.0]
["2026-09-30T15:08:30.028392+00:00", "trade", 7.585, 6.0]
["2026-09-30T15:08:30.032127+00:00", "trade", 7.585, 1.0]
["2026-09-30T15:08:30.098388+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:30.989145+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:33.231136+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:33.231226+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:37.706064+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:08:38.097718+00:00", "trade", 7.5858, 61.0]
["2026-09-30T15:08:39.188973+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:40.138269+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:43.507942+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:43.507967+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:44.226781+00:00", "trade", 7.5861, 11.0]
["2026-09-30T15:08:44.227592+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:44.228357+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:45.356403+00:00", "trade", 7.5859, 10.0]
["2026-09-30T15:08:45.565367+00:00", "trade", 7.5859, 3.0]
["2026-09-30T15:08:45.889479+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:46.501429+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:46.502118+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:47.598568+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:47.651951+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:08:47.922954+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:47.925814+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:49.099362+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:49.099424+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:49.236854+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:49.753392+00:00", "trade", 7.5874, 25.0]
["2026-09-30T15:08:49.880142+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:54.481932+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:54.481977+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:54.482384+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:54.482775+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:55.043942+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:08:59.737460+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:01.756210+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:01.757803+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:01.758275+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:02.440512+00:00", "trade", 7.59, 5.0]
["2026-09-30T15:09:02.441226+00:00", "trade", 7.585, 4.0]
["2026-09-30T15:09:04.258221+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:04.258670+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:04.258683+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:07.038695+00:00", "trade", 7.5863, 35.0]
["2026-09-30T15:09:08.001780+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:09.422458+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:09.422465+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:11.611242+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:13.072418+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:13.116086+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:13.253157+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:13.253618+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:13.687990+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:15.358433+00:00", "trade", 7.5868, 1.0]
["2026-09-30T15:09:15.914250+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:15.914257+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:17.431430+00:00", "trade", 7.5826, 1.0]
["2026-09-30T15:09:17.548736+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:17.548757+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:21.875529+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:21.875988+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:25.166656+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:25.167110+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:25.918313+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:29.116826+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:29.117300+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:29.117390+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:29.117841+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:29.158820+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:29.535385+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:30.417709+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:31.190757+00:00", "trade", 7.58, 3.0]
["2026-09-30T15:09:32.042345+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:32.065678+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:32.066170+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:32.123420+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:32.124409+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:35.280574+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:35.287138+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:35.287841+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:35.288301+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:35.288752+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:35.289078+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:41.249096+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:09:41.249097+00:00", "trade", 7.58, 300.0]
["2026-09-30T15:09:41.249097+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:41.249099+00:00", "trade", 7.58, 300.0]
["2026-09-30T15:09:41.249104+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:41.249111+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:41.249192+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249205+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249212+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249218+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249224+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249238+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249258+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249277+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249333+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249343+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249373+00:00", "trade", 7.58, 5.0]
["2026-09-30T15:09:41.249497+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:09:41.249555+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249650+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:41.249659+00:00", "trade", 7.58, 200.0]
["2026-09-30T15:09:41.249660+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.249693+00:00", "trade", 7.5828, 1.0]
["2026-09-30T15:09:41.249764+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.249865+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.249984+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.250004+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.250118+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.250125+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.250367+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.250634+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.250880+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.251329+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.251762+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.252866+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.254232+00:00", "trade", 7.58, 89.0]
["2026-09-30T15:09:41.254645+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.255146+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.255586+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.255616+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.263464+00:00", "trade", 7.58, 420.0]
["2026-09-30T15:09:41.264592+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.270102+00:00", "trade", 7.58, 11.0]
["2026-09-30T15:09:41.270881+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.288805+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.294293+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.354908+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.390245+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.452274+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.452602+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.453017+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:41.454868+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:42.024737+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:42.140338+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:42.140617+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:42.551863+00:00", "trade", 7.575, 120.0]
["2026-09-30T15:09:45.109616+00:00", "trade", 7.5799, 11.0]
["2026-09-30T15:09:45.110408+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:45.349007+00:00", "trade", 7.5946, 21.0]
["2026-09-30T15:09:45.360396+00:00", "trade", 7.5796, 15.0]
["2026-09-30T15:09:45.361217+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:45.361227+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:45.361327+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:45.362305+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:45.362680+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:45.979633+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.877306+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.877612+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.877785+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.877794+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.877877+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.878072+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.878123+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.878130+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.878220+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.878320+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.878474+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878523+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878637+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878699+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878709+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878869+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878960+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.878990+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879010+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879063+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.879099+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.879282+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.879289+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.879382+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879429+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879503+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879510+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879638+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879646+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.879710+00:00", "quote", 7.58, 7.58]
["2026-09-30T15:09:46.879846+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879926+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879930+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:09:46.879955+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879966+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.879999+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.880066+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.880084+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.880115+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.880262+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.880327+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:09:46.880341+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.880348+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.880373+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.880433+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.880782+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.880789+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.881054+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.881075+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.881480+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.881965+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.883839+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.897207+00:00", "quote", 7.58, 7.59]
["2026-09-30T15:09:46.897208+00:00", "trade", 7.58, 98.0]
["2026-09-30T15:09:46.907989+00:00", "trade", 7.58, 202.0]
["2026-09-30T15:09:46.907989+00:00", "quote", 7.57, 7.59]
["2026-09-30T15:09:46.908007+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908015+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908021+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908027+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908033+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908047+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908054+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908067+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908361+00:00", "trade", 7.58, 100.0]
["2026-09-30T15:09:46.908565+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908760+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908772+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908785+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.908813+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.913055+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:46.914605+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:47.436134+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:48.372595+00:00", "trade", 7.5945, 10.0]
["2026-09-30T15:09:48.387321+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:48.388279+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:48.747589+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:48.747681+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:48.945669+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:48.982922+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:49.066881+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:49.299431+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:49.804011+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:49.804476+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:49.926911+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:49.937566+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:50.460202+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:50.460662+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:50.460743+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:50.536449+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:51.782849+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:51.785600+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:51.802630+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:52.080597+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:52.679183+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:53.100666+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:54.133353+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:54.133805+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:54.141800+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:54.473091+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:56.042882+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.153932+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:09:57.153933+00:00", "trade", 7.57, 5.0]
["2026-09-30T15:09:57.153934+00:00", "trade", 7.57, 300.0]
["2026-09-30T15:09:57.153936+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:09:57.153939+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:09:57.153981+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.153987+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.153994+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.154002+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.154017+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.154024+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.154031+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.154051+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:09:57.154058+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154065+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154072+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154078+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154084+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154098+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154126+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154160+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154174+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154181+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154195+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154199+00:00", "trade", 7.57, 200.0]
["2026-09-30T15:09:57.154208+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154213+00:00", "trade", 7.57, 200.0]
["2026-09-30T15:09:57.154235+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154243+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154344+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154393+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154404+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:09:57.154491+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:09:57.154492+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.154612+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.154780+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.154825+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.154879+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.154886+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.155245+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.155949+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.157184+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.157209+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.159000+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.170660+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:09:57.170974+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.171386+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.171404+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.171880+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.171902+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.172052+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.172175+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:09:57.172388+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.172511+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.172518+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.172867+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.174246+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:09:57.174249+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.174260+00:00", "trade", 7.56, 600.0]
["2026-09-30T15:09:57.174613+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.174729+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:09:57.544785+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:09:57.544792+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:09:57.544815+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.544823+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.544829+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.545287+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.545614+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.546953+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.557092+00:00", "trade", 7.56, 1.0]
["2026-09-30T15:09:57.559345+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.876552+00:00", "trade", 7.56, 15.0]
["2026-09-30T15:09:57.876678+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.876902+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.876938+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.876960+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.876971+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.877163+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.877169+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.877403+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.877633+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.880757+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.884565+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:57.915288+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:58.489863+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:58.939366+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:58.939887+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.004474+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.086099+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.127158+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.545256+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.546849+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.568745+00:00", "trade", 7.5929, 1.0]
["2026-09-30T15:09:59.581706+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.922572+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.922584+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:09:59.923592+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:00.384524+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:00.482896+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:00.482906+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:00.482923+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:01.174282+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:01.905394+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:02.067639+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:02.876967+00:00", "trade", 7.55, 2.0]
["2026-09-30T15:10:03.371326+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:03.371349+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:03.371708+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:03.371783+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:03.942912+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:06.020792+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:06.021244+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:06.021256+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:06.021546+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.252869+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.412065+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.412084+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.412103+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.412119+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.413275+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.413436+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.466946+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.844600+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.844632+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:07.845429+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:08.075161+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:08.080007+00:00", "trade", 7.555, 4.0]
["2026-09-30T15:10:08.826566+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:08.828518+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:08.831367+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:09.521789+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:09.783846+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:11.251375+00:00", "trade", 7.5723, 13.0]
["2026-09-30T15:10:12.644180+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:12.644202+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:12.644673+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:12.645128+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:15.362415+00:00", "trade", 7.568, 24.0]
["2026-09-30T15:10:16.956035+00:00", "trade", 7.555, 119.0]
["2026-09-30T15:10:16.958980+00:00", "trade", 7.555, 13.0]
["2026-09-30T15:10:16.964467+00:00", "trade", 7.555, 1.0]
["2026-09-30T15:10:16.968056+00:00", "trade", 7.555, 14.0]
["2026-09-30T15:10:16.973217+00:00", "trade", 7.555, 2.0]
["2026-09-30T15:10:18.027458+00:00", "trade", 7.555, 1.0]
["2026-09-30T15:10:18.117111+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:10:18.117112+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.117572+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.117581+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.117595+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.117610+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.117648+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.117874+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.118078+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:18.372825+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:19.707009+00:00", "trade", 7.555, 89.0]
["2026-09-30T15:10:22.574890+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:22.575251+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:10:22.575251+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:22.575252+00:00", "trade", 7.56, 300.0]
["2026-09-30T15:10:22.575258+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:22.575301+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:10:22.575311+00:00", "trade", 7.56, 55.0]
["2026-09-30T15:10:22.575337+00:00", "trade", 7.56, 162.0]
["2026-09-30T15:10:22.575338+00:00", "trade", 7.56, 40.0]
["2026-09-30T15:10:22.575339+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:10:22.575538+00:00", "trade", 7.56, 45.0]
["2026-09-30T15:10:22.575539+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:10:22.575539+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575556+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575563+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575578+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575584+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575598+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575611+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:10:22.575642+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:10:22.575644+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.575833+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.575864+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.575968+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576025+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576128+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576149+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576212+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576268+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576288+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576499+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576528+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576558+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576574+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576801+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.576858+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.578999+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.601121+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.602316+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.602952+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.603137+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:22.848511+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:24.945933+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:25.276918+00:00", "trade", 7.5628, 1000.0]
["2026-09-30T15:10:26.127431+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.192500+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.192524+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.192544+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.192608+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.192734+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.192976+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.193457+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.193461+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.193472+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.193489+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.193913+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:26.277551+00:00", "trade", 7.565, 2.0]
["2026-09-30T15:10:27.299177+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.299629+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.300418+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.303075+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.303512+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.303557+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.445924+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.445936+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:27.783653+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:28.621639+00:00", "trade", 7.56, 89.0]
["2026-09-30T15:10:29.021386+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.021484+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.021502+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.021871+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.022062+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.022364+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.022395+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.022416+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.022833+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.029456+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.029900+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.029909+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.193222+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.193683+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:29.805776+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:30.022309+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:31.393083+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:31.393576+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:31.394418+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:31.395816+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.433550+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.433834+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.434044+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.434062+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.434139+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.434276+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.434612+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.434637+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.435074+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.435530+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.537004+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.537450+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.537463+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:33.924915+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:34.105078+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:34.734208+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:34.738322+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:34.978551+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:34.979024+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:34.988610+00:00", "trade", 7.565, 1750.0]
["2026-09-30T15:10:35.402731+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.403195+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.403488+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.454591+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.522636+00:00", "trade", 7.5903, 16.0]
["2026-09-30T15:10:35.776486+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.777425+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.778017+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.778525+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.778963+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:35.882537+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:37.153835+00:00", "trade", 7.57, 75.0]
["2026-09-30T15:10:37.545934+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:37.547039+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:37.547470+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:37.648816+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:38.462934+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:38.463817+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:38.464402+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:38.464913+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:38.563292+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:39.395600+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:39.396052+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:39.396142+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:40.570703+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:41.253367+00:00", "trade", 7.5626, 13.0]
["2026-09-30T15:10:43.585467+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.585951+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.585962+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.585980+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.586111+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.586216+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.586418+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.586597+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.586615+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.586669+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.588396+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.588838+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:43.986354+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:44.545584+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:45.022019+00:00", "trade", 7.565, 3.0]
["2026-09-30T15:10:45.022824+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:45.024644+00:00", "trade", 7.565, 1.0]
["2026-09-30T15:10:45.028751+00:00", "trade", 7.565, 1.0]
["2026-09-30T15:10:45.256708+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:45.317274+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:45.364401+00:00", "trade", 7.5626, 39.0]
["2026-09-30T15:10:45.678292+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:46.141799+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:48.585760+00:00", "trade", 7.565, 3.0]
["2026-09-30T15:10:50.559831+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:50.560296+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:50.560415+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:51.006590+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:52.019780+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:52.020262+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:52.770048+00:00", "trade", 7.565, 10.0]
["2026-09-30T15:10:58.852241+00:00", "trade", 7.565, 225.0]
["2026-09-30T15:10:59.962864+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:10:59.964546+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:00.667892+00:00", "trade", 7.5628, 12.0]
["2026-09-30T15:11:02.523726+00:00", "trade", 7.565, 725.0]
["2026-09-30T15:11:04.530106+00:00", "trade", 7.565, 1000.0]
["2026-09-30T15:11:06.227934+00:00", "trade", 7.5867, 10.0]
["2026-09-30T15:11:06.277089+00:00", "trade", 7.5731, 200.0]
["2026-09-30T15:11:06.926993+00:00", "trade", 7.565, 10.0]
["2026-09-30T15:11:07.621098+00:00", "trade", 7.565, 1.0]
["2026-09-30T15:11:07.622253+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.506984+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:08.506984+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.506986+00:00", "trade", 7.57, 300.0]
["2026-09-30T15:11:08.506992+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507005+00:00", "trade", 7.57, 200.0]
["2026-09-30T15:11:08.507005+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507007+00:00", "trade", 7.57, 200.0]
["2026-09-30T15:11:08.507049+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507056+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507063+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507070+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507076+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507083+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507103+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507110+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507117+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507131+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:08.507179+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507194+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507201+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507208+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507214+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507221+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507227+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507236+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507242+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507264+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:08.507426+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507446+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507507+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:08.507529+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:08.507530+00:00", "trade", 7.57, 20.0]
["2026-09-30T15:11:08.507530+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.507635+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.508299+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.508529+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.508535+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.509143+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.512093+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.517814+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.554193+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.554200+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.554227+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.558693+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.630490+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.630959+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.777805+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:08.778300+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.011345+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.033121+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.033239+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.033571+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.102236+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.102725+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.102739+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.102769+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:09.103183+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:10.722253+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:10.722703+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:10.722711+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:11.255367+00:00", "trade", 7.5667, 9.0]
["2026-09-30T15:11:11.996909+00:00", "trade", 7.575, 4.0]
["2026-09-30T15:11:11.997594+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:11.998084+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:11.998543+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.113839+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.419497+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.424503+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.425056+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.580883+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.840174+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:12.934664+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.147408+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.930965+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.931416+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.931566+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.931899+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932051+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932063+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932086+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932339+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932351+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932525+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932668+00:00", "trade", 7.575, 100.0]
["2026-09-30T15:11:13.932850+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932867+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.932878+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.950041+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.950078+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:13.950527+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:15.366404+00:00", "trade", 7.567, 28.0]
["2026-09-30T15:11:15.603156+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:15.603611+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:15.706059+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:15.706497+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:15.706965+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:17.390137+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:17.396152+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:17.396203+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:17.397160+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:17.403425+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:19.868042+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:20.323637+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:20.324019+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.219803+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.226910+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.227493+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.227515+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.227639+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330277+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330405+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330414+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330432+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330439+00:00", "trade", 7.57, 20.0]
["2026-09-30T15:11:22.330444+00:00", "trade", 7.57, 20.0]
["2026-09-30T15:11:22.330446+00:00", "trade", 7.57, 1.0]
["2026-09-30T15:11:22.330447+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:22.330466+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330473+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330479+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330500+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330506+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330513+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330520+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330742+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330813+00:00", "trade", 7.57, 3.0]
["2026-09-30T15:11:22.330816+00:00", "trade", 7.57, 200.0]
["2026-09-30T15:11:22.330820+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:22.330821+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:22.330863+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:22.330873+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330879+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330886+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330899+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330901+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330906+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330941+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.330958+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331036+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331074+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331242+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331320+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331334+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331565+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331751+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.331901+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.332386+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.338958+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:22.433442+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.481264+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.481341+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.481478+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.481752+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.481801+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.481808+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.482183+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.482631+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.483106+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.612658+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.682688+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.682823+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.682923+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.683125+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.683149+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.683232+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.683682+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.683693+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.687198+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:26.788821+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:26.789311+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.027414+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:27.027724+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.027808+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:27.027864+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:27.028191+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:27.028292+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.028508+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.028756+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.028782+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.028815+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:27.029005+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:27.029058+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:27.029098+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:27.029106+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.029266+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.029518+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.031577+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.031987+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.032227+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.043393+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:27.418178+00:00", "trade", 7.565, 14.0]
["2026-09-30T15:11:28.921787+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:28.922367+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:28.922487+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.922778+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:28.922867+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:28.922914+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:28.923248+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:28.923311+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:28.923346+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:28.923767+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:28.923806+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.923921+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.924104+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.924214+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.924758+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.924958+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.925679+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.927765+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:28.928222+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:28.928704+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.603251+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.603544+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.603633+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:29.603688+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:29.604012+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:29.604112+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.604219+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.604527+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.604569+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.604647+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.604746+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:29.605014+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:29.605105+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:29.605117+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605143+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605289+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605310+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605386+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605518+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605528+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.605573+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.605845+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.606001+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.606007+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.606018+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:29.606102+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.707074+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.749605+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.750119+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.850657+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:29.859039+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.184875+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:30.185246+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.185293+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.185340+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.257031+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.272107+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:30.272389+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.272479+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:30.272525+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:30.272799+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.272873+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.272900+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.272919+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.273309+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.274705+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.274850+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.275410+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.379135+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.680423+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:30.680711+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:30.680748+00:00", "trade", 7.57, 20.0]
["2026-09-30T15:11:30.680749+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:30.680751+00:00", "trade", 7.57, 30.0]
["2026-09-30T15:11:30.680755+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:30.680768+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680774+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680781+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680802+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680809+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680816+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680864+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680900+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680955+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.680971+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681089+00:00", "trade", 7.57, 30.0]
["2026-09-30T15:11:30.681199+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681227+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:30.681305+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:11:30.681306+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681329+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681432+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681457+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681478+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681488+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681683+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681864+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.681875+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.682264+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.682710+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.685700+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.721108+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.881220+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.881675+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.882124+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:30.909733+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:31.679994+00:00", "trade", 7.5705, 150.0]
["2026-09-30T15:11:32.444096+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.444891+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.445708+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.445730+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.445919+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.446927+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.447331+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.448889+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.449013+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.449496+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.450157+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.455969+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.456475+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.456611+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.457319+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.809884+00:00", "quote", 7.57, 7.58]
["2026-09-30T15:11:32.809898+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:32.809912+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:32.809918+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:32.809925+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:32.809938+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:32.809945+00:00", "quote", 7.57, 7.57]
["2026-09-30T15:11:32.809980+00:00", "trade", 7.57, 300.0]
["2026-09-30T15:11:32.809981+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.810093+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.810907+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.811574+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.814131+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.815802+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.820198+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.842650+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.868549+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.868680+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.920885+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.946828+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:32.963244+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.336460+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.336664+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.336926+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.336934+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.336943+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.336958+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.337111+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:33.337372+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.337983+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.441417+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.441589+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.442004+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.442050+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.442352+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:33.558425+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.093514+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:34.093525+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.093984+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.094139+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.229954+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.352489+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.352493+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.352600+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.464396+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.672373+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:34.672839+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:34.672869+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:34.673469+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.673470+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.742268+00:00", "quote", 7.56, 7.58]
["2026-09-30T15:11:34.742321+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.742937+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:34.775217+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:35.787813+00:00", "trade", 7.5813, 15.0]
["2026-09-30T15:11:35.910471+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:36.013393+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:36.110877+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:36.118167+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:36.118626+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:38.027629+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:38.028582+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:38.347527+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:38.448977+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:38.813440+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:38.819097+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:39.335106+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:39.697018+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:39.972613+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:40.020259+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:40.020393+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:40.020838+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:40.020868+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:40.171425+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:41.257369+00:00", "trade", 7.5704, 4.0]
["2026-09-30T15:11:42.922103+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:42.922559+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:42.923190+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:42.923724+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.108008+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.140846+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.368403+00:00", "trade", 7.57, 12.0]
["2026-09-30T15:11:45.493110+00:00", "trade", 7.581, 56.0]
["2026-09-30T15:11:45.801131+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.811131+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.823118+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.850117+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.851155+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.851553+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.854576+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.855838+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.912400+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:45.935016+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:46.033997+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:46.210263+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:46.210292+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:46.602549+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:48.056610+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:52.471687+00:00", "trade", 7.5638, 100.0]
["2026-09-30T15:11:55.162766+00:00", "trade", 7.565, 3.0]
["2026-09-30T15:11:55.456208+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:55.481296+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:55.481753+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:56.389056+00:00", "trade", 7.568, 54.0]
["2026-09-30T15:11:56.389760+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:56.452559+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:56.559983+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:11:56.559984+00:00", "trade", 7.56, 300.0]
["2026-09-30T15:11:56.559986+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:11:56.559991+00:00", "quote", 7.55, 7.57]
["2026-09-30T15:11:56.560004+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560011+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560018+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560024+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560031+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560052+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560059+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560087+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560282+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560330+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560388+00:00", "trade", 7.56, 10.0]
["2026-09-30T15:11:56.560679+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560765+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.560772+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.561203+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.561801+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.562087+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.562785+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.564569+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.565155+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.578479+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.585297+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.585779+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.592676+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.663627+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.664084+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.713277+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:56.713754+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:57.181979+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:57.182816+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:57.183434+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:57.184413+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:57.184724+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:57.285595+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.057977+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.058073+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.058433+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.058754+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.058764+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.059658+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.061285+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.123208+00:00", "trade", 7.555, 4.0]
["2026-09-30T15:11:59.123290+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.123666+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.227567+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.379661+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.446231+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:11:59.446264+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:00.633754+00:00", "trade", 7.5569, 5.0]
["2026-09-30T15:12:02.274778+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:02.275277+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:02.315220+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:02.377482+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:03.603409+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:03.707096+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.084670+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.084684+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.084735+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.084779+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.084786+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.085157+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.085584+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.188139+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.544157+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:05.682891+00:00", "trade", 7.57, 80.0]
["2026-09-30T15:12:05.764878+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:06.091436+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:06.091909+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:06.387307+00:00", "trade", 7.5591, 200.0]
["2026-09-30T15:12:07.497869+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:09.099544+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:09.924177+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:10.169881+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:11.068204+00:00", "trade", 7.5797, 10.0]
["2026-09-30T15:12:11.131832+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:11.132316+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:11.132324+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:11.132357+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:11.132772+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:12.662374+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:12.662390+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:12.662835+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:14.048120+00:00", "trade", 7.5671, 9.0]
["2026-09-30T15:12:14.907795+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:17.345843+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:17.437751+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:17.438117+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:17.438184+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311823+00:00", "trade", 7.55, 200.0]
["2026-09-30T15:12:19.311865+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311866+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:12:19.311871+00:00", "trade", 7.55, 50.0]
["2026-09-30T15:12:19.311873+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311879+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311885+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311892+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311898+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311905+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.311911+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.312175+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.312183+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.312201+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.312209+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:19.312217+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312226+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312231+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312238+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312244+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312251+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312257+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:19.312278+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:12:19.312279+00:00", "trade", 7.55, 150.0]
["2026-09-30T15:12:19.312286+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312329+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312483+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312485+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312654+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312713+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312808+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312937+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312950+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.312999+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.313201+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.313843+00:00", "trade", 7.55, 2.0]
["2026-09-30T15:12:19.313979+00:00", "trade", 7.55, 30.0]
["2026-09-30T15:12:19.315994+00:00", "trade", 7.55, 500.0]
["2026-09-30T15:12:19.316596+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.316698+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.316923+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.342801+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.412460+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.412490+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.427815+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.537147+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:19.641715+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:21.855715+00:00", "trade", 7.548, 1.0]
["2026-09-30T15:12:22.909428+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:22.913247+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:23.169151+00:00", "trade", 7.5472, 1.0]
["2026-09-30T15:12:23.559224+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:25.388369+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:12:25.388621+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388629+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388636+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388643+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388649+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388656+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388663+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:25.388791+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389056+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389064+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389073+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389122+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389267+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389319+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389684+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389765+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.389944+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.390207+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.391050+00:00", "trade", 7.56, 106.0]
["2026-09-30T15:12:25.391140+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.391494+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:25.391578+00:00", "trade", 7.56, 94.0]
["2026-09-30T15:12:25.393540+00:00", "trade", 7.56, 94.0]
["2026-09-30T15:12:25.405965+00:00", "trade", 7.56, 6.0]
["2026-09-30T15:12:29.090529+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:31.706245+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:33.027349+00:00", "trade", 7.555, 100.0]
["2026-09-30T15:12:33.028024+00:00", "trade", 7.555, 3.0]
["2026-09-30T15:12:33.093282+00:00", "trade", 7.555, 100.0]
["2026-09-30T15:12:33.532094+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:37.023524+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:38.142608+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:38.142653+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:38.827960+00:00", "trade", 7.5782, 5.0]
["2026-09-30T15:12:39.813749+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:40.228156+00:00", "trade", 7.577, 10.0]
["2026-09-30T15:12:42.029341+00:00", "trade", 7.5523, 26.0]
["2026-09-30T15:12:42.430785+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:43.326421+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:44.376497+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.531276+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.532215+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.831357+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.897705+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.898093+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.898790+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.899548+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:47.908057+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:12:48.031606+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.031615+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.031648+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.031690+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.031847+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.031850+00:00", "trade", 7.55, 20.0]
["2026-09-30T15:12:48.031856+00:00", "trade", 7.55, 10.0]
["2026-09-30T15:12:48.031860+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.031863+00:00", "trade", 7.55, 1900.0]
["2026-09-30T15:12:48.031865+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:12:48.032188+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.032604+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.032624+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.032682+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.032783+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.032870+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.034389+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.037798+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.044902+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.044947+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.045468+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.053696+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.053704+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.064041+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.064894+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.067563+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.077639+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.080622+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.135777+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.167063+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.189069+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.199554+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.211216+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.211265+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.215912+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.277720+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.340828+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.340893+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.364113+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.367271+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.367844+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.367987+00:00", "trade", 7.542, 35.0]
["2026-09-30T15:12:48.368403+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.396176+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.396346+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.396349+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.396354+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.396383+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.396391+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.396757+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.397068+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.397069+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.397070+00:00", "trade", 7.54, 2.0]
["2026-09-30T15:12:48.397108+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.397658+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.397939+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.398562+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.400199+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.429588+00:00", "trade", 7.53, 1.0]
["2026-09-30T15:12:48.429629+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.431116+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:12:48.431861+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.431914+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.432292+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.432459+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.441586+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.441595+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.441668+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:12:48.441668+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.441669+00:00", "trade", 7.54, 99.0]
["2026-09-30T15:12:48.441815+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.442076+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.442162+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.442200+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.442288+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.442685+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.448493+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.448679+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.448679+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.448748+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.448990+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449030+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449104+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449156+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449170+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.449187+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.449249+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.449256+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.449339+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.449358+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.449381+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.449410+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.449414+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449582+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449734+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.449740+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.449764+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.449779+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449787+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449835+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.449917+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.449989+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.450188+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.450196+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.450230+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.450266+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.450418+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.451880+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.451919+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.452242+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.452250+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.452255+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452258+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452443+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452560+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.452600+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.452620+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452628+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452630+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.452664+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.452826+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.452859+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452924+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.452997+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453042+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.453098+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.453329+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453337+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453415+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453423+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453431+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453573+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.453909+00:00", "trade", 7.54, 11.0]
["2026-09-30T15:12:48.454390+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.454401+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.454490+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.454927+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.454959+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.455063+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.455265+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.455486+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.455557+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.455778+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.455847+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:48.455847+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.455872+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.455937+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.456510+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.456622+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.456644+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.457109+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.488467+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.503544+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.554115+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.569144+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.574834+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.574870+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.575232+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.575301+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.575415+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.575555+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.575568+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.575900+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.576243+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.605956+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.677128+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.694847+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.694866+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.738089+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.771593+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.771617+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.771770+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.771781+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.771952+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.772073+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.772453+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.772485+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.772511+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.772592+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.772612+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.773294+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.773303+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.773686+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.775128+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.775142+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.777160+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.802757+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.803649+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.817879+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.817978+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.818681+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.818700+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.826380+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.826932+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.832009+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.832440+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.832448+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.832612+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.832624+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.832758+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.839917+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.840624+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.840637+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.841872+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.842245+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.842263+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.842706+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.842974+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.844411+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.844895+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.844964+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.845075+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.845330+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.846208+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.846407+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.846986+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.847503+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.848095+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.849658+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.849673+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.849965+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.849991+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.850143+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.850504+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.850513+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.850979+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.851141+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.851379+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.852005+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.852029+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.852036+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.852627+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.882309+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.882314+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.882338+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.882352+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.882691+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.882702+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.882717+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.883059+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.883067+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.883123+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.883261+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.883298+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.883309+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.883357+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.883935+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.918411+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.918492+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.918503+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.918556+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.918614+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.918664+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.918844+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.918961+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919064+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919151+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919524+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919578+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919599+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919645+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.919665+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.919673+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.919673+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.919690+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:48.919962+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.919995+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:48.919998+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.920036+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.920043+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.920049+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.920403+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.920503+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.920891+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:48.920940+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.920952+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.921362+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.921400+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:48.987915+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.020725+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.022353+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.022626+00:00", "trade", 7.535, 4.0]
["2026-09-30T15:12:49.023119+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.023433+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.023740+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.034777+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.035230+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.085730+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:49.085731+00:00", "trade", 7.54, 300.0]
["2026-09-30T15:12:49.085748+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085755+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085761+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085768+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085774+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085781+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085808+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.085823+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.086339+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.086557+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.086570+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.086826+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.086879+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.086925+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.090764+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.092818+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.110832+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.186487+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.221716+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.271987+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.274170+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.288675+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.303924+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.320662+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.325721+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377169+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:49.377171+00:00", "trade", 7.54, 19.0]
["2026-09-30T15:12:49.377209+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377223+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377229+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377246+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377253+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377261+00:00", "trade", 7.54, 19.0]
["2026-09-30T15:12:49.377267+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377273+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377282+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377439+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377488+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377516+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.377542+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:49.377562+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:49.377565+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:49.377580+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377597+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377610+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377617+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377781+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377827+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377881+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.377918+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.378033+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.378263+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.378275+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.380840+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.381105+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.381128+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.381149+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.381157+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.381413+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.381552+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.382204+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.385455+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.391559+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.411475+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.411816+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.412772+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.413244+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.413390+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.413540+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.414293+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.478915+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.484198+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.513425+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.524594+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.528865+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.564137+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.565472+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.565872+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.565881+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.571137+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.597023+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.722381+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.722683+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.740525+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.785844+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.785882+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.786002+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.786172+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.807771+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.808543+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.809227+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.828923+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.856499+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885312+00:00", "trade", 7.54, 22.0]
["2026-09-30T15:12:49.885313+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:49.885315+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:49.885347+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885354+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885360+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885366+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885390+00:00", "trade", 7.54, 57.0]
["2026-09-30T15:12:49.885395+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885401+00:00", "trade", 7.54, 57.0]
["2026-09-30T15:12:49.885402+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885416+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885422+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885428+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885443+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885457+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885463+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885478+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885485+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885492+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885603+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885613+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:49.885707+00:00", "trade", 7.54, 200.0]
["2026-09-30T15:12:49.885742+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:49.885745+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885753+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885759+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885767+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885773+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885789+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885818+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885898+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885946+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.885963+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.886073+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.886231+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.886317+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.886758+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.887210+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.889047+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.889739+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.890209+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.890335+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.890706+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.892090+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.892117+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.950821+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.951085+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:49.954270+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.024795+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.136669+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.136982+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.136991+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.137254+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.137379+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.237797+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.239298+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.259520+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.275372+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.291518+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.301293+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:50.302806+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.302993+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:50.303703+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.316854+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.323237+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.324358+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.384729+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.384868+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:50.385014+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.385311+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.385511+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.453301+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.480329+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.482377+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.482612+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.507814+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:50.515774+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.516284+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.516425+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.527135+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:50.529108+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:50.546339+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:50.546713+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.546807+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.546833+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.547764+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.549111+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.555123+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.561168+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.561757+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.569232+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.573570+00:00", "trade", 7.54, 22.0]
["2026-09-30T15:12:50.573683+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.574264+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.574338+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.574368+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.574385+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.574418+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.574983+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.577002+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.578797+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.607239+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.663101+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.663368+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.761483+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.763155+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.763687+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.778334+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.781230+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.781254+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.781385+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.781736+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.798163+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.798187+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.846395+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.846408+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.861143+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.878741+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.887569+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:50.887731+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.098705+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.106720+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.106732+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.106758+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.107269+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.107354+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.107399+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.127582+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.128042+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.172999+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.203962+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.204535+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.204551+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.204560+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.204599+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.204865+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.204873+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.204909+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.205340+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.205646+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.205646+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.205689+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.205835+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.205991+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.206018+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.206123+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.206404+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.206439+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.206509+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.206685+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.206738+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.206748+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.206776+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.206787+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.207063+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.207129+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.207166+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.207219+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.207253+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.207290+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.207301+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.207424+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207425+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:51.207435+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207460+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207461+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207483+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207490+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207497+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207504+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207807+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207809+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.207843+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.207854+00:00", "trade", 7.54, 22.0]
["2026-09-30T15:12:51.207862+00:00", "trade", 7.54, 2.0]
["2026-09-30T15:12:51.207872+00:00", "trade", 7.54, 2.0]
["2026-09-30T15:12:51.207875+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.207979+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.208006+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.208022+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.208031+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.208111+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.208120+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208177+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208187+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208191+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208199+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208231+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208317+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208355+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208428+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208481+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208655+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208663+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.208702+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.212052+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.213554+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.213561+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.215776+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.215806+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.216307+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.216496+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.217001+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.226465+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.227318+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.227789+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.227808+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.228249+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.228299+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.232790+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.232880+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.232887+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.232943+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.233384+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.245920+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.246485+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.246766+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.246898+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.250597+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:51.250611+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:51.250921+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.250972+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.251025+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.251078+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.251289+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.251505+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.251606+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.261950+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.322564+00:00", "trade", 7.54, 22.0]
["2026-09-30T15:12:51.322584+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.322593+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.322622+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.322644+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.323034+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.327592+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.330569+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.345503+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.368715+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.402411+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.443122+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.444544+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.444912+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.444931+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.444985+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.445484+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.447403+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.489794+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.538899+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.573869+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.574386+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.574414+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.574974+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.621732+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.622332+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.626663+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.667177+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.675595+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.707774+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.708015+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.708244+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.708694+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.730284+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.731569+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.883733+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.890283+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.890716+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.890793+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.892764+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:51.907423+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.923068+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.923691+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.923735+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.924120+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.924399+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.934409+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.934890+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:51.987712+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.923241+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:12:52.923525+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.923619+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:52.923681+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:52.923963+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:52.924017+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:52.924062+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.924165+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.924333+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.924479+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.924824+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.925281+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.925338+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.925707+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.926196+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:52.926611+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.031711+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.524983+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.753739+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.798576+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.923102+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.923245+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.923295+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.923491+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.954849+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.969013+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.969029+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.969801+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.970749+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.973081+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:53.979137+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:54.664685+00:00", "trade", 7.53, 1.0]
["2026-09-30T15:12:54.889770+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.005087+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.038446+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.041182+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.128356+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.228607+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282591+00:00", "trade", 7.54, 78.0]
["2026-09-30T15:12:55.282592+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:55.282594+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:55.282607+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:55.282642+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:12:55.282678+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282685+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282699+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282707+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282723+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282730+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282761+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282769+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282785+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282792+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:12:55.282820+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.282831+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.282838+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.282845+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.282853+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.282863+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.282917+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:12:55.283161+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283209+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283232+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283370+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283378+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283705+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283729+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.283876+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.284751+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.284930+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.285146+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.285849+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.312375+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.472575+00:00", "trade", 7.545, 182.0]
["2026-09-30T15:12:55.473300+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.473326+00:00", "trade", 7.545, 19.0]
["2026-09-30T15:12:55.474497+00:00", "trade", 7.545, 1.0]
["2026-09-30T15:12:55.476580+00:00", "trade", 7.545, 22.0]
["2026-09-30T15:12:55.477933+00:00", "trade", 7.545, 4.0]
["2026-09-30T15:12:55.576335+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.859406+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:55.909530+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.442850+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.445737+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.481499+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.482036+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.498137+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.498183+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.498190+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.498190+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.498723+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.498752+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.666434+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.680181+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.707603+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.707671+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:56.745110+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:57.080918+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.132095+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.132159+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.132547+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.727298+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.728101+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.733641+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:12:58.734118+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.099322+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.099355+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.099398+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.099562+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.099827+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.102762+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.108495+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.109207+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:00.204732+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:01.385509+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:01.503369+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:01.503946+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:01.504047+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:01.731063+00:00", "trade", 7.5474, 5.0]
["2026-09-30T15:13:02.992734+00:00", "trade", 7.545, 2.0]
["2026-09-30T15:13:03.604129+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:03.626467+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007083+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007172+00:00", "trade", 7.55, 10.0]
["2026-09-30T15:13:04.007174+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:13:04.007211+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007218+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007233+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007240+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007572+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:13:04.007602+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007612+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007619+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007626+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007633+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007649+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007655+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007701+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007713+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:13:04.007805+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:13:04.007806+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:13:04.007806+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.008168+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.008750+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.008865+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.008904+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.009216+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.009378+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.009399+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:04.009772+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:05.496853+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:13:05.497604+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:05.497611+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:05.518963+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:05.791772+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:13:05.792436+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.024511+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.024700+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034038+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034103+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034388+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034405+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034461+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034521+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.034599+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.039810+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.040262+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.097299+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.105664+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.105835+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.106147+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.106200+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.106303+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.106312+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.106662+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.106714+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.107091+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.107394+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.120489+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:06.127680+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:07.323673+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:07.323721+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:07.332859+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:07.466555+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:07.467097+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:07.492161+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.065105+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.065127+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.065179+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.065208+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.065944+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.066306+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.066687+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.066709+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.068429+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.069707+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.070162+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.082491+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.108877+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.167346+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.211525+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.266408+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.266759+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.266880+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.266891+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.266909+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:08.267333+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:09.569079+00:00", "trade", 7.5724, 96.0]
["2026-09-30T15:13:09.958386+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:09.958694+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:09.959212+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:09.959224+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:09.959641+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:10.125430+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.126493+00:00", "trade", 7.5586, 1.0]
["2026-09-30T15:13:11.145774+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.146227+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.146239+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.146691+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.147142+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.487610+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.488625+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.507000+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:11.588850+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.381360+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.383136+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.383264+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.384018+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.384112+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.385018+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.410341+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.588926+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.611547+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.631759+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.632240+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.632250+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.632274+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:12.632722+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.797032+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.797570+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.797580+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.797660+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.798154+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.848268+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:13.848716+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:14.623764+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:15.143982+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:15.845111+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.374268+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.374764+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.374931+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.374971+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.742033+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.742556+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:16.786176+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:17.149248+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:17.385411+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:17.394559+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:17.423352+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:17.567475+00:00", "trade", 7.5484, 8.0]
["2026-09-30T15:13:19.827465+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:19.828004+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:19.828466+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:19.828911+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.001292+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.001655+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.002095+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.002456+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.066379+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.133622+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.195174+00:00", "trade", 7.555, 100.0]
["2026-09-30T15:13:20.195577+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.195635+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:20.261896+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:23.308170+00:00", "trade", 7.552, 1.0]
["2026-09-30T15:13:24.092900+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:24.092925+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:24.093623+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:24.547825+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:24.740841+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:24.762260+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:28.377884+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:28.426642+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:28.426658+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:31.447009+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:31.447057+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:31.447462+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:31.821072+00:00", "trade", 7.555, 3.0]
["2026-09-30T15:13:31.821729+00:00", "trade", 7.555, 3.0]
["2026-09-30T15:13:34.600232+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:34.600259+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:34.600653+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:34.600683+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:34.600708+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:34.611620+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:35.010984+00:00", "trade", 7.555, 45.0]
["2026-09-30T15:13:35.015440+00:00", "trade", 7.555, 5.0]
["2026-09-30T15:13:35.021944+00:00", "trade", 7.555, 1.0]
["2026-09-30T15:13:35.026730+00:00", "trade", 7.555, 6.0]
["2026-09-30T15:13:35.031112+00:00", "trade", 7.555, 1.0]
["2026-09-30T15:13:36.247376+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:36.247389+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:36.247417+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:36.248196+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:36.923092+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:36.923330+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:37.731571+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:38.733092+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:42.532383+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:42.532836+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:42.532962+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:42.545660+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:43.818921+00:00", "trade", 7.5614, 33.0]
["2026-09-30T15:13:43.820671+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:43.821881+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:45.670372+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:49.384992+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:13:49.385446+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:49.385491+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:49.487422+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:49.757847+00:00", "trade", 7.555, 100.0]
["2026-09-30T15:13:51.667089+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:51.667099+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:52.899253+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.332371+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.441090+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.441965+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.542498+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.546262+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.661208+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.699860+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:54.741325+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:57.014241+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:57.122650+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:57.687973+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:57.792160+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:58.110684+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:58.211591+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:58.498556+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:58.519588+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:58.530107+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:58.631018+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:13:59.191366+00:00", "trade", 7.549, 208.0]
["2026-09-30T15:14:00.076669+00:00", "trade", 7.55, 200.0]
["2026-09-30T15:14:00.076669+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:14:00.076689+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076696+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076703+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076710+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076717+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076737+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076743+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076965+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.076987+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.077048+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.077089+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:14:00.077091+00:00", "trade", 7.55, 18.0]
["2026-09-30T15:14:00.077252+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.077512+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.077538+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.077552+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.077894+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.117875+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.178616+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.179108+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.179116+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.179492+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.179626+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.180113+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.180571+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.180597+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.183699+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.248502+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.248975+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.249097+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.249607+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.249678+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.249686+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.266202+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:00.350666+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.113443+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.114523+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.114596+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.114703+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.119392+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.314440+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.314806+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.314928+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.314939+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.314957+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.315378+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.415263+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.415715+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:01.486909+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.151851+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.151857+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.154262+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.156424+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.254767+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.254849+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.255255+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.255272+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.457459+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:14:03.457580+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.457679+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.457878+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.458050+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.458077+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.458098+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.458561+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.458568+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.458595+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.458606+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.459059+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:14:03.459118+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.459170+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:03.459530+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:14:03.459541+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:14:03.459587+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:14:03.460008+00:00", "quote", 7.53, 7.55]
["2026-09-30T15:14:03.495976+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:14:03.704967+00:00", "trade", 7.54, 50.0]
["2026-09-30T15:14:03.704987+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.704994+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705002+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705032+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705045+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705052+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705246+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705267+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705351+00:00", "trade", 7.54, 50.0]
["2026-09-30T15:14:03.705659+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705785+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705876+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705905+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.705971+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.709824+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.710053+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.715479+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.716170+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.730602+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.742014+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.806771+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:03.953566+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:04.006194+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:04.204036+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.335376+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.335725+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.336261+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.336550+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.402271+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.681928+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.684971+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.685419+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.685555+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.709819+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.710308+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.710325+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.812334+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.812781+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:07.813233+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.047086+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.047589+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.047605+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.047794+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.048297+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.048308+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.152081+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.152533+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.152543+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.493050+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.681429+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.789584+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.789811+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:08.792295+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:09.491133+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:09.601077+00:00", "trade", 7.535, 2000.0]
["2026-09-30T15:14:09.601756+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:10.166701+00:00", "trade", 7.53, 4.0]
["2026-09-30T15:14:10.984147+00:00", "trade", 7.535, 4.0]
["2026-09-30T15:14:10.984831+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.304922+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375461+00:00", "trade", 7.54, 25.0]
["2026-09-30T15:14:11.375463+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:14:11.375464+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:14:11.375466+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:14:11.375469+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375512+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375519+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375533+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375554+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375561+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375568+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375574+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375788+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:14:11.375813+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375821+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375829+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375835+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375842+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375855+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375862+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375876+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375879+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375882+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375889+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:14:11.375891+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:14:11.375894+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376218+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376226+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376243+00:00", "trade", 7.54, 300.0]
["2026-09-30T15:14:11.376277+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376284+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376376+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376426+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376669+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.376753+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.377086+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.377860+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.378221+00:00", "trade", 7.55, 575.0]
["2026-09-30T15:14:11.378261+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.378286+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.379013+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.380793+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.420984+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:11.427227+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:14.947639+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:14.951804+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:14.952259+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:16.468568+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.096232+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.096342+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.096430+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.096756+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.097002+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.097069+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.097218+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.097445+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.097485+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.097506+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.100493+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.222991+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.223458+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.854728+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:17.856713+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:18.686909+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:18.760569+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:18.762392+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:18.762848+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:18.877232+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:21.096559+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:21.096641+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:21.097112+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:21.098309+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:21.137277+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:21.488911+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:24.151167+00:00", "trade", 7.545, 1.0]
["2026-09-30T15:14:28.548278+00:00", "trade", 7.5403, 9.0]
["2026-09-30T15:14:31.380662+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.381032+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592471+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592472+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:14:31.592472+00:00", "trade", 7.55, 300.0]
["2026-09-30T15:14:31.592500+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592505+00:00", "trade", 7.55, 300.0]
["2026-09-30T15:14:31.592507+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592514+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592519+00:00", "trade", 7.55, 200.0]
["2026-09-30T15:14:31.592521+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592534+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:14:31.592556+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592563+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592570+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592589+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592596+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592608+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592615+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592699+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:14:31.592700+00:00", "trade", 7.56, 20.0]
["2026-09-30T15:14:31.592701+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.592703+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.592707+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:14:31.592707+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.592739+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592747+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592754+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592754+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592761+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592767+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592774+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592792+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.592794+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:14:31.592794+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592805+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.592813+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:14:31.592815+00:00", "quote", 7.56, 7.55]
["2026-09-30T15:14:31.592869+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:14:31.592870+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:14:31.592870+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.592925+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.592941+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.592949+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.592992+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.592999+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.593013+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.593020+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.593090+00:00", "trade", 7.56, 1000.0]
["2026-09-30T15:14:31.593092+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.593092+00:00", "trade", 7.56, 14.0]
["2026-09-30T15:14:31.593093+00:00", "trade", 7.56, 200.0]
["2026-09-30T15:14:31.593093+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:31.593097+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.593110+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:31.593170+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593235+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593250+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593284+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593340+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593388+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593457+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593479+00:00", "trade", 7.56, 40.0]
["2026-09-30T15:14:31.593588+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593618+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593671+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593673+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593699+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593705+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:14:31.593705+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593706+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593732+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593738+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593766+00:00", "trade", 7.57, 41.0]
["2026-09-30T15:14:31.593784+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593826+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593837+00:00", "trade", 7.57, 59.0]
["2026-09-30T15:14:31.593845+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:14:31.593851+00:00", "trade", 7.57, 100.0]
["2026-09-30T15:14:31.593859+00:00", "trade", 7.57, 141.0]
["2026-09-30T15:14:31.593922+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.593995+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.594021+00:00", "trade", 7.57, 69.0]
["2026-09-30T15:14:31.594065+00:00", "trade", 7.57, 135.0]
["2026-09-30T15:14:31.594124+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.594198+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.594552+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.594995+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.613356+00:00", "trade", 7.55, 10.0]
["2026-09-30T15:14:31.614587+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.623930+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.817994+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.818001+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.818177+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.818497+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.819780+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.819817+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.820964+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:31.820971+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:32.093039+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:32.094238+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:33.030183+00:00", "trade", 7.56, 1.0]
["2026-09-30T15:14:33.031062+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:33.031107+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:33.031426+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:33.031891+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:33.037324+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:33.931532+00:00", "trade", 7.5639, 1400.0]
["2026-09-30T15:14:34.552628+00:00", "trade", 7.5699, 700.0]
["2026-09-30T15:14:36.262280+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.262450+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.266561+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.272611+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.365898+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.700646+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.701093+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.701103+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:36.701175+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:37.193495+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:37.193941+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.055066+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.056319+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.422392+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.422749+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.422771+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.423226+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:38.525611+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:39.077763+00:00", "trade", 7.552, 58.0]
["2026-09-30T15:14:39.663557+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:41.384747+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:41.386099+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:41.498652+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:41.499101+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:42.096260+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:42.097117+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:43.028188+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:43.029039+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.787903+00:00", "trade", 7.5516, 2.0]
["2026-09-30T15:14:44.789128+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.793496+00:00", "trade", 7.565, 150.0]
["2026-09-30T15:14:44.793561+00:00", "trade", 7.565, 100.0]
["2026-09-30T15:14:44.794242+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.794714+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.795154+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.795942+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.799838+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.833997+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:44.963909+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:46.086034+00:00", "trade", 7.565, 1300.0]
["2026-09-30T15:14:46.535555+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:46.535616+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:46.536067+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:46.536080+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:46.536530+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:46.576983+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:47.496662+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:47.496669+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:47.497122+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:47.523339+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.101829+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.107517+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.108066+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.109880+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.111498+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.115446+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.135230+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.139779+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.147186+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.173626+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.175303+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.190630+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.191574+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.314704+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.325911+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360030+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360048+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360063+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360067+00:00", "trade", 7.56, 11.0]
["2026-09-30T15:14:48.360071+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360574+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360602+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.360632+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.361058+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.387438+00:00", "trade", 7.565, 10.0]
["2026-09-30T15:14:48.387478+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.388169+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.391440+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.406221+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.422790+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.437077+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466268+00:00", "trade", 7.56, 25.0]
["2026-09-30T15:14:48.466270+00:00", "trade", 7.56, 19.0]
["2026-09-30T15:14:48.466271+00:00", "trade", 7.56, 81.0]
["2026-09-30T15:14:48.466292+00:00", "trade", 7.56, 19.0]
["2026-09-30T15:14:48.466292+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466293+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:48.466301+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466308+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466335+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466342+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466349+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466646+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466654+00:00", "trade", 7.56, 62.0]
["2026-09-30T15:14:48.466656+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466660+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:14:48.466673+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:48.466681+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466682+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466689+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466696+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466702+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466709+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466723+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.466754+00:00", "trade", 7.56, 38.0]
["2026-09-30T15:14:48.467026+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.467069+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.467141+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.467242+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.467388+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.467407+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.467956+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.468499+00:00", "trade", 7.555, 100.0]
["2026-09-30T15:14:48.469138+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:48.487659+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.487697+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.487933+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.487941+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.487955+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.496392+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.507063+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.507093+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.515652+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.515677+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.516298+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.524514+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.524627+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.528639+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.831743+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.846586+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.933031+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.947847+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:48.998212+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.050060+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.050121+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.050150+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.134901+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.143909+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.144816+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.210389+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.237802+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.280038+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.289428+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.289876+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.289959+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.294015+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.294585+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.298031+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.380526+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.382699+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.383148+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.383276+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.386465+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.386549+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.386984+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.445574+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.445581+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.450756+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.461812+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.666610+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.667063+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.906727+00:00", "quote", 7.55, 7.57]
["2026-09-30T15:14:49.906737+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.906755+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:49.906829+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:49.906883+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907136+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:14:49.907144+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:49.907145+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:49.907150+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907171+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907178+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907196+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907207+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907220+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907227+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907276+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907295+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907334+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907339+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:14:49.907366+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907725+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907728+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907794+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907806+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.907923+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.908309+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.912881+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.913339+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.913476+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.913784+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:49.914306+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.202397+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.202956+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.239277+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.559401+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.560212+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.661285+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.793126+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:50.896225+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:51.937188+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:52.037748+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:54.465217+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:54.566257+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:55.467009+00:00", "trade", 7.555, 3.0]
["2026-09-30T15:14:57.589054+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.589564+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.589824+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.590087+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.690998+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.691452+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.691658+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.691869+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:57.691915+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.041657+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.143840+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.143982+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.144293+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.144372+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.144746+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.163699+00:00", "trade", 7.555, 81.0]
["2026-09-30T15:14:58.164322+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.165619+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.165674+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.165698+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.166082+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.166541+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.166982+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.166993+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.216474+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.318374+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.335790+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.585142+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:14:58.589743+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.075020+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.079089+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.092700+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.093721+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094200+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094252+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094545+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094662+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094671+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094820+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094823+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.094928+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.095270+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.096066+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.097752+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.097941+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.102610+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.779921+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.780192+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.780426+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.780857+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.780880+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.780881+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.781405+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.781538+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.781627+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.782083+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.789861+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.882875+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.883551+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.883806+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.883827+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.884367+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.884415+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.884422+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.884795+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.885244+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.885256+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.893500+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:00.986172+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:02.043293+00:00", "trade", 7.5525, 2.0]
["2026-09-30T15:15:03.425737+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.426350+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.426632+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.428242+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.428685+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.529475+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.535823+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.536322+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.536744+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.537314+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.565003+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.566201+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.568627+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.569072+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.638530+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.826742+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.827323+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:03.972689+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:05.391443+00:00", "trade", 7.55, 5.0]
["2026-09-30T15:15:05.392239+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:05.818425+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:05.879180+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:06.937446+00:00", "trade", 7.555, 101.0]
["2026-09-30T15:15:06.938204+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:06.938225+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:06.941451+00:00", "trade", 7.555, 11.0]
["2026-09-30T15:15:06.946359+00:00", "trade", 7.555, 1.0]
["2026-09-30T15:15:06.952555+00:00", "trade", 7.555, 12.0]
["2026-09-30T15:15:06.956577+00:00", "trade", 7.555, 2.0]
["2026-09-30T15:15:09.922864+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:09.922952+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:10.094528+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:10.094542+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:10.219122+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:10.219581+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:10.219889+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:12.061654+00:00", "trade", 7.555, 6.0]
["2026-09-30T15:15:13.357862+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.369111+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.369562+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.370423+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.370444+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.474179+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.616558+00:00", "trade", 7.555, 19.0]
["2026-09-30T15:15:13.617805+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.619747+00:00", "trade", 7.55, 62.0]
["2026-09-30T15:15:13.620128+00:00", "trade", 7.55, 119.0]
["2026-09-30T15:15:13.620509+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:13.620531+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:13.620824+00:00", "trade", 7.55, 200.0]
["2026-09-30T15:15:13.620871+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:13.620895+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.620899+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:13.620902+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.620909+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.620911+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:13.620924+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.620931+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.620937+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:13.621009+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:13.621010+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621019+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621033+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621039+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621046+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621052+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621074+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621117+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621138+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621151+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621222+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:15:13.621249+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621392+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621465+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621473+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621510+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621537+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621595+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621610+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621665+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621774+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621897+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.621937+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.622123+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.632471+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.651199+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.651985+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.705211+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.705735+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.722847+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:13.768805+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.033119+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.033926+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.139287+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.611232+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:17.611676+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:17.611721+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.715106+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.825824+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:17.825828+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:17.941564+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:18.256574+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:18.514891+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:18.517673+00:00", "trade", 7.545, 14.0]
["2026-09-30T15:15:18.628719+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:19.318068+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:19.518511+00:00", "trade", 7.545, 2.0]
["2026-09-30T15:15:20.627921+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:21.027512+00:00", "trade", 7.5551, 200.0]
["2026-09-30T15:15:21.405202+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:21.421943+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:21.422411+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:21.961370+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.318332+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.318566+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.318634+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.318801+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.318825+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.319025+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.319077+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.419684+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:26.420149+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:27.165703+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:27.528947+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:27.529413+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:29.770326+00:00", "trade", 7.55, 300.0]
["2026-09-30T15:15:29.771158+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:30.165732+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:30.166052+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:30.166173+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:30.166236+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:30.166322+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:30.281048+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:30.470255+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:31.763570+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.790234+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.790353+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.790383+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790414+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790666+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790693+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790710+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790771+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.790803+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790815+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.790959+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:15:32.791102+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791108+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791115+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791128+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791130+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791429+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:15:32.791494+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:15:32.791501+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:15:32.791504+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791539+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791595+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791608+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791808+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791823+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.791861+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.791867+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.791889+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.791957+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.791981+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.792262+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.792419+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.799086+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.799117+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.799558+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.799580+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.799595+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.799610+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.799777+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.799799+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.799911+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.799918+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.800055+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.800298+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:15:32.800305+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:15:32.800309+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.800314+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.800332+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:32.800600+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.800675+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.800710+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.800716+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.800789+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.800823+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.800990+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.801005+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.801158+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.801166+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.801295+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.801319+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.801350+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.801771+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.801820+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.803617+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:32.845394+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.845416+00:00", "trade", 7.54, 43.0]
["2026-09-30T15:15:32.845841+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.845849+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.845873+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.845881+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.846090+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.847147+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:32.948318+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.236446+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:33.236496+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.237288+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.340979+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.341423+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.463047+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:33.463507+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:33.463538+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:33.463581+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.564879+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.565315+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.565664+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:33.668722+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:35.403817+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:35.405968+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:35.424800+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:36.053956+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:36.054416+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:36.054484+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:36.054942+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:36.055292+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:36.156975+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.099170+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:37.099632+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:37.099863+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.100362+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.100763+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.100864+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:37.100873+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.100970+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:37.101422+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:37.101486+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.135591+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.205031+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.205478+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.744691+00:00", "trade", 7.545, 28.0]
["2026-09-30T15:15:37.749047+00:00", "trade", 7.545, 27.0]
["2026-09-30T15:15:37.922836+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:37.922863+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:39.685922+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:39.685951+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:39.686676+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:40.446714+00:00", "trade", 7.5499, 13.0]
["2026-09-30T15:15:40.447288+00:00", "trade", 7.545, 5.0]
["2026-09-30T15:15:40.451956+00:00", "trade", 7.5474, 1.0]
["2026-09-30T15:15:40.517920+00:00", "trade", 7.55, 1000.0]
["2026-09-30T15:15:40.518227+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.018316+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.019097+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:44.019108+00:00", "trade", 7.55, 98.0]
["2026-09-30T15:15:44.019600+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.019611+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.019647+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.019655+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.019797+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:15:44.019799+00:00", "trade", 7.55, 300.0]
["2026-09-30T15:15:44.019800+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:15:44.019804+00:00", "quote", 7.54, 7.56]
["2026-09-30T15:15:44.019819+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019826+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019840+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019846+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019853+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019859+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019873+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019879+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019886+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019892+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.019906+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020276+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020300+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020340+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020373+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020380+00:00", "trade", 7.55, 20.0]
["2026-09-30T15:15:44.020380+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020468+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020481+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020488+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020501+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020508+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020515+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020693+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020728+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020803+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.020849+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.021836+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.022301+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.027634+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:44.028085+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:45.638394+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:45.638461+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:45.638597+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:45.638696+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:45.639792+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:46.847695+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:46.919097+00:00", "trade", 7.555, 19.0]
["2026-09-30T15:15:47.376115+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:49.385364+00:00", "trade", 7.5543, 178.0]
["2026-09-30T15:15:49.839046+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:50.532425+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:50.532927+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:51.715336+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:51.715789+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:54.382756+00:00", "trade", 7.555, 3.0]
["2026-09-30T15:15:56.897403+00:00", "trade", 7.556, 5.0]
["2026-09-30T15:15:56.936924+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.937404+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.937477+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.937507+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.937816+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.938058+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.938405+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.938557+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.938568+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.938854+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.939004+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:56.939020+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:57.138338+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:57.142085+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:57.587043+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:58.967871+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:15:59.107484+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:02.875724+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:02.875864+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:03.049540+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:03.280211+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:05.608627+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:05.609080+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:05.609089+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:05.609184+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:05.609635+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:05.921544+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:08.361908+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:08.361936+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:08.362224+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.607671+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.922155+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.922182+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.922681+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.923218+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.923467+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.923978+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.924410+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:10.933403+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:13.095940+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:13.345419+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:14.468021+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:16.021408+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:16.021453+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:18.602485+00:00", "trade", 7.555, 4.0]
["2026-09-30T15:16:20.394985+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:20.404499+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:20.642072+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:20.684082+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:25.995653+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:26.725203+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.548372+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.902044+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.902072+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.902404+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.902430+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.902856+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:28.903437+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:29.058765+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:29.996084+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:29.996093+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:31.705752+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:31.889962+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:32.776792+00:00", "trade", 7.55, 4.0]
["2026-09-30T15:16:33.024356+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:33.025304+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:33.025535+00:00", "trade", 7.555, 181.0]
["2026-09-30T15:16:33.025740+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:33.042310+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:33.249565+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:33.249614+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:33.250050+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:36.299047+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:36.348717+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:39.091759+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547265+00:00", "trade", 7.5514, 5.0]
["2026-09-30T15:16:40.547480+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:16:40.547480+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547481+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:16:40.547483+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:16:40.547484+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:16:40.547486+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547493+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547500+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547583+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547589+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547602+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547904+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.547976+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.547990+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.547998+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.548004+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.548011+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.548018+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.548024+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.548038+00:00", "trade", 7.56, 56.0]
["2026-09-30T15:16:40.548058+00:00", "quote", 7.56, 7.56]
["2026-09-30T15:16:40.548067+00:00", "trade", 7.56, 100.0]
["2026-09-30T15:16:40.548068+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548070+00:00", "trade", 7.56, 1.0]
["2026-09-30T15:16:40.548070+00:00", "trade", 7.56, 1.0]
["2026-09-30T15:16:40.548114+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548129+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548143+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548180+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548234+00:00", "trade", 7.56, 18.0]
["2026-09-30T15:16:40.548240+00:00", "trade", 7.56, 37.0]
["2026-09-30T15:16:40.548348+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548362+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548370+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548424+00:00", "trade", 7.56, 56.0]
["2026-09-30T15:16:40.548438+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548455+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548518+00:00", "trade", 7.56, 300.0]
["2026-09-30T15:16:40.548563+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548694+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548709+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.548753+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.549214+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.614530+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.647931+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.652110+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.748181+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887575+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887600+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887839+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887847+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887854+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887860+00:00", "quote", 7.56, 7.57]
["2026-09-30T15:16:40.887877+00:00", "trade", 7.56, 263.0]
["2026-09-30T15:16:40.887878+00:00", "quote", 7.55, 7.57]
["2026-09-30T15:16:40.887881+00:00", "quote", 7.55, 7.57]
["2026-09-30T15:16:40.887888+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.887902+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.887908+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.887915+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.887921+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.887936+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888378+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888403+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888411+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888467+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888603+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888746+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.888762+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.889815+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.889993+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.890006+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.890067+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.896624+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:40.909085+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:41.188804+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:41.189267+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:41.190564+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:42.563408+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:43.946648+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:43.947157+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922026+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922081+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922389+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922405+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922455+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922765+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.922796+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.924558+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:47.980863+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:50.867835+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:50.869566+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:54.388531+00:00", "trade", 7.553, 2.0]
["2026-09-30T15:16:57.664032+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.664534+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.664985+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.665458+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.665909+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.666343+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.666373+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.666797+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.676575+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:57.741942+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:58.101845+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:58.103524+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:58.840014+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:59.978558+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:16:59.991168+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:02.252686+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:04.900070+00:00", "trade", 7.555, 10.0]
["2026-09-30T15:17:04.900753+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:04.900777+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:04.900841+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:04.901322+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.218546+00:00", "trade", 7.556, 301.0]
["2026-09-30T15:17:05.219659+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.220486+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.224448+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.225953+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.244056+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.317104+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.317620+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.318135+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.318241+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.318304+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.318565+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.318717+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:05.327043+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.449344+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.449610+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.450120+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.450203+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.450210+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.450254+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.450529+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:06.459280+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:08.140693+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:08.141144+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:08.702922+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:08.703313+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:08.704411+00:00", "trade", 7.555, 10.0]
["2026-09-30T15:17:09.873594+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:09.874094+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:09.874186+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:09.874193+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:09.874236+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:09.874383+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:09.874582+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.020798+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.020825+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.021353+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.190406+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.190413+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.190460+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.190753+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.190853+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.191213+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.191301+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.191715+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.833363+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.833831+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.834307+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:10.835845+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:11.218142+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:12.196160+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:12.489441+00:00", "trade", 7.555, 14.0]
["2026-09-30T15:17:12.490200+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:12.490429+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.466684+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.467177+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.468009+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.469266+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.469714+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.481576+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.697654+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.698123+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.700727+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:13.986561+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.006481+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.006877+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.006920+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.007275+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.007744+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.008330+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.008637+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.052897+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.089901+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:14.699931+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.621365+00:00", "trade", 7.5537, 102.0]
["2026-09-30T15:17:15.621389+00:00", "trade", 7.5537, 148.0]
["2026-09-30T15:17:15.622795+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.623252+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.624251+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.624843+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.624850+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.625224+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.625683+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:15.626305+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.000297+00:00", "trade", 7.55, 17.0]
["2026-09-30T15:17:16.000977+00:00", "trade", 7.555, 4.0]
["2026-09-30T15:17:16.001037+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.001085+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.001595+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.001890+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.001944+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.144473+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.146870+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.147328+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:16.208030+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:18.580334+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:19.022541+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:19.022652+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:19.022926+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:19.023095+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:19.322502+00:00", "trade", 7.55, 100.0]
["2026-09-30T15:17:19.322502+00:00", "quote", 7.55, 7.56]
["2026-09-30T15:17:19.322612+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:17:19.322620+00:00", "quote", 7.55, 7.55]
["2026-09-30T15:17:19.322622+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322627+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322633+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322647+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322699+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322732+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322819+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322846+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.322848+00:00", "trade", 7.55, 1.0]
["2026-09-30T15:17:19.323445+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:19.332447+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:20.057759+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:20.549723+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:20.551950+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:20.888474+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:21.098342+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:21.517883+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:21.518029+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:21.553467+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:21.554005+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:23.086181+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:23.248347+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:23.299323+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:23.300227+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:25.005659+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:25.006344+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:25.302557+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:25.302666+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:26.246462+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:26.331355+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:28.825161+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:29.019711+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:29.020274+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:29.649770+00:00", "trade", 7.5411, 216.0]
["2026-09-30T15:17:29.649823+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:30.223048+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:30.223069+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:30.223137+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:30.223557+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:30.223568+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:30.224019+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:31.922141+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:35.448362+00:00", "trade", 7.545, 200.0]
["2026-09-30T15:17:35.449157+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:35.449654+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:35.449994+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:36.040699+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:36.845084+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:40.242016+00:00", "trade", 7.5556, 54.0]
["2026-09-30T15:17:40.894810+00:00", "trade", 7.545, 32.0]
["2026-09-30T15:17:40.911128+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:40.911582+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:40.962507+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:41.154826+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:42.929607+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:42.933698+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:43.044769+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.115658+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.606339+00:00", "trade", 7.54, 2000.0]
["2026-09-30T15:17:44.607166+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.607437+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.607490+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.607897+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.608715+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.608728+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.609185+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.617112+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.617338+00:00", "trade", 7.54, 927.0]
["2026-09-30T15:17:44.617858+00:00", "trade", 7.54, 400.0]
["2026-09-30T15:17:44.617862+00:00", "trade", 7.54, 13.0]
["2026-09-30T15:17:44.617862+00:00", "trade", 7.54, 193.0]
["2026-09-30T15:17:44.617880+00:00", "trade", 7.54, 7.0]
["2026-09-30T15:17:44.617960+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.617967+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.617980+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:44.617994+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:44.618016+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:44.618022+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:44.618029+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:44.618062+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:44.618069+00:00", "trade", 7.54, 7.0]
["2026-09-30T15:17:44.618084+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618153+00:00", "trade", 7.54, 93.0]
["2026-09-30T15:17:44.618357+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618373+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618448+00:00", "trade", 7.54, 40.0]
["2026-09-30T15:17:44.618461+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:17:44.618533+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618550+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618558+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618598+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618638+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618645+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618663+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618712+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618813+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.618982+00:00", "trade", 7.53, 10733.0]
["2026-09-30T15:17:44.619048+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.619062+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.619108+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.619265+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.619584+00:00", "trade", 7.5303, 133.0]
["2026-09-30T15:17:44.622947+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.625111+00:00", "trade", 7.53, 700.0]
["2026-09-30T15:17:44.625870+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.628848+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.642479+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.824777+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.825611+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.825715+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.973087+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:44.973679+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.026803+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242000+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242106+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242238+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242455+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242501+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242696+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.242918+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.251932+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.252364+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.300032+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.402149+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.407483+00:00", "trade", 7.54, 20.0]
["2026-09-30T15:17:45.407485+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:17:45.407577+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:17:45.407590+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407597+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407604+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407610+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407617+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407624+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407658+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.407896+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:17:45.408017+00:00", "trade", 7.5375, 4.0]
["2026-09-30T15:17:45.408036+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.408187+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.408202+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.408406+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.408683+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.408725+00:00", "trade", 7.54, 300.0]
["2026-09-30T15:17:45.409282+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.413266+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.414831+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.420058+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.444305+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.444312+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.444318+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.444325+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:45.708525+00:00", "trade", 7.545, 13.0]
["2026-09-30T15:17:45.711170+00:00", "trade", 7.545, 1.0]
["2026-09-30T15:17:48.652638+00:00", "trade", 7.5474, 20.0]
["2026-09-30T15:17:48.711811+00:00", "trade", 7.54, 2.0]
["2026-09-30T15:17:51.333545+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:51.447885+00:00", "trade", 7.5518, 6.0]
["2026-09-30T15:17:52.422600+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:52.422650+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:52.423151+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:52.423626+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:52.423637+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:52.424078+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:52.489819+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.177842+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.178249+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.194369+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.439834+00:00", "trade", 7.545, 20.0]
["2026-09-30T15:17:55.439907+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.440420+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.440647+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.440875+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.441106+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:55.443501+00:00", "trade", 7.545, 2.0]
["2026-09-30T15:17:55.447522+00:00", "trade", 7.545, 23.0]
["2026-09-30T15:17:55.453123+00:00", "trade", 7.545, 4.0]
["2026-09-30T15:17:55.460639+00:00", "trade", 7.545, 190.0]
["2026-09-30T15:17:58.203137+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:59.637121+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:17:59.637901+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:00.868531+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:00.869038+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:00.869522+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:00.869563+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:00.870007+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:00.871140+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:01.317642+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:01.903092+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672691+00:00", "trade", 7.54, 19.0]
["2026-09-30T15:18:02.672692+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:18:02.672710+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672718+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672725+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672732+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672761+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672764+00:00", "trade", 7.54, 200.0]
["2026-09-30T15:18:02.672768+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672775+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672782+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672788+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672801+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672837+00:00", "quote", 7.54, 7.55]
["2026-09-30T15:18:02.672837+00:00", "quote", 7.54, 7.54]
["2026-09-30T15:18:02.672882+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672883+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672893+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672899+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672907+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672913+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672920+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672947+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.672953+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.673076+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.673264+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.673402+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.674848+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.675113+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.675561+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.675577+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:02.677416+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:03.969084+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:08.162961+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:08.203645+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:09.922926+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:10.005424+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:10.638212+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:10.638673+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:11.416799+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:11.673384+00:00", "trade", 7.535, 3.0]
["2026-09-30T15:18:12.325097+00:00", "trade", 7.5334, 46.0]
["2026-09-30T15:18:14.758438+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:17.109216+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:17.110895+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:18.761050+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:18.761513+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:18.762889+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:18.902340+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:20.851695+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:22.369021+00:00", "trade", 7.5509, 44.0]
["2026-09-30T15:18:26.109203+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.109369+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.117081+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.120697+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.207251+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.207770+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.218248+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.237121+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.237646+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.238164+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.238869+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.257934+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.258087+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.258538+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.259055+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.267854+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:26.267985+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:27.306495+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:27.306680+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:27.306694+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.728063+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.728092+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.728535+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.728597+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.728714+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.729171+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:28.729928+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:29.451855+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:29.457772+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:29.458915+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:30.009969+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:31.078515+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:32.585348+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:34.756300+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:34.757866+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.249428+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.266308+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869392+00:00", "trade", 7.54, 19.0]
["2026-09-30T15:18:36.869392+00:00", "trade", 7.54, 4.0]
["2026-09-30T15:18:36.869394+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:18:36.869405+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869412+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869441+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869448+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869610+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869632+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869651+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869715+00:00", "trade", 7.54, 100.0]
["2026-09-30T15:18:36.869919+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869945+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.869960+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.870068+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.870075+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.870155+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.870164+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.870177+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:36.870201+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:37.191578+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:39.146410+00:00", "trade", 7.5444, 35.0]
["2026-09-30T15:18:40.194473+00:00", "trade", 7.535, 6.0]
["2026-09-30T15:18:40.195151+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:40.195195+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:40.307837+00:00", "trade", 7.5374, 10.0]
["2026-09-30T15:18:44.017909+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.018422+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.018444+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.018728+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.018743+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.018883+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.019275+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.679787+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.680292+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:44.685099+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:45.061618+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:45.062996+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:45.080524+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:46.082837+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:47.308486+00:00", "trade", 7.53, 3.0]
["2026-09-30T15:18:49.617926+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:49.618337+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:49.618395+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:49.618792+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:50.101071+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:51.050089+00:00", "trade", 7.535, 100.0]
["2026-09-30T15:18:51.051152+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:51.258147+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:51.258639+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:51.259098+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:51.338465+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:51.339313+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:52.877557+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:53.944717+00:00", "trade", 7.5308, 200.0]
["2026-09-30T15:18:53.945507+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:55.626144+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:55.626622+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:55.627377+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:56.078118+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:56.805841+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:56.806842+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:57.012930+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:57.048775+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:57.049070+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:57.049183+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:18:57.049872+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:02.286301+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:02.286853+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:02.478150+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:03.036927+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:03.301272+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:03.630636+00:00", "trade", 7.5305, 50.0]
["2026-09-30T15:19:03.631402+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:04.162769+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:04.163226+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:04.441176+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:06.641478+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:06.641932+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:10.060343+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:10.060518+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:10.095239+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:11.081630+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:11.081646+00:00", "trade", 7.535, 5.0]
["2026-09-30T15:19:11.082099+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:11.948104+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:12.829212+00:00", "trade", 7.5353, 27.0]
["2026-09-30T15:19:12.903065+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:14.787209+00:00", "trade", 7.54, 26.0]
["2026-09-30T15:19:14.789615+00:00", "trade", 7.54, 1.0]
["2026-09-30T15:19:15.145880+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:15.213181+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:15.213645+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:15.736591+00:00", "trade", 7.5356, 6.0]
["2026-09-30T15:19:15.737395+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:15.737897+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:15.738706+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:16.844870+00:00", "trade", 7.5306, 500.0]
["2026-09-30T15:19:16.845671+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:18.496848+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:18.497304+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:18.727240+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:19.779543+00:00", "trade", 7.535, 2.0]
["2026-09-30T15:19:19.779638+00:00", "trade", 7.535, 1.0]
["2026-09-30T15:19:21.453490+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405451+00:00", "trade", 7.53, 13.0]
["2026-09-30T15:19:22.405452+00:00", "trade", 7.535, 10.0]
["2026-09-30T15:19:22.405454+00:00", "trade", 7.53, 50.0]
["2026-09-30T15:19:22.405455+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:19:22.405457+00:00", "trade", 7.53, 113.0]
["2026-09-30T15:19:22.405476+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405491+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405498+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405733+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405741+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405754+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405790+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.405834+00:00", "trade", 7.53, 1.0]
["2026-09-30T15:19:22.405836+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:19:22.405836+00:00", "trade", 7.53, 3.0]
["2026-09-30T15:19:22.405905+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.405914+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405921+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405928+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405937+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405944+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405951+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405957+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.405990+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406175+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406194+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406202+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406237+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406262+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.406276+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406288+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.406289+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.406297+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.406451+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.406570+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406594+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406601+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406646+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406667+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406814+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406962+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.406971+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.407080+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.407087+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.407119+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:22.407242+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.407266+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.407279+00:00", "quote", 7.53, 7.54]
["2026-09-30T15:19:22.407362+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.407384+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.407399+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.407682+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.407783+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.407790+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.408070+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.408142+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.410161+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.410351+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.410781+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.410821+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.411596+00:00", "quote", 7.52, 7.54]
["2026-09-30T15:19:22.416057+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.417775+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.418355+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.428549+00:00", "trade", 7.53, 5.0]
["2026-09-30T15:19:22.428588+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.429124+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.439785+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.440342+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.440772+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.471052+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:22.471611+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.607563+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608099+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608127+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608190+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:32.608394+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:32.608418+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:32.608425+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:32.608485+00:00", "quote", 7.53, 7.53]
["2026-09-30T15:19:32.608495+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608511+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608529+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608542+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608681+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608737+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608761+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608777+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608819+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608857+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.608911+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:32.609981+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.041271+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.134947+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.135386+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.135433+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.135508+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.651086+00:00", "trade", 7.5299, 200.0]
["2026-09-30T15:19:33.651685+00:00", "trade", 7.5299, 800.0]
["2026-09-30T15:19:33.651778+00:00", "trade", 7.525, 4.0]
["2026-09-30T15:19:33.651994+00:00", "trade", 7.53, 100.0]
["2026-09-30T15:19:33.652123+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652263+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652435+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652621+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652665+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652697+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652722+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.652990+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:33.669588+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.141669+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.141730+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.141761+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.143437+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.143721+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.760215+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:34.760667+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:36.378799+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:36.378853+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:36.378915+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:41.923001+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:41.923027+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:41.923679+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:41.923901+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:41.992410+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:42.767651+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:43.596916+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:43.597383+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:43.598751+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:44.619365+00:00", "trade", 7.5335, 80.0]
["2026-09-30T15:19:44.620316+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:44.836011+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:44.836469+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.092210+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.243243+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.245513+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.245970+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.314814+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.315269+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:46.525375+00:00", "trade", 7.525, 200.0]
["2026-09-30T15:19:47.505451+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:47.505490+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:47.505686+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:47.508314+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:47.511483+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:47.511936+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:47.582853+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:48.609318+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:48.609331+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:48.609403+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:48.609785+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:48.623756+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.193991+00:00", "trade", 7.52, 1.0]
["2026-09-30T15:19:50.194078+00:00", "trade", 7.525, 12.0]
["2026-09-30T15:19:50.194079+00:00", "trade", 7.52, 287.0]
["2026-09-30T15:19:50.194121+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.194492+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.194588+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.194620+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.194780+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.195014+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.195088+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.195235+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.195487+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.198587+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:50.988421+00:00", "trade", 7.5485, 16.0]
["2026-09-30T15:19:51.628123+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:51.628589+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:51.629062+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:52.039744+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:52.526713+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:53.497779+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:55.410752+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:55.414672+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:55.414825+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:55.448703+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:55.448730+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:19:55.988198+00:00", "trade", 7.5319, 2.0]
["2026-09-30T15:20:00.533328+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:00.535331+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:00.565948+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:02.943545+00:00", "trade", 7.52, 1.0]
["2026-09-30T15:20:02.944339+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:02.944899+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:02.945356+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:03.033973+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:04.367177+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:04.491868+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:04.535956+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:06.694584+00:00", "trade", 7.525, 1.0]
["2026-09-30T15:20:07.068711+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:07.070140+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:07.078334+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:07.196060+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:07.639043+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:08.043552+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:08.335389+00:00", "trade", 7.5226, 1.0]
["2026-09-30T15:20:08.335756+00:00", "trade", 7.5226, 1.0]
["2026-09-30T15:20:08.336093+00:00", "trade", 7.52, 3.0]
["2026-09-30T15:20:08.336866+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:10.938058+00:00", "trade", 7.522, 50.0]
["2026-09-30T15:20:10.943734+00:00", "trade", 7.5227, 50.0]
["2026-09-30T15:20:11.482577+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:11.482604+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:11.483388+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:11.483790+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:11.666051+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:12.147819+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:13.644725+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:14.163907+00:00", "trade", 7.525, 6.0]
["2026-09-30T15:20:14.173008+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:14.173474+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.314163+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.508120+00:00", "trade", 7.522, 600.0]
["2026-09-30T15:20:15.508127+00:00", "trade", 7.5218, 130.0]
["2026-09-30T15:20:15.508155+00:00", "trade", 7.5201, 877.0]
["2026-09-30T15:20:15.508438+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.509153+00:00", "trade", 7.525, 200.0]
["2026-09-30T15:20:15.509502+00:00", "trade", 7.525, 200.0]
["2026-09-30T15:20:15.542841+00:00", "trade", 7.52, 209.0]
["2026-09-30T15:20:15.542843+00:00", "trade", 7.52, 100.0]
["2026-09-30T15:20:15.542884+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.542890+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.542911+00:00", "trade", 7.52, 91.0]
["2026-09-30T15:20:15.542919+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.542925+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.542933+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.542939+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543297+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543311+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543366+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543418+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543515+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543595+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.543828+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.552984+00:00", "trade", 7.525, 293.0]
["2026-09-30T15:20:15.553813+00:00", "trade", 7.52, 200.0]
["2026-09-30T15:20:15.553813+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.554029+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.554212+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.554226+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.554293+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.924207+00:00", "trade", 7.52, 10.0]
["2026-09-30T15:20:15.924253+00:00", "trade", 7.52, 50.0]
["2026-09-30T15:20:15.924262+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.924277+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.924283+00:00", "quote", 7.52, 7.53]
["2026-09-30T15:20:15.924290+00:00", "quote", 7.52, 7.52]
["2026-09-30T15:20:15.924291+00:00", "trade", 7.52, 109.0]
["2026-09-30T15:20:15.924292+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924296+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924300+00:00", "trade", 7.52, 24.0]
["2026-09-30T15:20:15.924303+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924309+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924316+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924330+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924337+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924344+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924359+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924365+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924372+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924385+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924496+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924556+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924811+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924877+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.924926+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.925320+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.925377+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.925860+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.928966+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.929642+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.954327+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.954353+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:15.970622+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:16.242561+00:00", "trade", 7.515, 91.0]
["2026-09-30T15:20:18.039013+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:18.039032+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:18.041510+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:18.641558+00:00", "trade", 7.515, 3000.0]
["2026-09-30T15:20:19.349799+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:19.349860+00:00", "trade", 7.515, 100.0]
["2026-09-30T15:20:19.349940+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:19.350256+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:20.082347+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:22.361305+00:00", "trade", 7.515, 1500.0]
["2026-09-30T15:20:22.707576+00:00", "trade", 7.5198, 30.0]
["2026-09-30T15:20:23.737813+00:00", "trade", 7.5101, 3000.0]
["2026-09-30T15:20:23.764009+00:00", "trade", 7.515, 1.0]
["2026-09-30T15:20:23.764364+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.764658+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.764697+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.764707+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.765063+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.765073+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.765173+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:23.776232+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:24.036106+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:24.036630+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:27.105271+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:27.105851+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:27.105886+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:27.285613+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:27.285621+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:28.188150+00:00", "trade", 7.5114, 405.0]
["2026-09-30T15:20:28.189047+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:28.295045+00:00", "trade", 7.515, 10.0]
["2026-09-30T15:20:28.476750+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:29.262716+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:29.262961+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:29.262975+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:29.637845+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:29.638412+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.120807+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.121378+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.121838+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.164490+00:00", "trade", 7.51, 11.0]
["2026-09-30T15:20:31.165184+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.165203+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.165223+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.165246+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.421047+00:00", "trade", 7.515, 200.0]
["2026-09-30T15:20:31.423833+00:00", "trade", 7.515, 1400.0]
["2026-09-30T15:20:31.425055+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.425440+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:31.449678+00:00", "trade", 7.515, 200.0]
["2026-09-30T15:20:31.633408+00:00", "trade", 7.5407, 26.0]
["2026-09-30T15:20:32.636952+00:00", "trade", 7.515, 614.0]
["2026-09-30T15:20:33.519200+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:35.215316+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:35.215888+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:35.215899+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:35.217156+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.856792+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.856799+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.857297+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.897794+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.897864+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.897972+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:36.899046+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.267156+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.267306+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.269789+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.271010+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.273985+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.276184+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.276205+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.283777+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.284233+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.352733+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.353186+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:38.995521+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:40.923402+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:42.078365+00:00", "trade", 7.5286, 300.0]
["2026-09-30T15:20:43.366766+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:43.367756+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:44.733761+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.055976+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.055985+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.055995+00:00", "trade", 7.51, 12.0]
["2026-09-30T15:20:46.055996+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056055+00:00", "trade", 7.51, 9.0]
["2026-09-30T15:20:46.056171+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056186+00:00", "trade", 7.515, 10.0]
["2026-09-30T15:20:46.056187+00:00", "trade", 7.51, 190.0]
["2026-09-30T15:20:46.056207+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056208+00:00", "trade", 7.51, 12.0]
["2026-09-30T15:20:46.056347+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056470+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056481+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056618+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:20:46.056620+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:20:46.056620+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:20:46.056623+00:00", "trade", 7.51, 359.0]
["2026-09-30T15:20:46.056625+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056641+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056655+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.056882+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.057816+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.058063+00:00", "trade", 7.515, 16.0]
["2026-09-30T15:20:46.082309+00:00", "trade", 7.5117, 130.0]
["2026-09-30T15:20:46.082380+00:00", "trade", 7.5101, 370.0]
["2026-09-30T15:20:46.085861+00:00", "trade", 7.51, 197.0]
["2026-09-30T15:20:46.085868+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:20:46.085869+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:20:46.085873+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:20:46.086316+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.088542+00:00", "trade", 7.51, 236.0]
["2026-09-30T15:20:46.088979+00:00", "trade", 7.515, 11.0]
["2026-09-30T15:20:46.089742+00:00", "trade", 7.51, 9.0]
["2026-09-30T15:20:46.090082+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.090603+00:00", "trade", 7.51, 300.0]
["2026-09-30T15:20:46.090651+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.090777+00:00", "trade", 7.51, 10.0]
["2026-09-30T15:20:46.090780+00:00", "trade", 7.51, 200.0]
["2026-09-30T15:20:46.090780+00:00", "trade", 7.51, 12.0]
["2026-09-30T15:20:46.090782+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:20:46.090784+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.090868+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.090926+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.090927+00:00", "trade", 7.51, 200.0]
["2026-09-30T15:20:46.091151+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.091570+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.095897+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:20:46.099962+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:20:46.099981+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:20:46.099997+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:20:46.100048+00:00", "trade", 7.51, 41.0]
["2026-09-30T15:20:46.100049+00:00", "trade", 7.51, 92.0]
["2026-09-30T15:20:46.100050+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100063+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100207+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100324+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100435+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100483+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100521+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.100969+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.102960+00:00", "trade", 7.505, 4.0]
["2026-09-30T15:20:46.106605+00:00", "trade", 7.51, 5.0]
["2026-09-30T15:20:46.107307+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:20:46.107792+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.111876+00:00", "trade", 7.505, 172.0]
["2026-09-30T15:20:46.112264+00:00", "trade", 7.505, 28.0]
["2026-09-30T15:20:46.117582+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:20:46.140312+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.207727+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:20:46.207840+00:00", "trade", 7.5, 90.0]
["2026-09-30T15:20:46.208505+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:46.905155+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:47.105871+00:00", "trade", 7.505, 99.0]
["2026-09-30T15:20:47.121531+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:20:47.124313+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:48.030318+00:00", "trade", 7.51, 28.0]
["2026-09-30T15:20:48.030657+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:48.557070+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:49.400852+00:00", "trade", 7.5012, 1.0]
["2026-09-30T15:20:50.015768+00:00", "trade", 7.5099, 50.0]
["2026-09-30T15:20:50.765411+00:00", "trade", 7.5039, 50.0]
["2026-09-30T15:20:50.847899+00:00", "trade", 7.5382, 22.0]
["2026-09-30T15:20:51.330082+00:00", "trade", 7.505, 30.0]
["2026-09-30T15:20:51.521717+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:55.528028+00:00", "trade", 7.5245, 3.0]
["2026-09-30T15:20:55.602238+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:55.602911+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:56.330723+00:00", "trade", 7.505, 4.0]
["2026-09-30T15:20:58.014993+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:58.742173+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.472123+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:20:59.472124+00:00", "trade", 7.51, 165.0]
["2026-09-30T15:20:59.472147+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.472181+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.472188+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.472203+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.472474+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.475855+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.475862+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.475869+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.475876+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:20:59.494387+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:05.264598+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:06.192238+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:06.578776+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:06.810086+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:08.677181+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:13.168830+00:00", "trade", 7.505, 20.0]
["2026-09-30T15:21:14.923486+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:21:14.932907+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:20.619531+00:00", "trade", 7.505, 1.0]
["2026-09-30T15:21:21.437552+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:22.782644+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:22.782690+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:22.912772+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:23.757217+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:33.270793+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:34.913642+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:34.913649+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:21:34.913671+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:34.913729+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:34.914031+00:00", "trade", 7.505, 3.0]
["2026-09-30T15:21:34.914176+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:34.915063+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:37.101065+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:39.758280+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:40.087959+00:00", "trade", 7.5089, 33.0]
["2026-09-30T15:21:41.354387+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:43.277498+00:00", "trade", 7.505, 1860.0]
["2026-09-30T15:21:43.734499+00:00", "trade", 7.5095, 80.0]
["2026-09-30T15:21:44.297519+00:00", "trade", 7.51, 700.0]
["2026-09-30T15:21:44.297519+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:44.297520+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297522+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297523+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297526+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297526+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:44.297583+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297585+00:00", "trade", 7.51, 200.0]
["2026-09-30T15:21:44.297588+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:44.297637+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:44.297698+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:21:44.297705+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297713+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297720+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297726+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297732+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297739+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297746+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297759+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297773+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297780+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297793+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297806+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297812+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297819+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297825+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297925+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297927+00:00", "trade", 7.51, 200.0]
["2026-09-30T15:21:44.297927+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:44.297927+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:44.297928+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.297998+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298029+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298092+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298117+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298330+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298418+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298856+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.298864+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.302688+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.303018+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.308352+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.309074+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:44.331942+00:00", "trade", 7.515, 4.0]
["2026-09-30T15:21:44.599975+00:00", "trade", 7.515, 4.0]
["2026-09-30T15:21:44.619362+00:00", "trade", 7.5131, 88.0]
["2026-09-30T15:21:44.838384+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:45.824822+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:45.825278+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:45.825750+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:46.332771+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:46.333229+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:46.721614+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:46.724113+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:46.921240+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:47.011680+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:49.825254+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:49.825704+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:49.842655+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:49.843353+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.456489+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.869992+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.870024+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.870046+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.870424+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.870560+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.870663+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.870745+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.898227+00:00", "trade", 7.515, 10.0]
["2026-09-30T15:21:50.898950+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.898959+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.899005+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.899065+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.899355+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.899521+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.899786+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:50.900240+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:51.117383+00:00", "trade", 7.515, 91.0]
["2026-09-30T15:21:51.695209+00:00", "trade", 7.5101, 200.0]
["2026-09-30T15:21:51.695999+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662032+00:00", "trade", 7.5101, 200.0]
["2026-09-30T15:21:53.662826+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662846+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.662853+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.662872+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.662883+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.662895+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.662897+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:21:53.662902+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662917+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662923+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662929+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662951+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662963+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.662977+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.663228+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.663274+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.663449+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:21:53.663503+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.663546+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.663701+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.663755+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.663767+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.663779+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.664157+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.664200+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.664711+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.672590+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:53.673841+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:56.417069+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:58.330375+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:58.330826+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:58.330886+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:58.330982+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:58.331356+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:58.337113+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:59.464459+00:00", "trade", 7.515, 10.0]
["2026-09-30T15:21:59.464763+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:59.548677+00:00", "trade", 7.515, 100.0]
["2026-09-30T15:21:59.551448+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:21:59.551901+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:01.318891+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:01.319353+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:03.332982+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:03.334225+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:04.167675+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:05.850121+00:00", "trade", 7.515, 112.0]
["2026-09-30T15:22:06.563758+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:07.612372+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:07.612409+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.428375+00:00", "trade", 7.51, 102.0]
["2026-09-30T15:22:09.428933+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.429080+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.429312+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.429883+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.430341+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.462633+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.494218+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.536502+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.763333+00:00", "trade", 7.511, 263.0]
["2026-09-30T15:22:09.764015+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.764181+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:09.764722+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.368315+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.607906+00:00", "trade", 7.5084, 1.0]
["2026-09-30T15:22:10.631792+00:00", "trade", 7.5101, 500.0]
["2026-09-30T15:22:10.632477+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.632547+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.632556+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.632705+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.632937+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.632999+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:10.920381+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:12.845620+00:00", "trade", 7.515, 26.0]
["2026-09-30T15:22:14.002020+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.002053+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.002496+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.002736+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.002946+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.002969+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.002980+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.003053+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.003396+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.003447+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.012422+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.029000+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.029209+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.029673+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.533886+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.969460+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:14.969470+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:15.014409+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:15.014868+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:15.031501+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:15.032708+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.190977+00:00", "trade", 7.5101, 300.0]
["2026-09-30T15:22:17.191970+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.192027+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.192117+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.192215+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.192678+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.192788+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.627906+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.646230+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:22:17.646242+00:00", "trade", 7.51, 100.0]
["2026-09-30T15:22:17.646297+00:00", "quote", 7.51, 7.52]
["2026-09-30T15:22:17.646448+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:22:17.646455+00:00", "quote", 7.51, 7.51]
["2026-09-30T15:22:17.646456+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.646479+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.646485+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.646615+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.647176+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.647192+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.647252+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.647273+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.649180+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.649275+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:17.650975+00:00", "trade", 7.51, 4.0]
["2026-09-30T15:22:17.928156+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:18.447866+00:00", "trade", 7.5331, 27.0]
["2026-09-30T15:22:18.448718+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:22.817965+00:00", "trade", 7.5099, 5.0]
["2026-09-30T15:22:22.818661+00:00", "trade", 7.505, 3.0]
["2026-09-30T15:22:22.923305+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:22.923713+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:22.986409+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:23.147652+00:00", "trade", 7.5147, 19.0]
["2026-09-30T15:22:23.864480+00:00", "trade", 7.505, 25.0]
["2026-09-30T15:22:25.556744+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:27.534940+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:27.903348+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.146459+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:30.170151+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:36.524549+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:39.155343+00:00", "trade", 7.5024, 700.0]
["2026-09-30T15:22:39.155377+00:00", "trade", 7.5024, 1.0]
["2026-09-30T15:22:39.156311+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:39.156367+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:43.329926+00:00", "trade", 7.5323, 2.0]
["2026-09-30T15:22:43.568929+00:00", "trade", 7.5085, 5.0]
["2026-09-30T15:22:44.061130+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:44.061337+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:44.061735+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:44.637363+00:00", "trade", 7.5084, 73.0]
["2026-09-30T15:22:44.638206+00:00", "trade", 7.5084, 140.0]
["2026-09-30T15:22:45.308005+00:00", "trade", 7.5091, 30.0]
["2026-09-30T15:22:45.308662+00:00", "trade", 7.505, 2.0]
["2026-09-30T15:22:46.654096+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:46.654582+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:46.654951+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:46.655003+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:46.922605+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.780339+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.780356+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:48.780386+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:49.888871+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:22:49.968498+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:49.969056+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:50.284949+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:51.484765+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:54.679095+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:54.680480+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:54.680529+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:54.926068+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.445737+00:00", "trade", 7.505, 37.0]
["2026-09-30T15:22:55.451598+00:00", "trade", 7.505, 4.0]
["2026-09-30T15:22:55.455518+00:00", "trade", 7.505, 42.0]
["2026-09-30T15:22:55.461280+00:00", "trade", 7.505, 8.0]
["2026-09-30T15:22:55.467887+00:00", "trade", 7.505, 337.0]
["2026-09-30T15:22:55.903841+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.905929+00:00", "trade", 7.5, 300.0]
["2026-09-30T15:22:55.906519+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:22:55.907316+00:00", "trade", 7.505, 125.0]
["2026-09-30T15:22:55.907368+00:00", "trade", 7.505, 125.0]
["2026-09-30T15:22:55.908866+00:00", "trade", 7.5, 13.0]
["2026-09-30T15:22:55.909128+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.909242+00:00", "trade", 7.5, 350.0]
["2026-09-30T15:22:55.909665+00:00", "trade", 7.5, 120.0]
["2026-09-30T15:22:55.909990+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.910187+00:00", "trade", 7.5, 2000.0]
["2026-09-30T15:22:55.910381+00:00", "trade", 7.5, 25.0]
["2026-09-30T15:22:55.910758+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.911028+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:22:55.911210+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.915848+00:00", "trade", 7.5, 500.0]
["2026-09-30T15:22:55.917469+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:22:55.924698+00:00", "trade", 7.505, 11.0]
["2026-09-30T15:22:55.924699+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.924700+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.924702+00:00", "trade", 7.505, 263.0]
["2026-09-30T15:22:55.924714+00:00", "trade", 7.505, 300.0]
["2026-09-30T15:22:55.924715+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.924719+00:00", "trade", 7.505, 100.0]
["2026-09-30T15:22:55.924725+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.924728+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.924933+00:00", "trade", 7.505, 26.0]
["2026-09-30T15:22:55.925077+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.925094+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.925132+00:00", "trade", 7.505, 237.0]
["2026-09-30T15:22:55.925132+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.925166+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.925213+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.925637+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.926048+00:00", "trade", 7.5, 1000.0]
["2026-09-30T15:22:55.926608+00:00", "trade", 7.505, 126.0]
["2026-09-30T15:22:55.926996+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.928185+00:00", "trade", 7.5, 300.0]
["2026-09-30T15:22:55.928342+00:00", "trade", 7.5, 180.0]
["2026-09-30T15:22:55.928490+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.928952+00:00", "trade", 7.5, 126.0]
["2026-09-30T15:22:55.929932+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.930084+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:22:55.930449+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.930926+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.930936+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.930941+00:00", "trade", 7.5, 500.0]
["2026-09-30T15:22:55.930946+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.930950+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.930958+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.930962+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:22:55.930966+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:22:55.930979+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.931010+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.931451+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.931472+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.931491+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.931880+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:22:55.931880+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:22:55.931882+00:00", "trade", 7.5, 50.0]
["2026-09-30T15:22:55.931882+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:22:55.931887+00:00", "trade", 7.5, 300.0]
["2026-09-30T15:22:55.932065+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:22:55.932071+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:22:55.932073+00:00", "trade", 7.5, 2050.0]
["2026-09-30T15:22:55.932074+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.932264+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.932422+00:00", "trade", 7.5001, 1.0]
["2026-09-30T15:22:55.932582+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.933679+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:22:55.940113+00:00", "trade", 7.5, 12572.0]
["2026-09-30T15:22:55.948797+00:00", "trade", 7.505, 11.0]
["2026-09-30T15:22:55.948798+00:00", "trade", 7.5, 2.0]
["2026-09-30T15:22:55.948799+00:00", "trade", 7.5, 200.0]
["2026-09-30T15:22:55.948801+00:00", "trade", 7.5, 150.0]
["2026-09-30T15:22:55.948804+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:55.948805+00:00", "trade", 7.5, 2.0]
["2026-09-30T15:22:55.948805+00:00", "trade", 7.5, 5.0]
["2026-09-30T15:22:55.948807+00:00", "trade", 7.5, 300.0]
["2026-09-30T15:22:55.948807+00:00", "trade", 7.5, 107.0]
["2026-09-30T15:22:55.950605+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:56.748504+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:56.749285+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:56.948689+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:56.985317+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:56.993057+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:57.620271+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:57.650905+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:58.623479+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:58.631765+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:22:59.328584+00:00", "trade", 7.51, 1.0]
["2026-09-30T15:23:03.977841+00:00", "trade", 7.5, 93.0]
["2026-09-30T15:23:03.977842+00:00", "trade", 7.5, 500.0]
["2026-09-30T15:23:03.977843+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:23:03.977923+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:03.977931+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:03.977932+00:00", "trade", 7.5, 276.0]
["2026-09-30T15:23:03.977932+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:03.977936+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:23:03.977937+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:23:03.977938+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:03.977940+00:00", "quote", 7.5, 7.51]
["2026-09-30T15:23:03.977943+00:00", "trade", 7.5, 12.0]
["2026-09-30T15:23:03.977945+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977947+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:23:03.977949+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:23:03.977951+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977955+00:00", "trade", 7.5, 1.0]
["2026-09-30T15:23:03.977955+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977958+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977963+00:00", "trade", 7.5, 10.0]
["2026-09-30T15:23:03.977964+00:00", "trade", 7.5, 100.0]
["2026-09-30T15:23:03.977964+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977969+00:00", "trade", 7.5, 20.0]
["2026-09-30T15:23:03.977971+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977972+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.977979+00:00", "trade", 7.5, 25.0]
["2026-09-30T15:23:03.977979+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.978012+00:00", "trade", 7.5, 5.0]
["2026-09-30T15:23:03.978035+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.978062+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.978068+00:00", "quote", 7.5, 7.5]
["2026-09-30T15:23:03.978135+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.978249+00:00", "trade", 7.5, 22.0]
["2026-09-30T15:23:03.978250+00:00", "trade", 7.5, 13.0]
["2026-09-30T15:23:03.978320+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.978349+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.978470+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.978920+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.979893+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.980161+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.980186+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.980829+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:03.980850+00:00", "trade", 7.5, 5.0]
["2026-09-30T15:23:03.981892+00:00", "trade", 7.5, 9.0]
["2026-09-30T15:23:04.012503+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:04.122573+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:04.703019+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:04.703070+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:04.703396+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:04.705020+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:04.748141+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:05.418474+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:05.418913+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:05.419364+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:05.609641+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:05.863502+00:00", "trade", 7.4911, 150.0]
["2026-09-30T15:23:06.354755+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:06.355965+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:06.355978+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:06.654922+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:06.655378+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:07.234624+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:07.235101+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:07.642160+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:07.818368+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:07.818378+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:07.892078+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:08.424420+00:00", "trade", 7.495, 2.0]
["2026-09-30T15:23:08.530566+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:08.531020+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:08.837839+00:00", "trade", 7.495, 500.0]
["2026-09-30T15:23:08.838877+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:08.966126+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:09.425437+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:09.425895+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:09.426407+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:09.426858+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:09.838512+00:00", "trade", 7.49, 2.0]
["2026-09-30T15:23:09.839291+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.416153+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.416198+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.416561+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.416576+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.416910+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.417021+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.417362+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.487730+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:10.488183+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:11.288233+00:00", "trade", 7.5217, 95.0]
["2026-09-30T15:23:11.872260+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:11.872274+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:11.872300+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:11.872728+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:11.873226+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:11.943880+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:13.908315+00:00", "trade", 7.495, 5200.0]
["2026-09-30T15:23:15.796880+00:00", "trade", 7.4996, 24.0]
["2026-09-30T15:23:15.796904+00:00", "trade", 7.4996, 24.0]
["2026-09-30T15:23:15.796951+00:00", "trade", 7.5004, 54.0]
["2026-09-30T15:23:16.085053+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:16.815006+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.215215+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.215654+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.215890+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.215907+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.216344+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.216359+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.370341+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:23:19.370342+00:00", "trade", 7.49, 12.0]
["2026-09-30T15:23:19.370746+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.370848+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:19.371287+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.221774+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.370126+00:00", "trade", 7.496, 11.0]
["2026-09-30T15:23:20.371383+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.371422+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.372204+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.372682+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.403489+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:20.698354+00:00", "trade", 7.5062, 100.0]
["2026-09-30T15:23:21.611341+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.623693+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.625534+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:21.915892+00:00", "trade", 7.495, 52.0]
["2026-09-30T15:23:21.918577+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:23:21.921705+00:00", "trade", 7.4901, 1.0]
["2026-09-30T15:23:22.919677+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:23.526950+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:24.088783+00:00", "trade", 7.4997, 5.0]
["2026-09-30T15:23:24.611379+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:24.765504+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:27.990454+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:28.688046+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:29.226050+00:00", "trade", 7.495, 500.0]
["2026-09-30T15:23:29.914649+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:29.915857+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:29.916313+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:30.647432+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:31.822577+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:34.226679+00:00", "trade", 7.49, 3.0]
["2026-09-30T15:23:40.795223+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:40.795715+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:41.155689+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.253468+00:00", "trade", 7.49, 260.0]
["2026-09-30T15:23:44.253955+00:00", "trade", 7.4901, 260.0]
["2026-09-30T15:23:44.254980+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.254981+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:44.254982+00:00", "trade", 7.49, 400.0]
["2026-09-30T15:23:44.254988+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.254996+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.255010+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.255017+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.255023+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.255030+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:44.255030+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:23:44.255032+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255044+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255057+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255064+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255070+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255076+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255084+00:00", "quote", 7.48, 7.5]
["2026-09-30T15:23:44.255097+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255111+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255118+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255124+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255130+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255136+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255143+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255157+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255165+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255374+00:00", "trade", 7.49, 11.0]
["2026-09-30T15:23:44.255415+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:23:44.255417+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:23:44.255446+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.255452+00:00", "trade", 7.485, 4.0]
["2026-09-30T15:23:44.255635+00:00", "trade", 7.49, 91.0]
["2026-09-30T15:23:44.255804+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.255829+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.255927+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.256118+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.256126+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.256168+00:00", "trade", 7.4901, 400.0]
["2026-09-30T15:23:44.256196+00:00", "trade", 7.4901, 11.0]
["2026-09-30T15:23:44.256225+00:00", "trade", 7.4901, 1.0]
["2026-09-30T15:23:44.256522+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.257287+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.257643+00:00", "trade", 7.485, 700.0]
["2026-09-30T15:23:44.257670+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.257676+00:00", "trade", 7.485, 300.0]
["2026-09-30T15:23:44.257688+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.257692+00:00", "trade", 7.485, 274.0]
["2026-09-30T15:23:44.257833+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.258003+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.258065+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.258104+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:23:44.258153+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.258512+00:00", "trade", 7.4901, 300.0]
["2026-09-30T15:23:44.258541+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.258600+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.258600+00:00", "trade", 7.485, 10.0]
["2026-09-30T15:23:44.258650+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:23:44.258656+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.258676+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.258876+00:00", "trade", 7.4901, 274.0]
["2026-09-30T15:23:44.258944+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.258979+00:00", "trade", 7.4901, 700.0]
["2026-09-30T15:23:44.259142+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.259146+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.259150+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.259278+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.259330+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.259360+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.259372+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.259440+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.259538+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.259636+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.259662+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.259997+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.260024+00:00", "trade", 7.4901, 10.0]
["2026-09-30T15:23:44.260050+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.260357+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.260401+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.260712+00:00", "trade", 7.4901, 126.0]
["2026-09-30T15:23:44.266317+00:00", "trade", 7.48, 10.0]
["2026-09-30T15:23:44.266734+00:00", "trade", 7.4901, 10.0]
["2026-09-30T15:23:44.266739+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.266766+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.266955+00:00", "trade", 7.481, 200.0]
["2026-09-30T15:23:44.267010+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.267162+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.267197+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:23:44.267205+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.267459+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.267562+00:00", "trade", 7.4901, 200.0]
["2026-09-30T15:23:44.267593+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.267836+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.267919+00:00", "trade", 7.4901, 200.0]
["2026-09-30T15:23:44.268033+00:00", "trade", 7.481, 400.0]
["2026-09-30T15:23:44.268118+00:00", "trade", 7.48, 26.0]
["2026-09-30T15:23:44.268259+00:00", "trade", 7.48, 500.0]
["2026-09-30T15:23:44.268267+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.268277+00:00", "trade", 7.4901, 100.0]
["2026-09-30T15:23:44.268304+00:00", "trade", 7.4901, 26.0]
["2026-09-30T15:23:44.268635+00:00", "trade", 7.4901, 400.0]
["2026-09-30T15:23:44.268663+00:00", "trade", 7.4901, 26.0]
["2026-09-30T15:23:44.268759+00:00", "trade", 7.48, 26.0]
["2026-09-30T15:23:44.268813+00:00", "trade", 7.48, 194.0]
["2026-09-30T15:23:44.268940+00:00", "trade", 7.481, 148.0]
["2026-09-30T15:23:44.268990+00:00", "trade", 7.4901, 500.0]
["2026-09-30T15:23:44.269122+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:23:44.269355+00:00", "trade", 7.4901, 26.0]
["2026-09-30T15:23:44.269381+00:00", "trade", 7.4901, 194.0]
["2026-09-30T15:23:44.269411+00:00", "trade", 7.4901, 148.0]
["2026-09-30T15:23:44.269542+00:00", "trade", 7.48, 26.0]
["2026-09-30T15:23:44.269669+00:00", "trade", 7.4901, 1928.0]
["2026-09-30T15:23:44.269711+00:00", "trade", 7.4901, 200.0]
["2026-09-30T15:23:44.273493+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.380023+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380084+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380094+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380232+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380411+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380443+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380828+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380840+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.380853+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.381218+00:00", "trade", 7.485, 126.0]
["2026-09-30T15:23:44.388059+00:00", "trade", 7.481, 500.0]
["2026-09-30T15:23:44.389625+00:00", "trade", 7.485, 11.0]
["2026-09-30T15:23:44.389626+00:00", "trade", 7.48, 300.0]
["2026-09-30T15:23:44.389630+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:23:44.389630+00:00", "trade", 7.48, 189.0]
["2026-09-30T15:23:44.389661+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.389668+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.389674+00:00", "trade", 7.48, 125.0]
["2026-09-30T15:23:44.389684+00:00", "trade", 7.48, 25.0]
["2026-09-30T15:23:44.389686+00:00", "trade", 7.48, 11.0]
["2026-09-30T15:23:44.389715+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389722+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389729+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389742+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389749+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389937+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389944+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.389958+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.390032+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.390034+00:00", "trade", 7.48, 5.0]
["2026-09-30T15:23:44.390034+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:23:44.390034+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:23:44.390035+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.390035+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:23:44.390040+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:23:44.390045+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390054+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390061+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390083+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390090+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390157+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390187+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390195+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390202+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390212+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390288+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390326+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390412+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390419+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390491+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390519+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390589+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390635+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390654+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390771+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390777+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390802+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.390865+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.391138+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.391356+00:00", "trade", 7.475, 1000.0]
["2026-09-30T15:23:44.391419+00:00", "trade", 7.475, 300.0]
["2026-09-30T15:23:44.391422+00:00", "trade", 7.475, 300.0]
["2026-09-30T15:23:44.391757+00:00", "trade", 7.475, 300.0]
["2026-09-30T15:23:44.391786+00:00", "trade", 7.475, 110.0]
["2026-09-30T15:23:44.391826+00:00", "trade", 7.475, 300.0]
["2026-09-30T15:23:44.392310+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.393180+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:23:44.395838+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.396286+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.396736+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.399722+00:00", "trade", 7.47, 3090.0]
["2026-09-30T15:23:44.400300+00:00", "trade", 7.47, 43.0]
["2026-09-30T15:23:44.401286+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.401311+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.401835+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.405552+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.406496+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:23:44.410426+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.411138+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.411851+00:00", "trade", 7.47, 11.0]
["2026-09-30T15:23:44.415064+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:23:44.415066+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415068+00:00", "trade", 7.47, 5.0]
["2026-09-30T15:23:44.415069+00:00", "trade", 7.47, 25.0]
["2026-09-30T15:23:44.415071+00:00", "trade", 7.47, 172.0]
["2026-09-30T15:23:44.415073+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:23:44.415108+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415115+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415129+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415136+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415156+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415310+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415317+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415324+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415331+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415340+00:00", "trade", 7.47, 40.0]
["2026-09-30T15:23:44.415347+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:23:44.415350+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415409+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415410+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:23:44.415454+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415456+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415464+00:00", "trade", 7.47, 800.0]
["2026-09-30T15:23:44.415466+00:00", "trade", 7.47, 78.0]
["2026-09-30T15:23:44.415469+00:00", "trade", 7.47, 172.0]
["2026-09-30T15:23:44.415474+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:23:44.415481+00:00", "trade", 7.47, 300.0]
["2026-09-30T15:23:44.415484+00:00", "trade", 7.47, 22.0]
["2026-09-30T15:23:44.415486+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415486+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415487+00:00", "trade", 7.47, 78.0]
["2026-09-30T15:23:44.415494+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415497+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:23:44.415503+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:23:44.415507+00:00", "trade", 7.46, 300.0]
["2026-09-30T15:23:44.415513+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:23:44.415521+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415524+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415525+00:00", "trade", 7.47, 22.0]
["2026-09-30T15:23:44.415526+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415528+00:00", "trade", 7.47, 78.0]
["2026-09-30T15:23:44.415553+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415554+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:23:44.415554+00:00", "trade", 7.46, 28.0]
["2026-09-30T15:23:44.415554+00:00", "trade", 7.46, 38.0]
["2026-09-30T15:23:44.415554+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:23:44.415560+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:23:44.415562+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:23:44.415572+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415578+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415592+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415599+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415606+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415607+00:00", "trade", 7.47, 42.0]
["2026-09-30T15:23:44.415609+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:23:44.415644+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:23:44.415651+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:23:44.415658+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:23:44.415676+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415678+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.415685+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:23:44.415777+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:23:44.415795+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415799+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415838+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415847+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415854+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415854+00:00", "trade", 7.47, 91.0]
["2026-09-30T15:23:44.415854+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:23:44.415883+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415894+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415926+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415955+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.415959+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415961+00:00", "trade", 7.47, 90.0]
["2026-09-30T15:23:44.415966+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415974+00:00", "trade", 7.47, 231.0]
["2026-09-30T15:23:44.415976+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415977+00:00", "trade", 7.47, 134.0]
["2026-09-30T15:23:44.415983+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415989+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.415996+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416004+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416004+00:00", "trade", 7.47, 45.0]
["2026-09-30T15:23:44.416010+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416013+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416014+00:00", "trade", 7.47, 89.0]
["2026-09-30T15:23:44.416014+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416015+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416022+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416023+00:00", "trade", 7.47, 20.0]
["2026-09-30T15:23:44.416036+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416041+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416043+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416046+00:00", "trade", 7.47, 34.0]
["2026-09-30T15:23:44.416055+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416056+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416057+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416064+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416070+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416071+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416075+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416082+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416082+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416089+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416096+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416104+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416108+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416115+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416117+00:00", "trade", 7.47, 4.0]
["2026-09-30T15:23:44.416123+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416130+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416147+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:23:44.416150+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416151+00:00", "trade", 7.47, 16.0]
["2026-09-30T15:23:44.416162+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416162+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416164+00:00", "trade", 7.47, 92.0]
["2026-09-30T15:23:44.416164+00:00", "trade", 7.47, 3.0]
["2026-09-30T15:23:44.416170+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416170+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416177+00:00", "trade", 7.47, 52.0]
["2026-09-30T15:23:44.416212+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:23:44.416228+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:23:44.416229+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:23:44.416234+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:23:44.416235+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416241+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416247+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416272+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416283+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:23:44.416303+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416320+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:44.416332+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:23:44.416339+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416347+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416362+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416431+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416441+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416442+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416449+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416497+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416509+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416509+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416534+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416552+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416588+00:00", "trade", 7.47, 12.0]
["2026-09-30T15:23:44.416599+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416661+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416702+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416782+00:00", "trade", 7.47, 189.0]
["2026-09-30T15:23:44.416797+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416799+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416842+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416849+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416877+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416905+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.416972+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.417319+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.418293+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.420314+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.422093+00:00", "trade", 7.472, 500.0]
["2026-09-30T15:23:44.427889+00:00", "trade", 7.4727, 500.0]
["2026-09-30T15:23:44.457977+00:00", "trade", 7.475, 8.0]
["2026-09-30T15:23:44.458832+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.459285+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.516466+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.516477+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.516915+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.559444+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.617700+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.618140+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:44.924185+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:45.400154+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:45.400451+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:45.400506+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:45.850225+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:23:47.746122+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:48.143655+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:23:48.143717+00:00", "trade", 7.475, 200.0]
["2026-09-30T15:23:48.144034+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:48.144762+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:48.493805+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:48.508108+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:48.593582+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:49.223675+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:49.847438+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:23:50.145802+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:50.148232+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:50.249688+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:52.954095+00:00", "trade", 7.4958, 8.0]
["2026-09-30T15:23:52.955784+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:53.774289+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:54.539078+00:00", "trade", 7.476, 410.0]
["2026-09-30T15:23:55.028590+00:00", "trade", 7.4895, 3.0]
["2026-09-30T15:23:55.076478+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.076485+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.076929+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.077690+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.077702+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.079536+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.079836+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.096526+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:55.242446+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:56.086335+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:56.086383+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:56.086471+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:56.086794+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:56.088426+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:57.383176+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:57.650599+00:00", "trade", 7.475, 4000.0]
["2026-09-30T15:23:58.805520+00:00", "trade", 7.475, 395.0]
["2026-09-30T15:23:59.165118+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.507132+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507133+00:00", "trade", 7.475, 12.0]
["2026-09-30T15:23:59.507136+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:23:59.507178+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507182+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:23:59.507199+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507235+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507275+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507312+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507516+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:23:59.507517+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:23:59.507626+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.507711+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.507902+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.508180+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.508607+00:00", "trade", 7.475, 3134.0]
["2026-09-30T15:23:59.508807+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.508855+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.509447+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.515216+00:00", "trade", 7.471, 800.0]
["2026-09-30T15:23:59.515240+00:00", "trade", 7.47, 500.0]
["2026-09-30T15:23:59.515354+00:00", "trade", 7.47, 7.0]
["2026-09-30T15:23:59.515446+00:00", "trade", 7.47, 1472.0]
["2026-09-30T15:23:59.515482+00:00", "trade", 7.4701, 7.0]
["2026-09-30T15:23:59.515866+00:00", "trade", 7.4701, 500.0]
["2026-09-30T15:23:59.516034+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.516079+00:00", "trade", 7.47, 7.0]
["2026-09-30T15:23:59.516190+00:00", "trade", 7.4701, 2.0]
["2026-09-30T15:23:59.516216+00:00", "trade", 7.4701, 298.0]
["2026-09-30T15:23:59.516245+00:00", "trade", 7.4701, 1472.0]
["2026-09-30T15:23:59.516544+00:00", "trade", 7.4701, 7.0]
["2026-09-30T15:23:59.516553+00:00", "trade", 7.47, 386.0]
["2026-09-30T15:23:59.516846+00:00", "trade", 7.47, 131.0]
["2026-09-30T15:23:59.516905+00:00", "trade", 7.47, 298.0]
["2026-09-30T15:23:59.516924+00:00", "trade", 7.4701, 386.0]
["2026-09-30T15:23:59.517277+00:00", "trade", 7.4701, 131.0]
["2026-09-30T15:23:59.517632+00:00", "trade", 7.4701, 8.0]
["2026-09-30T15:23:59.518443+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.518689+00:00", "trade", 7.47, 61.0]
["2026-09-30T15:23:59.518689+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.519055+00:00", "trade", 7.4701, 61.0]
["2026-09-30T15:23:59.519156+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.519232+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.519457+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:23:59.519769+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:23:59.554604+00:00", "trade", 7.47, 8.0]
["2026-09-30T15:23:59.555340+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:01.589357+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:01.935218+00:00", "trade", 7.4774, 73.0]
["2026-09-30T15:24:01.935590+00:00", "trade", 7.4774, 1.0]
["2026-09-30T15:24:03.153510+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:04.233231+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:05.520274+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:05.520631+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:06.742595+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:07.748375+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:07.748795+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:08.573452+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:08.923419+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:08.923697+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:08.975462+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:09.558201+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:09.558658+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:09.948039+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:10.555242+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:24:12.980394+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:12.991153+00:00", "trade", 7.475, 12.0]
["2026-09-30T15:24:12.991841+00:00", "trade", 7.475, 10.0]
["2026-09-30T15:24:12.993198+00:00", "trade", 7.4702, 78.0]
["2026-09-30T15:24:12.993427+00:00", "trade", 7.4702, 800.0]
["2026-09-30T15:24:12.995994+00:00", "trade", 7.475, 10.0]
["2026-09-30T15:24:13.370344+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:15.376125+00:00", "trade", 7.475, 225.0]
["2026-09-30T15:24:15.426716+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:15.527417+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:15.527869+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:15.528322+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:15.583056+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:16.524896+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:16.528471+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:16.528969+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:17.722776+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:17.722802+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:18.095258+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:18.095323+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:19.177645+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:19.178102+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:19.178598+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:21.599187+00:00", "trade", 7.475, 100.0]
["2026-09-30T15:24:21.600009+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:21.600469+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.062232+00:00", "trade", 7.475, 126.0]
["2026-09-30T15:24:23.135579+00:00", "trade", 7.475, 74.0]
["2026-09-30T15:24:23.756693+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.775528+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.775534+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.775536+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:24:23.775541+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.775737+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.775927+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.775984+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.776388+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.777132+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:24:23.794229+00:00", "trade", 7.475, 10.0]
["2026-09-30T15:24:23.794231+00:00", "trade", 7.47, 22.0]
["2026-09-30T15:24:23.794232+00:00", "trade", 7.47, 90.0]
["2026-09-30T15:24:23.794264+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:24:23.794289+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794305+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794320+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794328+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794334+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794348+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794352+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:24:23.794355+00:00", "trade", 7.47, 374.0]
["2026-09-30T15:24:23.794355+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794356+00:00", "trade", 7.47, 3.0]
["2026-09-30T15:24:23.794357+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:24:23.794369+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794381+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794556+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794563+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794581+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:24:23.794660+00:00", "trade", 7.47, 585.0]
["2026-09-30T15:24:23.794662+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:24:23.794663+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.794742+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.794901+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.795004+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.795259+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.795338+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.797596+00:00", "trade", 7.465, 12.0]
["2026-09-30T15:24:23.798073+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.798261+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.799122+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.800475+00:00", "trade", 7.465, 11.0]
["2026-09-30T15:24:23.800475+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.800476+00:00", "trade", 7.46, 500.0]
["2026-09-30T15:24:23.800478+00:00", "trade", 7.46, 150.0]
["2026-09-30T15:24:23.800479+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:24:23.800484+00:00", "trade", 7.46, 5.0]
["2026-09-30T15:24:23.800484+00:00", "trade", 7.46, 134.0]
["2026-09-30T15:24:23.800762+00:00", "trade", 7.46, 34.0]
["2026-09-30T15:24:23.801139+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.801156+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.801164+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.802323+00:00", "trade", 7.46, 258.0]
["2026-09-30T15:24:23.802324+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.802756+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.804678+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.804684+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.805625+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.805632+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.806079+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.806088+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.810140+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.810147+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.810646+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.811406+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.814745+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:23.911566+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:25.803425+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:24:25.803907+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:25.804359+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:25.843302+00:00", "trade", 7.465, 126.0]
["2026-09-30T15:24:26.395850+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:26.844106+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:26.844570+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:27.922130+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:27.922583+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:28.496469+00:00", "trade", 7.466, 298.0]
["2026-09-30T15:24:28.879192+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:28.916835+00:00", "trade", 7.5036, 75.0]
["2026-09-30T15:24:31.755231+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:33.923287+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:33.923747+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:33.923824+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:33.925194+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.056386+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.056981+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.080813+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.081578+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.081817+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.082278+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.101852+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.103633+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.103697+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.128610+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.128643+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.129125+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.206470+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.537825+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.638490+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.724375+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:34.827233+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.130190+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.186802+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.186830+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.232569+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.232628+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.399986+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.400668+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.502253+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.721143+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:35.823627+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.480068+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.483857+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:24:36.584654+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.605126+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.706282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.778886+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.882435+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:36.928378+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.029242+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420548+00:00", "trade", 7.46, 11.0]
["2026-09-30T15:24:37.420595+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:24:37.420602+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:24:37.420604+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420607+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420614+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420629+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420635+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420652+00:00", "trade", 7.46, 142.0]
["2026-09-30T15:24:37.420652+00:00", "trade", 7.46, 20.0]
["2026-09-30T15:24:37.420793+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.420809+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420816+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420823+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420830+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420836+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420843+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420850+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420857+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420863+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.420897+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:24:37.420899+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:24:37.420899+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.420901+00:00", "trade", 7.46, 13.0]
["2026-09-30T15:24:37.421419+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:24:37.421429+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.421489+00:00", "trade", 7.46, 126.0]
["2026-09-30T15:24:37.421507+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.421527+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.421771+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.421908+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.423010+00:00", "trade", 7.455, 13.0]
["2026-09-30T15:24:37.423166+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.423593+00:00", "trade", 7.455, 101.0]
["2026-09-30T15:24:37.423644+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.425188+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:24:37.427571+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.431542+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.441616+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.441619+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.441623+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.441642+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.441888+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.441949+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:37.441956+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.441978+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.442074+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.442169+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.442176+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.442185+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.442224+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.442261+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.443537+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.471534+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.515268+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.515294+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.515369+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.515571+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.515578+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.515680+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.515734+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.515740+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.516139+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.516146+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.516333+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.516358+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.516435+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.516581+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.516678+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.516764+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.517150+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.517246+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.517330+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.517395+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.517464+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.517488+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.517567+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.517658+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.517811+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.517817+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.517823+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:37.517831+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.517841+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.518018+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.518023+00:00", "trade", 7.46, 400.0]
["2026-09-30T15:24:37.518076+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:24:37.518172+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.518229+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:37.518289+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518297+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518300+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518305+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518311+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518318+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518332+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518338+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518344+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518373+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518422+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518460+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518481+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518539+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:37.518540+00:00", "trade", 7.46, 300.0]
["2026-09-30T15:24:37.518564+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518639+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518679+00:00", "trade", 7.455, 5.0]
["2026-09-30T15:24:37.518756+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518763+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518770+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.518818+00:00", "trade", 7.46, 20.0]
["2026-09-30T15:24:37.518825+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.519073+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.519111+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.519874+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.520057+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.523121+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.529552+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:24:37.534437+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.549943+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.550631+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.593412+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:37.819106+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.647420+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.647875+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.652192+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.652605+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:38.652605+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.652612+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.652638+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.652672+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.653758+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.673273+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.673298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.673593+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.673827+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.673840+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.673853+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.673927+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.673984+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.674031+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.674178+00:00", "trade", 7.46, 126.0]
["2026-09-30T15:24:38.674333+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.674340+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.674386+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.674859+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.674953+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675190+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675198+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675241+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675283+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.675342+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675381+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675388+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675413+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675503+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675632+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675681+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675687+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.675734+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.675765+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.675786+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.675792+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.675895+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.675906+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.676110+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.676166+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.676342+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.682560+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.682568+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.682575+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.682586+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:38.682850+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:38.682857+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.682883+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:38.682939+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.682954+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.682960+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.783104+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:38.932503+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.149575+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.149582+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.149598+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.149944+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.149951+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.149994+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.150018+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.150085+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.150282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.150355+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.150374+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.150383+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.152851+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.152877+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.153213+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.153411+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.153415+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.153517+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.153652+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.153660+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.153752+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.153854+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.153953+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.154022+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.154381+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.154523+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.154611+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.154744+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.154846+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.154944+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.155107+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.155114+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.155132+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.155684+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.155859+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.155866+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.155959+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.156164+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.156523+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.156568+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.156590+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.156688+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.156720+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.156727+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.156784+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.156831+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.156924+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.156994+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.157026+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.157121+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.157287+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.157383+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.157408+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.157743+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.157748+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.157903+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.157941+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.157948+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158079+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158161+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.158262+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158370+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158412+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158529+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158532+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.158560+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.158631+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.158882+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.158994+00:00", "trade", 7.46, 126.0]
["2026-09-30T15:24:39.159338+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.159352+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.159440+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159496+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159536+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159558+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159573+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159843+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159889+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.159931+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.160076+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.160101+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.160574+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.160601+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.160622+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161027+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161049+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161065+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161087+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161103+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161125+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161483+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161886+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.161920+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.209097+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.260614+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.489480+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.538500+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:39.538510+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.538546+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.538979+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.539073+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.539504+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.539512+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.539518+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.539547+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.539606+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.539653+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.539866+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.539878+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.540011+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.540216+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.540224+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:39.540227+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:39.540231+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540248+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540251+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.540272+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540333+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540345+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.540413+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.540538+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.540664+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:39.540775+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540827+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540847+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540858+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.540907+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.542167+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.622141+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:39.622716+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.041337+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.041347+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.041357+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.041456+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.041733+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.041777+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.041791+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.041816+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042157+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.042202+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.042209+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.042216+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.042266+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042311+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042513+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.042600+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.042726+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042741+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042748+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042774+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042786+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042800+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042860+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.042886+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.045364+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.150076+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.150169+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.150176+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.150533+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.150635+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.150789+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.150816+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.158586+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.183701+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.463055+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.463081+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.463165+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.463441+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.471832+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:40.471868+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.472332+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:40.472339+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.472368+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.472377+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:40.472401+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472435+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472442+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472442+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472459+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472484+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472624+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472681+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472688+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:40.472705+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.472731+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.472999+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.473023+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.473041+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.473054+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.473159+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.473166+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:40.473271+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.021180+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.021215+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.021237+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.021288+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.021296+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.021335+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.021365+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.021411+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.021557+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.021626+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.021647+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.021655+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.088482+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.088952+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.088959+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089052+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.089277+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.089286+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.089348+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089364+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089379+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089380+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.089609+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.089633+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.089747+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089754+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089849+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.089924+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.089942+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.090097+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.090110+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.090199+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090241+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090249+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090271+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090326+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090584+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.090685+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.090782+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090801+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.090839+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.090861+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090910+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.090922+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.091068+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.091167+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.091530+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.091537+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.091632+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.091793+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.091883+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.091891+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.091894+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.091920+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.092110+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092123+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092172+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092248+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092449+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.092471+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.092503+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.092512+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092539+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092718+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092831+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.092841+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.092864+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.092895+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.092964+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.093292+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.093322+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.093336+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.093356+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.093422+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.093433+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.093734+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.093765+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.093772+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.093868+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.094231+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.094268+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.094275+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.094340+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.094625+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.094631+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:41.094638+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.094728+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.094801+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.095089+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.095096+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.095197+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.095238+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.095554+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.095599+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.126779+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.127232+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.127361+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.128900+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.167323+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.167882+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.168024+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.168181+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.168226+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.168269+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.169615+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.169662+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.169707+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.191556+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.218051+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.218417+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.218657+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.220005+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.236360+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.236459+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.319314+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.319333+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.362303+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.362337+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.362368+00:00", "trade", 7.46, 60.0]
["2026-09-30T15:24:41.362370+00:00", "trade", 7.46, 40.0]
["2026-09-30T15:24:41.362383+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.362569+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.362624+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.362648+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.362666+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.363361+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.367057+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.367081+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:41.367656+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.367664+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.367683+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.367754+00:00", "trade", 7.46, 110.0]
["2026-09-30T15:24:41.368039+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.368064+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.368750+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:41.570659+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.590741+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.672073+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.677468+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.677837+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.683274+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.773006+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.773039+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.778006+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:41.786503+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.430520+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.430771+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.436632+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.436668+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.437109+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.437124+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.437203+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.437216+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.437577+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.437591+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.437609+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.437619+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.437676+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.437782+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.437975+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.437984+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.438000+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.438062+00:00", "trade", 7.46, 69.0]
["2026-09-30T15:24:42.438301+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.438342+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.438372+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.438431+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.438440+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.438535+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.438651+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.438703+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.438741+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.438771+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.438782+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.438872+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.438920+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.438926+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.438948+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439008+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439038+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439044+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439056+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439070+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.439071+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.439098+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.439273+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.439313+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.439407+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439446+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439806+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439814+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.439838+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.439891+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.439908+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.439989+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.440002+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440089+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.440192+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440198+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.440256+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.440319+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440535+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440647+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440740+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440809+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.440992+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.440999+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441096+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.441231+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441349+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441356+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441361+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.441461+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441469+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441563+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.441710+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441764+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441791+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441844+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.441850+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.441850+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.441915+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.441958+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.441975+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442017+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442034+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442087+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442205+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442554+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442561+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.442651+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.442693+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.443014+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.443021+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.443028+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.443041+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.443114+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.443214+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.443380+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.443385+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.443389+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.443661+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.443896+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.443966+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.444190+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.444214+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.444293+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.444394+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.444496+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.444573+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.444592+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.444642+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.444778+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.444825+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.444832+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.445244+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.445289+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.445296+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.540289+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.540297+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.540388+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.540543+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.540820+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.540853+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.540869+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.540922+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.540967+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.541388+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.541434+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.541751+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.541757+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.541764+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.541793+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.541852+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.542220+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.542315+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.542784+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.543151+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.543200+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.543247+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.543254+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.543602+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.543699+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.543732+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.543833+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.544064+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.544164+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.544197+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.544228+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.544261+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.544406+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.544541+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.544552+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.544566+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.544844+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.544851+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.544858+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.544872+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.544983+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.545036+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.545202+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:42.545211+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.545295+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.545306+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.545347+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.545375+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.546264+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.546271+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.546290+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.546598+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:42.546605+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.546611+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.546625+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.547893+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.547900+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.547907+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.548576+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:42.649691+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.650072+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:42.650521+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:43.026841+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.027326+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.027420+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:43.027794+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:24:43.027893+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.027999+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.059692+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.127436+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.128000+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.128139+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.197794+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.197805+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:24:43.197860+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:43.197877+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:24:43.198225+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.198271+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.199465+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:43.597143+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:44.562193+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:47.038242+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:47.351970+00:00", "trade", 7.4625, 74.0]
["2026-09-30T15:24:47.511581+00:00", "trade", 7.4601, 300.0]
["2026-09-30T15:24:49.014424+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:49.015117+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:49.378867+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:53.323450+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:24:53.323466+00:00", "trade", 7.465, 200.0]
["2026-09-30T15:24:53.323614+00:00", "trade", 7.465, 200.0]
["2026-09-30T15:24:53.324222+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:53.324683+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:53.392370+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:54.261584+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:54.373078+00:00", "trade", 7.4695, 100.0]
["2026-09-30T15:24:54.374521+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:58.023413+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:24:59.038434+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:00.811843+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:00.815821+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:02.662318+00:00", "trade", 7.466, 37.0]
["2026-09-30T15:25:03.023238+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:03.023703+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:04.512392+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:04.512846+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:10.177546+00:00", "trade", 7.4634, 100.0]
["2026-09-30T15:25:10.178423+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:10.787364+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:25:11.390304+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.427163+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.504083+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:25:11.504087+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:11.504095+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:11.504116+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:11.504122+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:11.504377+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:11.504434+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:25:11.504442+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.504465+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:11.504473+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:11.505185+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.505283+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.505304+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.505341+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.505354+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.505374+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.505632+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.537211+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.537228+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.537714+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:11.981949+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:12.367926+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:25:12.368579+00:00", "trade", 7.46, 3.0]
["2026-09-30T15:25:12.368920+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.568182+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.568662+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.568939+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569028+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569102+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569206+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:14.569349+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569406+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569596+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569654+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569671+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569706+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569718+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569748+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.569802+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.570126+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.574035+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:14.639112+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:15.798361+00:00", "trade", 7.4755, 383.0]
["2026-09-30T15:25:15.799179+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:15.799534+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:15.799712+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:15.799988+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:15.799999+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:15.927408+00:00", "trade", 7.4601, 1.0]
["2026-09-30T15:25:16.032711+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:16.034833+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:18.717126+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:18.717575+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:19.684975+00:00", "trade", 7.4869, 200.0]
["2026-09-30T15:25:19.686403+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:19.686854+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:19.686871+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:19.686909+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.381321+00:00", "trade", 7.4601, 100.0]
["2026-09-30T15:25:21.381679+00:00", "trade", 7.4601, 100.0]
["2026-09-30T15:25:21.381955+00:00", "trade", 7.4601, 100.0]
["2026-09-30T15:25:21.381980+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.381995+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.381999+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:25:21.382061+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:21.382090+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.382258+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:25:21.382300+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.382431+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.382532+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.382532+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:21.382630+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383006+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383013+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383022+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383107+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383158+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383205+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383296+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:25:21.383363+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383371+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383378+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383385+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383398+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383401+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:25:21.383406+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:25:21.383410+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383580+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:21.383620+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383660+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383700+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383735+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383742+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383754+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383775+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383836+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383847+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383855+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383862+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383885+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383900+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383913+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.383994+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.384262+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.384351+00:00", "trade", 7.46, 238.0]
["2026-09-30T15:25:21.384367+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.384810+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:21.584783+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.210353+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.210359+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.210366+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.210372+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.210383+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:24.210391+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:24.210397+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:24.210420+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:25:24.210421+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:24.210649+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:24.210684+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:24.210716+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:24.210763+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:24.210837+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:24.210885+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:25:24.211019+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211027+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211038+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211044+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211062+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211076+00:00", "trade", 7.46, 28.0]
["2026-09-30T15:25:24.211078+00:00", "trade", 7.46, 28.0]
["2026-09-30T15:25:24.211079+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211115+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211267+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211285+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211299+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211300+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:25:24.211309+00:00", "trade", 7.46, 28.0]
["2026-09-30T15:25:24.211313+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211320+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211356+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211372+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211386+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211423+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211452+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211587+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211594+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211619+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211728+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211744+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211775+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.211840+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.212244+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.212500+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.212700+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.212930+00:00", "trade", 7.465, 7.0]
["2026-09-30T15:25:24.212950+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.213023+00:00", "trade", 7.465, 8.0]
["2026-09-30T15:25:24.213304+00:00", "trade", 7.46, 77.0]
["2026-09-30T15:25:24.213304+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.213755+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.213767+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.213833+00:00", "trade", 7.46, 6.0]
["2026-09-30T15:25:24.215831+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.215837+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.216284+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:24.216367+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:25:24.311737+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:25.397878+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:26.748507+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:26.748602+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:26.748912+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:29.639439+00:00", "trade", 7.4608, 1.0]
["2026-09-30T15:25:31.281773+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:31.281869+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:31.515995+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:33.488313+00:00", "trade", 7.4608, 6.0]
["2026-09-30T15:25:33.864113+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:33.937263+00:00", "trade", 7.465, 2500.0]
["2026-09-30T15:25:33.938076+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:33.969224+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:33.969793+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:33.971035+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:34.282243+00:00", "trade", 7.4673, 25.0]
["2026-09-30T15:25:34.540988+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:35.128340+00:00", "trade", 7.4745, 10.0]
["2026-09-30T15:25:37.176266+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:37.176741+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:37.176750+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:39.062170+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:39.062636+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:41.115491+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:41.235760+00:00", "trade", 7.465, 3.0]
["2026-09-30T15:25:41.236540+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:41.637229+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:41.637302+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:41.637689+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:41.799705+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:44.261270+00:00", "trade", 7.4725, 123.0]
["2026-09-30T15:25:44.381362+00:00", "trade", 7.4701, 120.0]
["2026-09-30T15:25:44.400365+00:00", "trade", 7.4693, 118.0]
["2026-09-30T15:25:44.428362+00:00", "trade", 7.4694, 133.0]
["2026-09-30T15:25:44.763573+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:45.327246+00:00", "trade", 7.4686, 1.0]
["2026-09-30T15:25:47.519650+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.519894+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.520360+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.666955+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.667240+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.667267+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.702740+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.702770+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.703110+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.703285+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.703591+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.704361+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:47.704374+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:48.403781+00:00", "trade", 7.46, 116.0]
["2026-09-30T15:25:48.403799+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:25:48.403854+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:48.403861+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:48.403867+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:25:48.403898+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:25:48.403900+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.403909+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.403916+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.403923+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.403937+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.403950+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.404500+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.405067+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.409282+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.414091+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.414116+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.420416+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.439761+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.439784+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.493280+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:25:48.493656+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:48.878028+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:49.179419+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:49.179446+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:49.244760+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:53.243373+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:53.681516+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:25:54.747703+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:25:54.750109+00:00", "trade", 7.46, 400.0]
["2026-09-30T15:26:00.909330+00:00", "trade", 7.4574, 13.0]
["2026-09-30T15:26:00.909691+00:00", "trade", 7.4574, 1.0]
["2026-09-30T15:26:00.922980+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:00.923004+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:00.923244+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:26:00.923549+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:00.923581+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:01.525312+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:01.589444+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:02.995429+00:00", "trade", 7.4537, 18.0]
["2026-09-30T15:26:02.995790+00:00", "trade", 7.4537, 1.0]
["2026-09-30T15:26:04.974528+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:04.974555+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:05.000503+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:05.014568+00:00", "trade", 7.455, 200.0]
["2026-09-30T15:26:06.685291+00:00", "trade", 7.4586, 1.0]
["2026-09-30T15:26:06.724296+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:06.724811+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:14.065387+00:00", "trade", 7.455, 25.0]
["2026-09-30T15:26:21.830280+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:21.830352+00:00", "trade", 7.46, 12.0]
["2026-09-30T15:26:21.830380+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:21.831198+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:26:21.831958+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:21.846279+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:21.934434+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:26:25.132273+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:26.656696+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:26.923185+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:26:27.335687+00:00", "trade", 7.455, 81.0]
["2026-09-30T15:26:27.768018+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:27.877344+00:00", "trade", 7.46, 22.0]
["2026-09-30T15:26:27.877345+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:27.877346+00:00", "trade", 7.46, 700.0]
["2026-09-30T15:26:27.877348+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:26:27.877350+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:27.877351+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:26:27.877351+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:27.877357+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:27.877363+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:27.877366+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:26:27.877367+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:27.877385+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:27.877401+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:27.877475+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877489+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877495+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877502+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877515+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877529+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877535+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877596+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877602+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877609+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877633+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:27.877642+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:27.877643+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877806+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877825+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:27.877911+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:27.877914+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.878000+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.878231+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.879032+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.882607+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.887920+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.887949+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.900533+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.913860+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:27.980404+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:28.179829+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:28.624735+00:00", "trade", 7.46, 4.0]
["2026-09-30T15:26:28.681753+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:28.682211+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.539376+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.559875+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.560343+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.828784+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.828844+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.829105+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.830395+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.830402+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.830918+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:29.844626+00:00", "trade", 7.465, 253.0]
["2026-09-30T15:26:29.845390+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:32.081918+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:32.082211+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:32.082453+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:32.115669+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:26:32.115904+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:32.116038+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:32.116241+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:32.126611+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:32.126987+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:32.127460+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:32.130832+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:32.426949+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:33.955330+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:34.335844+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.335857+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.335866+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.336139+00:00", "trade", 7.46, 126.0]
["2026-09-30T15:26:34.336304+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.336373+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.336381+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.336896+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.337266+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.340442+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.421381+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:26:34.421492+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.421832+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.422289+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:34.425883+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:35.245735+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:35.375027+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:35.375481+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:35.803069+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:35.840061+00:00", "trade", 7.4624, 81.0]
["2026-09-30T15:26:35.906566+00:00", "trade", 7.4602, 200.0]
["2026-09-30T15:26:36.663333+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:36.695041+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:37.064617+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:37.193758+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:37.226221+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:37.454005+00:00", "trade", 7.465, 20.0]
["2026-09-30T15:26:39.008503+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:39.008996+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:39.061347+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:40.713873+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:40.729772+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:40.854525+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:41.074281+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:41.627794+00:00", "trade", 7.4593, 5.0]
["2026-09-30T15:26:42.065603+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:42.065882+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:42.141209+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:45.517807+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:45.767107+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:46.728012+00:00", "trade", 7.4825, 106.0]
["2026-09-30T15:26:46.728845+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:46.729304+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:46.729324+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:46.729689+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:46.730649+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.031565+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.032020+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.032532+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.172275+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.505045+00:00", "trade", 7.46, 22.0]
["2026-09-30T15:26:49.505079+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.505086+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:26:49.505100+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505107+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505114+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505120+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505127+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505154+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505519+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:26:49.505622+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:26:49.505623+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.505758+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.505862+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.507612+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.508064+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.510497+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.510875+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.515581+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.517113+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.517137+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.520480+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.539768+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.539794+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.606994+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:49.607440+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:50.182239+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:50.284719+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:50.285374+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:51.223400+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:51.707655+00:00", "trade", 7.4824, 2.0]
["2026-09-30T15:26:58.043563+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:58.044026+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:26:58.085874+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:00.876934+00:00", "trade", 7.455, 25.0]
["2026-09-30T15:27:02.130478+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:05.873080+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:27:06.164338+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:06.164797+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:10.448711+00:00", "trade", 7.4597, 1.0]
["2026-09-30T15:27:13.001211+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.001581+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.028078+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.028545+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.052942+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.052944+00:00", "trade", 7.45, 25.0]
["2026-09-30T15:27:13.052946+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.052948+00:00", "trade", 7.45, 26.0]
["2026-09-30T15:27:13.052949+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:27:13.052984+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.052992+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.052998+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053005+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053012+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053018+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053025+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053047+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053048+00:00", "trade", 7.45, 1557.0]
["2026-09-30T15:27:13.053050+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053054+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053058+00:00", "trade", 7.45, 1000.0]
["2026-09-30T15:27:13.053065+00:00", "trade", 7.45, 3443.0]
["2026-09-30T15:27:13.053067+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053067+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053071+00:00", "trade", 7.45, 500.0]
["2026-09-30T15:27:13.053073+00:00", "trade", 7.45, 2.0]
["2026-09-30T15:27:13.053075+00:00", "trade", 7.45, 1000.0]
["2026-09-30T15:27:13.053075+00:00", "trade", 7.45, 25.0]
["2026-09-30T15:27:13.053075+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053078+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053089+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053096+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.053099+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:27:13.053112+00:00", "trade", 7.45, 13.0]
["2026-09-30T15:27:13.053125+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:27:13.053136+00:00", "trade", 7.45, 2.0]
["2026-09-30T15:27:13.053137+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.053137+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.053139+00:00", "trade", 7.45, 40.0]
["2026-09-30T15:27:13.053140+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:27:13.053142+00:00", "trade", 7.45, 150.0]
["2026-09-30T15:27:13.053145+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.053145+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:27:13.053173+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053179+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053185+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053192+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053199+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053207+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053213+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053220+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053227+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053234+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053240+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053247+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053253+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053275+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053348+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.053353+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053407+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053517+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053528+00:00", "trade", 7.45, 188.0]
["2026-09-30T15:27:13.053529+00:00", "trade", 7.445, 126.0]
["2026-09-30T15:27:13.053530+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:27:13.053532+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:27:13.053534+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:27:13.053534+00:00", "trade", 7.45, 72.0]
["2026-09-30T15:27:13.053536+00:00", "trade", 7.45, 444.0]
["2026-09-30T15:27:13.053536+00:00", "trade", 7.45, 34.0]
["2026-09-30T15:27:13.053539+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053539+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053541+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:27:13.053543+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053543+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053544+00:00", "trade", 7.45, 83.0]
["2026-09-30T15:27:13.053546+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053546+00:00", "trade", 7.45, 65.0]
["2026-09-30T15:27:13.053549+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053556+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053564+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053571+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053617+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053619+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053641+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053654+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053656+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053690+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053727+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053789+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.053872+00:00", "trade", 7.45, 8.0]
["2026-09-30T15:27:13.053927+00:00", "trade", 7.45, 126.0]
["2026-09-30T15:27:13.053929+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053935+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.053944+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054026+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054062+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054069+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054113+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054124+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054130+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:27:13.054138+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054152+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054159+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054166+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054173+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054179+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054186+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054201+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054208+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054215+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054221+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054223+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:27:13.054226+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054228+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054235+00:00", "trade", 7.45, 700.0]
["2026-09-30T15:27:13.054235+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054238+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:27:13.054242+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054256+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:27:13.054263+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:27:13.054267+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054272+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054285+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054291+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054297+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:27:13.054298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054305+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054311+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054318+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054324+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054331+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054334+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054359+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054420+00:00", "trade", 7.45, 34.0]
["2026-09-30T15:27:13.054506+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054570+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054579+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054587+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054594+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054596+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054625+00:00", "trade", 7.45, 8523.0]
["2026-09-30T15:27:13.054659+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054672+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054677+00:00", "trade", 7.45, 40.0]
["2026-09-30T15:27:13.054679+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054694+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054734+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054793+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054845+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054854+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054868+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.054942+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.055047+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.055150+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.055186+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.055341+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.055903+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.056213+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.058028+00:00", "trade", 7.455, 1.0]
["2026-09-30T15:27:13.059153+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.060271+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:27:13.064031+00:00", "trade", 7.45, 7.0]
["2026-09-30T15:27:13.077250+00:00", "trade", 7.45, 150.0]
["2026-09-30T15:27:13.255171+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.255306+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.256690+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:13.883053+00:00", "trade", 7.4577, 6.0]
["2026-09-30T15:27:13.883812+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.847044+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:27:14.847260+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:27:14.847756+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.847811+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.847819+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.847840+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.848214+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.848360+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:14.848698+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.128463+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.189755+00:00", "trade", 7.455, 326.0]
["2026-09-30T15:27:15.190531+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.390981+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.391008+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.391648+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.391704+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.391715+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.391729+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.392168+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.798360+00:00", "trade", 7.4531, 374.0]
["2026-09-30T15:27:15.854857+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:15.854936+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:16.743431+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:16.743901+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:18.658427+00:00", "trade", 7.455, 126.0]
["2026-09-30T15:27:18.659213+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:18.965708+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:19.236868+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:19.271990+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:27:19.847378+00:00", "trade", 7.45, 3.0]
["2026-09-30T15:27:20.750967+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:20.757377+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:22.255876+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:23.238318+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:24.018711+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:24.091699+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:27.848364+00:00", "trade", 7.455, 492.0]
["2026-09-30T15:27:27.849154+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:31.808723+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:32.564630+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:33.015969+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:35.370887+00:00", "trade", 7.4514, 134.0]
["2026-09-30T15:27:37.253717+00:00", "trade", 7.4582, 1000.0]
["2026-09-30T15:27:37.254499+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:37.715415+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:37.716262+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:37.851000+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:38.461900+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:39.247675+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:39.549818+00:00", "trade", 7.4519, 10.0]
["2026-09-30T15:27:40.213790+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:40.362940+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:40.519931+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:40.519995+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.017077+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.209686+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.209687+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:27:41.209693+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.209696+00:00", "trade", 7.46, 11.0]
["2026-09-30T15:27:41.209700+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210022+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210029+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210036+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210064+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210093+00:00", "trade", 7.46, 40.0]
["2026-09-30T15:27:41.210125+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210246+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210296+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210517+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.210735+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:41.211186+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:44.957533+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:49.587754+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:50.383575+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:27:50.383588+00:00", "trade", 7.46, 27.0]
["2026-09-30T15:27:50.384057+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:50.384085+00:00", "trade", 7.455, 3.0]
["2026-09-30T15:27:50.384130+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:51.231381+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:27:54.514328+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:27:54.968678+00:00", "trade", 7.4507, 25.0]
["2026-09-30T15:27:55.445033+00:00", "trade", 7.455, 38.0]
["2026-09-30T15:27:55.448605+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:27:55.454989+00:00", "trade", 7.455, 44.0]
["2026-09-30T15:27:55.460853+00:00", "trade", 7.455, 8.0]
["2026-09-30T15:27:55.466804+00:00", "trade", 7.455, 347.0]
["2026-09-30T15:28:03.586463+00:00", "trade", 7.4574, 100.0]
["2026-09-30T15:28:04.987792+00:00", "trade", 7.4559, 11.0]
["2026-09-30T15:28:06.507547+00:00", "trade", 7.4559, 15.0]
["2026-09-30T15:28:06.544867+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544869+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:28:06.544870+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:06.544871+00:00", "trade", 7.46, 400.0]
["2026-09-30T15:28:06.544874+00:00", "trade", 7.46, 111.0]
["2026-09-30T15:28:06.544874+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544881+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544931+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:06.544942+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544950+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544957+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544964+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544970+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.544984+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.545018+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.545040+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:06.545165+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545171+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545178+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545185+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545191+00:00", "trade", 7.46, 89.0]
["2026-09-30T15:28:06.545191+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545197+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545204+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545211+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545217+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545224+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545230+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545251+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545256+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:28:06.545257+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:06.545257+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:28:06.545257+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545258+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545259+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:06.545264+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:06.545282+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:06.545282+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:06.545282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.545364+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.545665+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.545726+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.545743+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.545783+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.545821+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.546136+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.550040+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.555237+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.583901+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:06.770408+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:07.871694+00:00", "trade", 7.465, 500.0]
["2026-09-30T15:28:11.737472+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:28:11.737473+00:00", "trade", 7.46, 247.0]
["2026-09-30T15:28:11.737474+00:00", "trade", 7.46, 83.0]
["2026-09-30T15:28:11.737477+00:00", "trade", 7.46, 35.0]
["2026-09-30T15:28:11.737533+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:11.737540+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:11.737547+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:11.737555+00:00", "trade", 7.46, 253.0]
["2026-09-30T15:28:11.737574+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:11.737581+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:28:11.737625+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737633+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737640+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737646+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737652+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737659+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737668+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737675+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737841+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737852+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737866+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737887+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:28:11.737940+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:11.737942+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.737943+00:00", "trade", 7.46, 72.0]
["2026-09-30T15:28:11.737943+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:28:11.737945+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:28:11.738000+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738029+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738288+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:28:11.738289+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:28:11.738290+00:00", "trade", 7.45, 400.0]
["2026-09-30T15:28:11.738292+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:28:11.738295+00:00", "trade", 7.45, 400.0]
["2026-09-30T15:28:11.738297+00:00", "trade", 7.45, 153.0]
["2026-09-30T15:28:11.738349+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738364+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738400+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738410+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738417+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738438+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738444+00:00", "trade", 7.45, 10.0]
["2026-09-30T15:28:11.738445+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738451+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738457+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738471+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738478+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738572+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738660+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:28:11.738669+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:28:11.738674+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738679+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:28:11.738684+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738691+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738694+00:00", "trade", 7.45, 28.0]
["2026-09-30T15:28:11.738698+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:28:11.738699+00:00", "trade", 7.45, 670.0]
["2026-09-30T15:28:11.738710+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738716+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:28:11.738723+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:28:11.738730+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:28:11.738737+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:28:11.738743+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738746+00:00", "trade", 7.45, 2000.0]
["2026-09-30T15:28:11.738746+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:28:11.738746+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:11.738747+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:28:11.738750+00:00", "trade", 7.45, 50.0]
["2026-09-30T15:28:11.738776+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:28:11.738785+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.739087+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.739239+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.739290+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.739303+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.739433+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.739618+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.740689+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.751887+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.788458+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.788970+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.841781+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.842227+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:11.971599+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.558236+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.816477+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.816985+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.816997+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.929887+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.930330+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:12.930782+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:14.343524+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:14.638837+00:00", "trade", 7.4486, 1.0]
["2026-09-30T15:28:15.368254+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368273+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368280+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368291+00:00", "trade", 7.45, 10.0]
["2026-09-30T15:28:15.368303+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368386+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368731+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368744+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.368859+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.369034+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.369298+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.369509+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.369584+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.371377+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.371822+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.403850+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.728442+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.728458+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.764929+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:15.782531+00:00", "trade", 7.445, 4.0]
["2026-09-30T15:28:15.782574+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:18.120293+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:18.121257+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:18.121273+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:18.229709+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:19.212724+00:00", "trade", 7.4427, 24.0]
["2026-09-30T15:28:19.223769+00:00", "trade", 7.44, 37.0]
["2026-09-30T15:28:19.225522+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:19.225570+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:19.234140+00:00", "trade", 7.4427, 1.0]
["2026-09-30T15:28:19.234912+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:19.391992+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:20.724939+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:21.092730+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:21.093456+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:21.183228+00:00", "trade", 7.4427, 1.0]
["2026-09-30T15:28:21.184021+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:21.920442+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:21.920512+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:22.071884+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:24.782481+00:00", "trade", 7.4499, 812.0]
["2026-09-30T15:28:24.782963+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:24.783213+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:28:24.783503+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:24.783574+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:25.892019+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:28.908742+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:29.619748+00:00", "trade", 7.445, 25.0]
["2026-09-30T15:28:29.845354+00:00", "trade", 7.4517, 116.0]
["2026-09-30T15:28:31.007012+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:32.031315+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:32.032319+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:32.402425+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:33.033642+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:33.370260+00:00", "trade", 7.4661, 100.0]
["2026-09-30T15:28:33.520557+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:33.522341+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:33.527949+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.019815+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.464354+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.464483+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.464743+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.465355+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.474251+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.565256+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:34.569654+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:36.530678+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:36.532068+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:36.532077+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:36.540532+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:36.633051+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.303087+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.303573+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.303584+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.303602+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.313007+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.404807+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.405266+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.956466+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:37.956924+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:38.211130+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:39.394673+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:40.588269+00:00", "trade", 7.4538, 5.0]
["2026-09-30T15:28:41.060288+00:00", "trade", 7.445, 25.0]
["2026-09-30T15:28:41.132634+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:41.132641+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:41.212097+00:00", "trade", 7.44, 3001.0]
["2026-09-30T15:28:41.212408+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:41.213706+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:41.412699+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:41.629483+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:41.629595+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:44.829084+00:00", "trade", 7.445, 1.0]
["2026-09-30T15:28:44.831988+00:00", "trade", 7.4428, 1.0]
["2026-09-30T15:28:47.255396+00:00", "trade", 7.4474, 1.0]
["2026-09-30T15:28:47.448829+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:47.448898+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:47.453024+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:47.454702+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:48.452924+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:48.628362+00:00", "trade", 7.4507, 6.0]
["2026-09-30T15:28:49.462821+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:50.255933+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.221323+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:28:51.221664+00:00", "trade", 7.445, 2.0]
["2026-09-30T15:28:51.222151+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.233044+00:00", "trade", 7.4499, 431.0]
["2026-09-30T15:28:51.233697+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.233706+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.233721+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.233752+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.233788+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:51.233838+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:51.233851+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:51.233871+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:51.233910+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:28:51.234322+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.234809+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.237976+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:51.267686+00:00", "trade", 7.4505, 1.0]
["2026-09-30T15:28:53.323646+00:00", "trade", 7.4428, 50.0]
["2026-09-30T15:28:53.493239+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:28:55.012145+00:00", "trade", 7.44, 1000.0]
["2026-09-30T15:28:55.241034+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:55.241562+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:58.676812+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:28:59.561628+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:01.415253+00:00", "trade", 7.4431, 65.0]
["2026-09-30T15:29:01.415300+00:00", "trade", 7.4507, 191.0]
["2026-09-30T15:29:01.415356+00:00", "trade", 7.4507, 110.0]
["2026-09-30T15:29:01.738332+00:00", "trade", 7.4474, 8.0]
["2026-09-30T15:29:01.738705+00:00", "trade", 7.4474, 1.0]
["2026-09-30T15:29:01.919158+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:02.514601+00:00", "trade", 7.445, 116.0]
["2026-09-30T15:29:06.769802+00:00", "trade", 7.4496, 4.0]
["2026-09-30T15:29:10.437788+00:00", "trade", 7.445, 150.0]
["2026-09-30T15:29:12.720033+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:29:12.720179+00:00", "trade", 7.44, 25.0]
["2026-09-30T15:29:14.445084+00:00", "trade", 7.445, 1.0]
["2026-09-30T15:29:16.058597+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:16.058634+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:16.058668+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:16.058977+00:00", "trade", 7.445, 2.0]
["2026-09-30T15:29:16.059120+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:16.059136+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:16.060197+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:16.164366+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:17.074523+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:17.336216+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677835+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677836+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:18.677837+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:29:18.677839+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:29:18.677840+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:18.677844+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677851+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677865+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677879+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677886+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:18.677886+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677892+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677899+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677905+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677913+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677920+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677934+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677940+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677948+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677955+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677962+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677968+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677975+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.677982+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:18.678214+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:29:18.678221+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678229+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678236+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678243+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678249+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678259+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678262+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678269+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678282+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:18.678380+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:18.678381+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.678626+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.678806+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.678820+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.678834+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.679124+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.682342+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:29:18.683149+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.685966+00:00", "trade", 7.455, 58.0]
["2026-09-30T15:29:18.688473+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.714154+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:18.736389+00:00", "trade", 7.455, 158.0]
["2026-09-30T15:29:18.820434+00:00", "trade", 7.455, 42.0]
["2026-09-30T15:29:18.821289+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.106518+00:00", "trade", 7.4588, 200.0]
["2026-09-30T15:29:19.107511+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.558556+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.774621+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.775224+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.775683+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.776128+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:19.808070+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:20.002030+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:20.030068+00:00", "trade", 7.4546, 5200.0]
["2026-09-30T15:29:20.030677+00:00", "trade", 7.4535, 110.0]
["2026-09-30T15:29:20.061907+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.518075+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.522964+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.541709+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.567711+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.783436+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.888791+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:21.889315+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:22.045989+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:22.359955+00:00", "trade", 7.4574, 20.0]
["2026-09-30T15:29:22.361336+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:22.367524+00:00", "trade", 7.46, 11.0]
["2026-09-30T15:29:22.373561+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:22.424470+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:22.868275+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:29:23.613240+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:23.614634+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:23.938915+00:00", "trade", 7.46, 30.0]
["2026-09-30T15:29:25.511705+00:00", "trade", 7.46, 3.0]
["2026-09-30T15:29:25.512168+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:25.512195+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:25.513640+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:26.105444+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:28.948582+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:29.218594+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:29.427840+00:00", "trade", 7.4574, 1.0]
["2026-09-30T15:29:29.510057+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:29.907821+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:29.982726+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:30.281459+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:30.649140+00:00", "trade", 7.455, 57.0]
["2026-09-30T15:29:30.651776+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:30.763552+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.300987+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:29:31.301056+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:29:31.301406+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:29:31.301406+00:00", "trade", 7.455, 158.0]
["2026-09-30T15:29:31.301769+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.301808+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.301860+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.301895+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.302066+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.302224+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.302511+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.308903+00:00", "trade", 7.45, 742.0]
["2026-09-30T15:29:31.309225+00:00", "trade", 7.4501, 742.0]
["2026-09-30T15:29:31.309584+00:00", "trade", 7.4501, 200.0]
["2026-09-30T15:29:31.309748+00:00", "trade", 7.45, 8.0]
["2026-09-30T15:29:31.309809+00:00", "trade", 7.45, 42.0]
["2026-09-30T15:29:31.309914+00:00", "trade", 7.45, 380.0]
["2026-09-30T15:29:31.309981+00:00", "trade", 7.4501, 8.0]
["2026-09-30T15:29:31.310330+00:00", "trade", 7.4501, 42.0]
["2026-09-30T15:29:31.310359+00:00", "trade", 7.4501, 380.0]
["2026-09-30T15:29:31.310543+00:00", "trade", 7.4512, 40.0]
["2026-09-30T15:29:31.310686+00:00", "trade", 7.4501, 252.0]
["2026-09-30T15:29:31.311283+00:00", "trade", 7.45, 1000.0]
["2026-09-30T15:29:31.311294+00:00", "trade", 7.45, 18.0]
["2026-09-30T15:29:31.311295+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.311387+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.311470+00:00", "trade", 7.45, 24.0]
["2026-09-30T15:29:31.311497+00:00", "trade", 7.45, 252.0]
["2026-09-30T15:29:31.311573+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:29:31.311696+00:00", "trade", 7.4501, 1000.0]
["2026-09-30T15:29:31.311754+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.311798+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.312049+00:00", "trade", 7.4501, 18.0]
["2026-09-30T15:29:31.312304+00:00", "trade", 7.4501, 48.0]
["2026-09-30T15:29:31.312756+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.321821+00:00", "trade", 7.45, 76.0]
["2026-09-30T15:29:31.321875+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.321889+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.321896+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.321902+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.322120+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:29:31.322132+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322140+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322147+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322154+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322167+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322173+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322209+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:29:31.322224+00:00", "trade", 7.45, 15.0]
["2026-09-30T15:29:31.322224+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:29:31.322225+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.322610+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.322660+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.322820+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.323462+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.323632+00:00", "trade", 7.45, 1909.0]
["2026-09-30T15:29:31.325963+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.326336+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.326842+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.327244+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.327299+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.327725+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.327744+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.329108+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.359132+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.493931+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:29:31.493948+00:00", "trade", 7.445, 100.0]
["2026-09-30T15:29:31.494742+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.498185+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:31.932573+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:32.210948+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:32.211115+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:32.211149+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:32.320796+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:33.528872+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:34.038555+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:34.260315+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:34.261003+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:34.262597+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:35.212190+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:35.212738+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:37.475108+00:00", "trade", 7.45, 5000.0]
["2026-09-30T15:29:37.475416+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:37.475728+00:00", "trade", 7.4499, 110.0]
["2026-09-30T15:29:37.523419+00:00", "trade", 7.4472, 19.0]
["2026-09-30T15:29:37.540929+00:00", "trade", 7.4472, 1.0]
["2026-09-30T15:29:38.034367+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:38.034829+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:38.486445+00:00", "trade", 7.4474, 30.0]
["2026-09-30T15:29:38.719003+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:39.210073+00:00", "trade", 7.4472, 1.0]
["2026-09-30T15:29:41.210894+00:00", "trade", 7.445, 2.0]
["2026-09-30T15:29:44.249757+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:44.249811+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:44.250218+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:44.341635+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:44.564725+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:46.441737+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:46.480342+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:46.480829+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:46.481302+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:46.639675+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:46.640177+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:47.029121+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:49.091456+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:50.005380+00:00", "trade", 7.445, 9.0]
["2026-09-30T15:29:50.006423+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:52.475134+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:54.603680+00:00", "trade", 7.45, 20.0]
["2026-09-30T15:29:56.953810+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:56.954347+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:56.955111+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:29:59.968703+00:00", "trade", 7.476, 11.0]
["2026-09-30T15:29:59.969517+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:00.055861+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:00.060871+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:00.607892+00:00", "trade", 7.476, 10.0]
["2026-09-30T15:30:03.157105+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:03.157851+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:06.182096+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:06.223256+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:07.477431+00:00", "trade", 7.4477, 1.0]
["2026-09-30T15:30:08.331014+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:08.331025+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:08.331474+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:08.673758+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:30:09.296241+00:00", "trade", 7.445, 800.0]
["2026-09-30T15:30:10.051235+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:10.936474+00:00", "trade", 7.4474, 10.0]
["2026-09-30T15:30:11.330528+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:12.073890+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:12.073899+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:12.764849+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:12.764913+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:13.576946+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:13.668745+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:14.992532+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:14.993679+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:14.993924+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:14.994431+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:15.001857+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:15.176612+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:16.239297+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:16.239321+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:16.239753+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:16.239776+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:17.184174+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:17.269324+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:17.269779+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:17.757930+00:00", "trade", 7.4428, 42.0]
["2026-09-30T15:30:17.893394+00:00", "trade", 7.445, 158.0]
["2026-09-30T15:30:19.317247+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880323+00:00", "trade", 7.45, 400.0]
["2026-09-30T15:30:20.880323+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880324+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:30:20.880350+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880358+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880365+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880371+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880378+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880395+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:30:20.880399+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880407+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880414+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880427+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880434+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:30:20.880528+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880540+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880548+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880555+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880562+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880569+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880575+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880582+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880597+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880625+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880635+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880721+00:00", "trade", 7.45, 300.0]
["2026-09-30T15:30:20.880721+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:30:20.880721+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:30:20.880729+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:30:20.880737+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.880812+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.880837+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.881140+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.881235+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.881257+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.881589+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.881637+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.882444+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.882498+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.883030+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.883042+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:20.883083+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:21.224158+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:21.996747+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:21.996778+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:21.997248+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:21.997701+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:21.997766+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.029018+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.029517+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.029693+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.029916+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.029993+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.030029+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.037810+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.037821+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.062900+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:30:22.136576+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:22.137032+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:23.768420+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:23.768876+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:23.992147+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:23.992271+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.151081+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.153090+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.153614+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.153674+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.154173+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.155553+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.155655+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.158829+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.283134+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.526125+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.526139+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.526166+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.526667+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.526782+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.527295+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.527376+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.527408+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:24.578116+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:25.027982+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.100818+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.100832+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.100858+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.101362+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.101487+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.101945+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.109311+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.475527+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:26.475989+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:27.931754+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:28.021441+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:28.021893+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:28.043732+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:28.044113+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:28.044185+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.028267+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:30:30.028268+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.028639+00:00", "trade", 7.455, 1.0]
["2026-09-30T15:30:30.028720+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.028729+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.028749+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.028768+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.029217+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:30.302607+00:00", "trade", 7.4586, 5.0]
["2026-09-30T15:30:30.457476+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:31.072585+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:31.073042+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:32.627796+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:33.038006+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:37.479402+00:00", "trade", 7.4481, 36.0]
["2026-09-30T15:30:37.516306+00:00", "trade", 7.455, 9.0]
["2026-09-30T15:30:39.946240+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:40.052846+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:41.148405+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:41.148866+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:42.212638+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:42.213229+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:42.213308+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:30:42.213764+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:30:42.213781+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:30:42.213840+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:42.213866+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:42.248648+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:42.313665+00:00", "trade", 7.455, 8.0]
["2026-09-30T15:30:42.314331+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:30:43.039965+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.040047+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.040073+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.046696+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.049712+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.102194+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.114300+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.253617+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:43.896615+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.932575+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.933058+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.933069+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.933460+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.934050+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.934504+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:44.934520+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:47.128999+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:47.129048+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:47.129497+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.072238+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.072695+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.475502+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.476161+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.476615+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.476625+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:48.481111+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.431637+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.431692+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.439606+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.439785+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.483570+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.484053+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.484063+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.484511+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.584096+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.584540+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:49.654437+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:50.022876+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:50.023274+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:50.351232+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:50.352943+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:51.053858+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:51.054883+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:51.344604+00:00", "trade", 7.4518, 300.0]
["2026-09-30T15:30:53.008768+00:00", "trade", 7.455, 22.0]
["2026-09-30T15:30:53.012548+00:00", "trade", 7.455, 3.0]
["2026-09-30T15:30:53.016796+00:00", "trade", 7.455, 25.0]
["2026-09-30T15:30:53.020213+00:00", "trade", 7.455, 5.0]
["2026-09-30T15:30:53.024654+00:00", "trade", 7.455, 201.0]
["2026-09-30T15:30:54.184366+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184699+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184747+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184752+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:30:54.184753+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:30:54.184755+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:30:54.184757+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:30:54.184760+00:00", "trade", 7.46, 45.0]
["2026-09-30T15:30:54.184768+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:30:54.184770+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:30:54.184784+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:30:54.184800+00:00", "trade", 7.46, 20.0]
["2026-09-30T15:30:54.184859+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184866+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184880+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184887+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184895+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184904+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:30:54.184917+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184931+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184937+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184943+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184950+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184956+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184962+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184969+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.184982+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.185023+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:30:54.185121+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:30:54.185123+00:00", "trade", 7.46, 20.0]
["2026-09-30T15:30:54.185124+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:30:54.185189+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185287+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185511+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185528+00:00", "trade", 7.465, 27.0]
["2026-09-30T15:30:54.185531+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185574+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185617+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185662+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185665+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185710+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185717+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185724+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185746+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185766+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.185985+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.186429+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.195993+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.224519+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.224526+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.609807+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.652474+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.652500+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.653205+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.670149+00:00", "trade", 7.465, 7.0]
["2026-09-30T15:30:54.670706+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.670914+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.671419+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.671626+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.873789+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:54.874245+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:55.432853+00:00", "trade", 7.465, 74.0]
["2026-09-30T15:30:55.548455+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:55.549280+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:55.549417+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:55.549850+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:30:58.589914+00:00", "trade", 7.465, 10.0]
["2026-09-30T15:30:58.789033+00:00", "trade", 7.4508, 2.0]
["2026-09-30T15:30:59.448100+00:00", "trade", 7.4715, 14.0]
["2026-09-30T15:31:01.842680+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:01.843083+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:01.843586+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:01.844036+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:01.944934+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:02.041412+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:02.041927+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:02.967517+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:31:03.240304+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:04.174183+00:00", "trade", 7.4516, 2.0]
["2026-09-30T15:31:04.536639+00:00", "trade", 7.465, 39.0]
["2026-09-30T15:31:06.115691+00:00", "trade", 7.465, 76.0]
["2026-09-30T15:31:06.182745+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:06.182820+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.183502+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.183559+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.183984+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.184263+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.184432+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.184473+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.191578+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:31:06.191584+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.191607+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.192237+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.192352+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.201836+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.205294+00:00", "trade", 7.46, 6.0]
["2026-09-30T15:31:06.206062+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.442801+00:00", "trade", 7.46, 91.0]
["2026-09-30T15:31:06.442841+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.443296+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.443872+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.444146+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.462524+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:06.545860+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.367565+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:07.367569+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.367576+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.367599+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.367835+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.367843+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.367865+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.367917+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:07.367934+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.367947+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.368126+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.368157+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.368375+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.368392+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.368485+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.368635+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.368722+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.368728+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.368735+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.368761+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.368823+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.368934+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.369085+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.369109+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369129+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369133+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369217+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369232+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369429+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369436+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369526+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369553+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369680+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.369682+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.369907+00:00", "trade", 7.46, 158.0]
["2026-09-30T15:31:07.369937+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.369944+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.369950+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.369986+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.370040+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370041+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370331+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370343+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370445+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370524+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370562+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.370811+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.372067+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.481391+00:00", "trade", 7.4599, 31.0]
["2026-09-30T15:31:07.528631+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.529014+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.546370+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.546805+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.546812+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.546833+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.546905+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.547131+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:07.547138+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.547158+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.547404+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.547500+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.547647+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.547700+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.547768+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.547868+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.547938+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.547944+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:07.547962+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:07.548039+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.548230+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.548243+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.548256+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.548337+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.548420+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:07.548437+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:08.431895+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:09.218122+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:09.303951+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:09.918146+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:10.002555+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:10.873856+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:10.874284+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:10.874918+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:10.875126+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:10.875574+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:11.248479+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.129258+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.129329+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.129338+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.129388+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.130328+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.131049+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.133331+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.135275+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.135280+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.135282+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.135314+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.135354+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.135370+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.135559+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.135586+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.135650+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.135653+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.135671+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.135937+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.135998+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.136667+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.136674+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.136695+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.136796+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.137105+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.137231+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137362+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137445+00:00", "trade", 7.46, 102.0]
["2026-09-30T15:31:12.137445+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137465+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.137484+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.137499+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.137513+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.137566+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137710+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137840+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137900+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.137907+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.138001+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.138194+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.138204+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138213+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138225+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138310+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138370+00:00", "trade", 7.46, 5.0]
["2026-09-30T15:31:12.138394+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138458+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138459+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138498+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.138551+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.138598+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.138956+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.138963+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.139002+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.139058+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.139105+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.139159+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.139196+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.139463+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.139649+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.139709+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.139923+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.140013+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.140058+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.143639+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.143734+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.143789+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.143822+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.143822+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.143833+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.144026+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:12.144034+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.144044+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.144098+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.144175+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.144313+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.144391+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.145000+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.148552+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.154131+00:00", "trade", 7.46, 158.0]
["2026-09-30T15:31:12.174870+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.174899+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.175250+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.175467+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.175600+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.175713+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.175720+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.175814+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.176069+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.176076+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.176096+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.176416+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.176434+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.176484+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.176638+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.176873+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:12.176880+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.176898+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:12.176975+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.177049+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.177147+00:00", "trade", 7.455, 26.0]
["2026-09-30T15:31:12.177229+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:31:12.177377+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.177515+00:00", "trade", 7.455, 158.0]
["2026-09-30T15:31:12.177516+00:00", "trade", 7.45, 142.0]
["2026-09-30T15:31:12.177546+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.177572+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.178106+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.178177+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.178192+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.178255+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.178644+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:12.325441+00:00", "trade", 7.4595, 200.0]
["2026-09-30T15:31:15.463844+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:15.466540+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:15.467097+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:17.106411+00:00", "trade", 7.455, 2.0]
["2026-09-30T15:31:17.111243+00:00", "trade", 7.455, 3.0]
["2026-09-30T15:31:17.114236+00:00", "trade", 7.455, 26.0]
["2026-09-30T15:31:20.285158+00:00", "trade", 7.4599, 420.0]
["2026-09-30T15:31:20.288109+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:20.288572+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:22.667938+00:00", "trade", 7.4597, 80.0]
["2026-09-30T15:31:23.954000+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:24.815276+00:00", "trade", 7.458, 1.0]
["2026-09-30T15:31:27.112048+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.112575+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.113031+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.113456+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.113963+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.114325+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.114440+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.121989+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.623182+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.873117+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:27.873134+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.873515+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.873830+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.873838+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.873914+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.873928+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.874031+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.874222+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.874230+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.874248+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.874687+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.874722+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.874792+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.874939+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.874980+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.874987+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.875033+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.875072+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:31:27.875080+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.875430+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.875463+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.875475+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.875549+00:00", "trade", 7.46, 12.0]
["2026-09-30T15:31:27.875550+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.875884+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.875909+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.875916+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.875919+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.875923+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.875938+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.875982+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.876232+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:27.876239+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.876259+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.876439+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.876691+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.876699+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.876797+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.876967+00:00", "trade", 7.46, 158.0]
["2026-09-30T15:31:27.877159+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.877167+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:27.877174+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.877192+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.877227+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:27.877260+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.877359+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.877535+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.877828+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.878008+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.878072+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.878300+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.886208+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.923546+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:27.978751+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.019594+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:29.019596+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.019603+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.019625+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.019919+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.019923+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:29.019930+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.019974+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.020024+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.020034+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.020041+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.020212+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.020224+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.020315+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:29.020428+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020669+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020703+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020735+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020795+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020862+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020896+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020911+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.020963+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.021010+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.021182+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.021378+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.021427+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.021687+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.022494+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.060720+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.372198+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:29.372215+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.372706+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.372976+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.373433+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.382146+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.405494+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.405502+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.405503+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.405775+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.405787+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:31:29.405828+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:31:29.405874+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.405891+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.405941+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406067+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406189+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406196+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406227+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406234+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406235+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:31:29.406250+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406359+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406570+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406623+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406633+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406730+00:00", "trade", 7.46, 158.0]
["2026-09-30T15:31:29.406731+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:31:29.406907+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406923+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406955+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.406978+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.407171+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.442809+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.443258+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.535513+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.535974+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.536420+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.572460+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:31:29.572506+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.572957+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.573230+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.596639+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.597348+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:29.636834+00:00", "trade", 7.465, 91.0]
["2026-09-30T15:31:29.982561+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.126408+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.586814+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.587265+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.587372+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.587446+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.587822+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.591154+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.591688+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.666059+00:00", "trade", 7.465, 7.0]
["2026-09-30T15:31:30.666103+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.667058+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.667123+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.667296+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:30.667385+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:31.007470+00:00", "trade", 7.465, 80.0]
["2026-09-30T15:31:31.463324+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:31.464057+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:32.296025+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:32.296998+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:32.297141+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.032473+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.032915+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.034005+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.035515+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.035526+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.035540+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.140704+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.141184+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.249561+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.303191+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.496330+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.674641+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.721150+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:34.826637+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.025685+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.035113+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.104344+00:00", "trade", 7.465, 158.0]
["2026-09-30T15:31:35.104388+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.344883+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.345342+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.356215+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.368434+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.514336+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.683190+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:35.706879+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:36.431534+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:36.431732+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:36.535339+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:36.635489+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:36.635879+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:36.745826+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:37.483426+00:00", "trade", 7.4598, 34.0]
["2026-09-30T15:31:37.624217+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:37.624249+00:00", "trade", 7.465, 158.0]
["2026-09-30T15:31:37.912274+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:38.238608+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:39.916517+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:42.143161+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:42.144014+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:42.144068+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:45.148571+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:45.149114+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:45.149261+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:45.149647+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:45.149727+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:46.574565+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:46.575019+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:47.730715+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:47.731173+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:48.016702+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.083500+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.234447+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.234484+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.606810+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.629436+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.673992+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.674003+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.702902+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.702927+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:49.705254+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:50.061417+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:50.061914+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:52.942277+00:00", "trade", 7.465, 35.0]
["2026-09-30T15:31:53.389696+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:53.394354+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:53.705566+00:00", "trade", 7.4685, 2000.0]
["2026-09-30T15:31:54.014507+00:00", "trade", 7.4674, 3.0]
["2026-09-30T15:31:54.014871+00:00", "trade", 7.4674, 1.0]
["2026-09-30T15:31:56.394823+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:56.396757+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:56.397441+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:56.397897+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:56.521533+00:00", "trade", 7.47, 7.0]
["2026-09-30T15:31:56.522334+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:56.533236+00:00", "trade", 7.4601, 400.0]
["2026-09-30T15:31:59.679497+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.693608+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.697477+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.702896+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703059+00:00", "trade", 7.47, 20.0]
["2026-09-30T15:31:59.703060+00:00", "trade", 7.47, 500.0]
["2026-09-30T15:31:59.703062+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:31:59.703064+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:31:59.703065+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703066+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:31:59.703093+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703100+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703107+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703114+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703121+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703138+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:31:59.703142+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703149+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703163+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703169+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703182+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703189+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703209+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703216+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:31:59.703223+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:31:59.703230+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:31:59.703237+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:31:59.703240+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:31:59.703244+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:31:59.703248+00:00", "trade", 7.47, 600.0]
["2026-09-30T15:31:59.703249+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703250+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703264+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703270+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703284+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703291+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703304+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703333+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703349+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703396+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703421+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703441+00:00", "trade", 7.47, 20.0]
["2026-09-30T15:31:59.703453+00:00", "trade", 7.47, 20.0]
["2026-09-30T15:31:59.703570+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703607+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703694+00:00", "trade", 7.4675, 47.0]
["2026-09-30T15:31:59.703704+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703712+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703873+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.703984+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.704345+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.704369+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.705004+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.705033+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.714226+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.740184+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.740208+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:31:59.740911+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:00.004439+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:00.146515+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:00.146541+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:00.147047+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:00.878492+00:00", "trade", 7.4701, 15.0]
["2026-09-30T15:32:01.147965+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:01.147972+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:01.148413+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:01.262833+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:01.560146+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:01.560214+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:01.560878+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:03.069639+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:03.771690+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:04.517147+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:04.606397+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:04.636664+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:04.637176+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:04.942377+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:07.582315+00:00", "trade", 7.475, 20.0]
["2026-09-30T15:32:07.872475+00:00", "trade", 7.475, 26.0]
["2026-09-30T15:32:07.881368+00:00", "trade", 7.475, 1.0]
["2026-09-30T15:32:08.532047+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:08.532444+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:09.638957+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:09.999900+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:10.001425+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:11.567707+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:32:11.629666+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:11.631466+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:11.729263+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:12.651981+00:00", "trade", 7.4799, 10.0]
["2026-09-30T15:32:12.652029+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:12.653957+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.023526+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.025495+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.025549+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.186352+00:00", "trade", 7.4771, 100.0]
["2026-09-30T15:32:13.439986+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.440807+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.440907+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.440929+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.441264+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:13.541729+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.441695+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.441702+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.442155+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.702929+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.702952+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.703412+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:14.703858+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:15.365392+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:15.368390+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:16.768043+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:16.769072+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:16.774134+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:16.876368+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:17.017010+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:17.019301+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:17.196990+00:00", "trade", 7.4668, 32.0]
["2026-09-30T15:32:18.546393+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:18.689264+00:00", "trade", 7.475, 1.0]
["2026-09-30T15:32:19.760196+00:00", "trade", 7.4774, 100.0]
["2026-09-30T15:32:20.434781+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:24.204350+00:00", "trade", 7.475, 28.0]
["2026-09-30T15:32:24.204419+00:00", "trade", 7.475, 1915.0]
["2026-09-30T15:32:24.205039+00:00", "trade", 7.4735, 49.0]
["2026-09-30T15:32:24.394996+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:24.395003+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:24.395020+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:24.395456+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:24.795291+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.134055+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.134540+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.402062+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.402588+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.402643+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.826464+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.826492+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.827465+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.827519+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:25.953261+00:00", "trade", 7.475, 1.0]
["2026-09-30T15:32:27.847706+00:00", "trade", 7.4699, 28.0]
["2026-09-30T15:32:29.000376+00:00", "trade", 7.48, 1.0]
["2026-09-30T15:32:30.614748+00:00", "trade", 7.4774, 30.0]
["2026-09-30T15:32:31.933163+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:31.934059+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:33.027792+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:33.031196+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:33.247520+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:33.506686+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:34.084995+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:34.429808+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:34.475184+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.409085+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.409539+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.595855+00:00", "trade", 7.48, 10.0]
["2026-09-30T15:32:35.595858+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.596328+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.596349+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.596608+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:35.696773+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:32:35.697563+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:37.569253+00:00", "trade", 7.4706, 1.0]
["2026-09-30T15:32:38.268625+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:38.268904+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:38.268931+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:38.520958+00:00", "trade", 7.48, 6.0]
["2026-09-30T15:32:38.521907+00:00", "trade", 7.48, 6.0]
["2026-09-30T15:32:38.521945+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:38.521980+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:38.522510+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:38.522976+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:39.315041+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:39.734552+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:39.734702+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:43.254874+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:45.499519+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:45.948536+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:45.948560+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:45.949290+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:46.586491+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:47.988710+00:00", "trade", 7.4552, 21.0]
["2026-09-30T15:32:48.067562+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:49.766329+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:50.199647+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:50.200636+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:50.296082+00:00", "trade", 7.475, 45.0]
["2026-09-30T15:32:50.828788+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:51.020425+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:51.020827+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:51.081874+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:51.328060+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:51.328215+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:54.206408+00:00", "trade", 7.4768, 2.0]
["2026-09-30T15:32:55.442879+00:00", "trade", 7.475, 11.0]
["2026-09-30T15:32:55.447419+00:00", "trade", 7.475, 1.0]
["2026-09-30T15:32:55.456168+00:00", "trade", 7.475, 13.0]
["2026-09-30T15:32:55.462386+00:00", "trade", 7.475, 2.0]
["2026-09-30T15:32:55.466911+00:00", "trade", 7.475, 107.0]
["2026-09-30T15:32:57.016903+00:00", "trade", 7.475, 1.0]
["2026-09-30T15:32:57.307504+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:57.307505+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:32:57.307506+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:32:57.307547+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:57.307554+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:57.307561+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:57.307575+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:57.307591+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:32:57.307598+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307605+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307611+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307618+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307625+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307632+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307639+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307645+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307652+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307673+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:32:57.307673+00:00", "quote", 7.48, 7.48]
["2026-09-30T15:32:57.307930+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308007+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308074+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308160+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308184+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308363+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308680+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.308930+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.310272+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.310337+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.310636+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.310648+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.310896+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.317952+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.508819+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.603241+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:57.604060+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:58.862905+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:59.337457+00:00", "trade", 7.485, 300.0]
["2026-09-30T15:32:59.863368+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:59.864797+00:00", "trade", 7.485, 4.0]
["2026-09-30T15:32:59.896345+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:32:59.896806+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:00.801280+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.588982+00:00", "trade", 7.485, 3000.0]
["2026-09-30T15:33:01.589635+00:00", "trade", 7.4841, 58.0]
["2026-09-30T15:33:01.590840+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.590866+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.594811+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.595704+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.595721+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.596112+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:33:01.596180+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.596481+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.597192+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:33:01.623657+00:00", "trade", 7.49, 1.0]
["2026-09-30T15:33:01.927974+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:01.928880+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:02.447448+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.789577+00:00", "trade", 7.488, 300.0]
["2026-09-30T15:33:03.794063+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:33:03.794065+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:33:03.794088+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794089+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:33:03.794095+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794101+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794107+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794114+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794120+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794123+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794140+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794148+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794154+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:33:03.794161+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794168+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794175+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794181+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794188+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794194+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794201+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794220+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:33:03.794221+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:33:03.794221+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794248+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:33:03.794374+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.794613+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.794642+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.794701+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.794701+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.794709+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.794742+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.795087+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.795204+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.795233+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.795901+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.799093+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.804149+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.832303+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.832329+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.881417+00:00", "trade", 7.495, 5.0]
["2026-09-30T15:33:03.882636+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.910872+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.913708+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:03.983861+00:00", "trade", 7.495, 131.0]
["2026-09-30T15:33:04.012020+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:04.012478+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:04.859457+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.095370+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.250394+00:00", "trade", 7.4957, 300.0]
["2026-09-30T15:33:05.254273+00:00", "trade", 7.5, 6.0]
["2026-09-30T15:33:05.255221+00:00", "trade", 7.5, 6.0]
["2026-09-30T15:33:05.256809+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.272385+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.272411+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.276957+00:00", "trade", 7.5, 6.0]
["2026-09-30T15:33:05.357951+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.949044+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:05.949669+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:06.374718+00:00", "trade", 7.495, 300.0]
["2026-09-30T15:33:07.570152+00:00", "trade", 7.4986, 300.0]
["2026-09-30T15:33:08.084541+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:08.113054+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:08.514387+00:00", "trade", 7.4837, 62.0]
["2026-09-30T15:33:09.840802+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:10.361939+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:11.853181+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:11.853192+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:11.861062+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:12.738655+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:13.116831+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:13.116840+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:13.397400+00:00", "trade", 7.49, 600.0]
["2026-09-30T15:33:13.397710+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:13.397737+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:13.398503+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:13.420618+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:15.357371+00:00", "trade", 7.495, 2900.0]
["2026-09-30T15:33:15.357988+00:00", "trade", 7.4938, 82.0]
["2026-09-30T15:33:15.869209+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:15.869259+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:15.871250+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:16.121978+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:16.121987+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:16.128630+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:16.187877+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:16.529717+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:17.583467+00:00", "trade", 7.495, 2.0]
["2026-09-30T15:33:19.197696+00:00", "trade", 7.495, 100.0]
["2026-09-30T15:33:20.699545+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:20.699595+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.173514+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.173991+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:21.810574+00:00", "trade", 7.495, 400.0]
["2026-09-30T15:33:22.072433+00:00", "trade", 7.4645, 119.0]
["2026-09-30T15:33:22.492078+00:00", "trade", 7.4965, 400.0]
["2026-09-30T15:33:23.258846+00:00", "trade", 7.4957, 400.0]
["2026-09-30T15:33:23.564647+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:24.716536+00:00", "trade", 7.495, 400.0]
["2026-09-30T15:33:25.349835+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:25.350312+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:25.716085+00:00", "trade", 7.4968, 400.0]
["2026-09-30T15:33:25.810880+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:25.810908+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:25.812527+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:26.633438+00:00", "trade", 7.495, 400.0]
["2026-09-30T15:33:27.768801+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.822205+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:29.933176+00:00", "trade", 7.495, 400.0]
["2026-09-30T15:33:29.933799+00:00", "trade", 7.4956, 44.0]
["2026-09-30T15:33:31.161482+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:31.161534+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:31.498938+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:32.012995+00:00", "trade", 7.4967, 400.0]
["2026-09-30T15:33:38.742162+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:38.742188+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:38.742699+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:38.742928+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:39.863485+00:00", "trade", 7.495, 2500.0]
["2026-09-30T15:33:39.864106+00:00", "trade", 7.4952, 44.0]
["2026-09-30T15:33:39.864289+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:44.219708+00:00", "trade", 7.495, 1.0]
["2026-09-30T15:33:48.408163+00:00", "trade", 7.495, 28.0]
["2026-09-30T15:33:54.016531+00:00", "trade", 7.495, 158.0]
["2026-09-30T15:33:54.016827+00:00", "trade", 7.495, 158.0]
["2026-09-30T15:33:54.017031+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:54.017092+00:00", "trade", 7.495, 38.0]
["2026-09-30T15:33:54.017102+00:00", "trade", 7.495, 120.0]
["2026-09-30T15:33:54.017448+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:54.017561+00:00", "trade", 7.495, 158.0]
["2026-09-30T15:33:54.019144+00:00", "trade", 7.495, 80.0]
["2026-09-30T15:33:54.019329+00:00", "trade", 7.495, 158.0]
["2026-09-30T15:33:54.020094+00:00", "trade", 7.495, 126.0]
["2026-09-30T15:33:54.032516+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:55.396166+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:33:58.477797+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.910085+00:00", "trade", 7.495, 158.0]
["2026-09-30T15:34:01.910893+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.911362+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952353+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:34:01.952354+00:00", "trade", 7.49, 200.0]
["2026-09-30T15:34:01.952372+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:01.952376+00:00", "trade", 7.49, 3.0]
["2026-09-30T15:34:01.952378+00:00", "trade", 7.49, 700.0]
["2026-09-30T15:34:01.952380+00:00", "trade", 7.49, 6.0]
["2026-09-30T15:34:01.952380+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952381+00:00", "trade", 7.49, 85.0]
["2026-09-30T15:34:01.952387+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952393+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952414+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952421+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952427+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952434+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952438+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:01.952495+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952677+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952685+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952692+00:00", "quote", 7.49, 7.5]
["2026-09-30T15:34:01.952699+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952714+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952721+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952727+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952734+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952740+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952753+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952759+00:00", "quote", 7.49, 7.49]
["2026-09-30T15:34:01.952773+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:01.952776+00:00", "trade", 7.49, 1500.0]
["2026-09-30T15:34:01.952776+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.952777+00:00", "trade", 7.49, 821.0]
["2026-09-30T15:34:01.952777+00:00", "trade", 7.49, 100.0]
["2026-09-30T15:34:01.952780+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.952786+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.952843+00:00", "trade", 7.49, 2.0]
["2026-09-30T15:34:01.952854+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.952896+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.952983+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.953385+00:00", "trade", 7.4922, 40.0]
["2026-09-30T15:34:01.953406+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.954456+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.954464+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.954882+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.954916+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.954929+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.955344+00:00", "trade", 7.49, 342.0]
["2026-09-30T15:34:01.955373+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.955969+00:00", "trade", 7.49, 41.0]
["2026-09-30T15:34:01.956932+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.970366+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.970817+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:01.983412+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:02.055738+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:02.279834+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:03.771947+00:00", "trade", 7.4891, 300.0]
["2026-09-30T15:34:03.982631+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:03.985728+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:03.985773+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:03.986230+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:04.930172+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:05.233246+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:05.234291+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:05.336463+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:06.448021+00:00", "trade", 7.4874, 1.0]
["2026-09-30T15:34:06.613279+00:00", "trade", 7.485, 158.0]
["2026-09-30T15:34:06.719701+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:06.768227+00:00", "trade", 7.485, 79.0]
["2026-09-30T15:34:06.772086+00:00", "trade", 7.485, 100.0]
["2026-09-30T15:34:06.772540+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:06.773008+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:06.773679+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:06.806081+00:00", "trade", 7.485, 79.0]
["2026-09-30T15:34:06.893497+00:00", "trade", 7.485, 1.0]
["2026-09-30T15:34:08.300439+00:00", "trade", 7.4834, 3000.0]
["2026-09-30T15:34:08.301059+00:00", "trade", 7.484, 56.0]
["2026-09-30T15:34:08.604353+00:00", "trade", 7.48, 400.0]
["2026-09-30T15:34:08.604353+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604355+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:08.604356+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:34:08.604422+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604429+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604435+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604442+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604449+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604454+00:00", "trade", 7.48, 52.0]
["2026-09-30T15:34:08.604455+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604460+00:00", "trade", 7.48, 100.0]
["2026-09-30T15:34:08.604462+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604463+00:00", "trade", 7.48, 500.0]
["2026-09-30T15:34:08.604464+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:34:08.604464+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604468+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604475+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604477+00:00", "trade", 7.48, 237.0]
["2026-09-30T15:34:08.604482+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604503+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604510+00:00", "trade", 7.48, 200.0]
["2026-09-30T15:34:08.604511+00:00", "trade", 7.48, 148.0]
["2026-09-30T15:34:08.604512+00:00", "quote", 7.48, 7.49]
["2026-09-30T15:34:08.604513+00:00", "trade", 7.48, 120.0]
["2026-09-30T15:34:08.604513+00:00", "quote", 7.47, 7.49]
["2026-09-30T15:34:08.604590+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604597+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604603+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604616+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604623+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604630+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604637+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.604698+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.605035+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.605178+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.605190+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.605468+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.606147+00:00", "trade", 7.48, 1100.0]
["2026-09-30T15:34:08.606479+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.606486+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.606766+00:00", "trade", 7.48, 50.0]
["2026-09-30T15:34:08.606888+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.610677+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.616423+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.617931+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.618236+00:00", "trade", 7.48, 11.0]
["2026-09-30T15:34:08.633860+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.634317+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.634659+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:08.634677+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:09.297796+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:09.506828+00:00", "trade", 7.4765, 500.0]
["2026-09-30T15:34:09.700334+00:00", "trade", 7.475, 30.0]
["2026-09-30T15:34:09.701139+00:00", "trade", 7.475, 12.0]
["2026-09-30T15:34:11.550672+00:00", "trade", 7.4687, 200.0]
["2026-09-30T15:34:14.355769+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:14.359126+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.267090+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.267413+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.267445+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.267872+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.269102+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.274455+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.359128+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.359591+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:16.657080+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:18.439685+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:18.439694+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:20.023329+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:20.023785+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:21.328137+00:00", "trade", 7.4886, 44.0]
["2026-09-30T15:34:21.994057+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:23.024763+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:23.025225+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:27.120237+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:27.120680+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:27.121453+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:27.121906+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:30.148503+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:30.148954+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:32.881716+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:32.882174+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.043060+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.043539+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.044591+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.045051+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.045210+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.046289+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.379782+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.379903+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:33.652229+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:34.166804+00:00", "trade", 7.478, 47.0]
["2026-09-30T15:34:34.187004+00:00", "trade", 7.4773, 193.0]
["2026-09-30T15:34:37.084890+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:39.681262+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:39.681710+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:39.681723+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:39.682166+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:39.682615+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:41.584163+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:41.584165+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:41.584617+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:41.584647+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:41.585104+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:41.585151+00:00", "trade", 7.47, 5.0]
["2026-09-30T15:34:44.543434+00:00", "trade", 7.48, 8.0]
["2026-09-30T15:34:44.853055+00:00", "trade", 7.4726, 3.0]
["2026-09-30T15:34:44.863879+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:44.864328+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:44.920073+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:46.003416+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:46.623402+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:46.660068+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:47.644807+00:00", "trade", 7.47, 300.0]
["2026-09-30T15:34:47.644808+00:00", "trade", 7.47, 70.0]
["2026-09-30T15:34:47.644902+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644909+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644915+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644922+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644929+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644937+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644959+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.644966+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.645285+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:47.645351+00:00", "trade", 7.47, 3.0]
["2026-09-30T15:34:47.645373+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:47.645390+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.645905+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.646086+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.646242+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.646254+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.649829+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.653782+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.656426+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.658732+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.659485+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:47.661470+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.661558+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.665280+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.665366+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.665373+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.665543+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.666607+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.670084+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.672931+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.712787+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.716653+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.735710+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.745810+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.757572+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.780541+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.802033+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.902975+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.903001+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.904176+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.905201+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.905400+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.905843+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.907525+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.924053+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.934374+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.937199+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.948605+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.960754+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.960783+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:47.961284+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.071940+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.073048+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.076652+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.110810+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.120193+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.120220+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.120723+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.216242+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.216520+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.250971+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.289648+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.289677+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.290183+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.520537+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.573517+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:34:48.574773+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.585679+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.585979+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.593313+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.593550+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.594088+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.601315+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612398+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612425+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:34:48.612460+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612466+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612480+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612487+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612502+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612509+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612517+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612524+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612533+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.612819+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.612822+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612827+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612835+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612842+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612848+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612857+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612871+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612879+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612885+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.612893+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.613216+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.613224+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.613387+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.613548+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.617379+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.617496+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.617520+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.617669+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.617923+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.644840+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.644866+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.712503+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.712540+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.712943+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.712945+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.712950+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.712957+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.713238+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.713244+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.713292+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.713617+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.713701+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.713801+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.714006+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.714017+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.714271+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.714457+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.714487+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.714489+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.714580+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.714934+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.714945+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.715036+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.715282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.715290+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.715399+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.715416+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.715767+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.715950+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.716127+00:00", "trade", 7.47, 11.0]
["2026-09-30T15:34:48.716173+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.716538+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.716912+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.717182+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.717192+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.717220+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.717284+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.717509+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.717588+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.717968+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.717975+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.717992+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.718071+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.718243+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.718420+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.718524+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.718529+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.718533+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.718677+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.718685+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.718688+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.718946+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.718978+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.719056+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.719097+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.719291+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.719301+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.719347+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.719386+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.719394+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.737574+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.737937+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.752812+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.754365+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.754372+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.754375+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.754401+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.754828+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.754915+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.758726+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.862592+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.863084+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.880453+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.898853+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.898866+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.898987+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.906017+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.907655+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.907666+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.922415+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.945857+00:00", "trade", 7.475, 158.0]
["2026-09-30T15:34:48.945857+00:00", "trade", 7.47, 300.0]
["2026-09-30T15:34:48.945933+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.945940+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946153+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946231+00:00", "trade", 7.475, 158.0]
["2026-09-30T15:34:48.946232+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946233+00:00", "trade", 7.47, 46.0]
["2026-09-30T15:34:48.946264+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:34:48.946268+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946276+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946283+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946290+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946293+00:00", "trade", 7.47, 300.0]
["2026-09-30T15:34:48.946297+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946302+00:00", "trade", 7.47, 48.0]
["2026-09-30T15:34:48.946311+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946312+00:00", "trade", 7.47, 39.0]
["2026-09-30T15:34:48.946318+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946338+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946345+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946348+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:34:48.946351+00:00", "trade", 7.47, 94.0]
["2026-09-30T15:34:48.946352+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:34:48.946352+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946354+00:00", "trade", 7.47, 344.0]
["2026-09-30T15:34:48.946356+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946358+00:00", "trade", 7.47, 23.0]
["2026-09-30T15:34:48.946358+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946361+00:00", "trade", 7.47, 52.0]
["2026-09-30T15:34:48.946361+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946362+00:00", "trade", 7.47, 26.0]
["2026-09-30T15:34:48.946365+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946380+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:34:48.946423+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946429+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946443+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:34:48.946450+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946457+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946485+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946492+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:34:48.946498+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946505+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946519+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946526+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946553+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946572+00:00", "trade", 7.47, 20.0]
["2026-09-30T15:34:48.946585+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946601+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:34:48.946604+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946611+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:34:48.946634+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946636+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946647+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946658+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946658+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946661+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946674+00:00", "quote", 7.47, 7.47]
["2026-09-30T15:34:48.946737+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.946739+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946739+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946739+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:48.946755+00:00", "trade", 7.47, 34.0]
["2026-09-30T15:34:48.946854+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.947054+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.947368+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.947437+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.948284+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.948343+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.951195+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.951351+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.956272+00:00", "trade", 7.475, 158.0]
["2026-09-30T15:34:48.956272+00:00", "trade", 7.47, 26.0]
["2026-09-30T15:34:48.956273+00:00", "trade", 7.47, 26.0]
["2026-09-30T15:34:48.956274+00:00", "trade", 7.47, 200.0]
["2026-09-30T15:34:48.956281+00:00", "trade", 7.47, 23.0]
["2026-09-30T15:34:48.956281+00:00", "trade", 7.47, 105.0]
["2026-09-30T15:34:48.956285+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.956299+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.956635+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.956945+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.956960+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.957055+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.957760+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.968628+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.968781+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.969065+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.972031+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.972173+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.993631+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.993973+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.994318+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:48.994446+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.046969+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.064902+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.103943+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.104135+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.104170+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.104228+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.104332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.104353+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:49.639238+00:00", "trade", 7.4704, 42.0]
["2026-09-30T15:34:49.946935+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.011488+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:50.507053+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:51.980575+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:51.981403+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:52.051379+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:52.795956+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:52.866819+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:52.868846+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:52.872287+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:52.878754+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:53.315900+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:53.316747+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:53.316763+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:53.316891+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:53.394373+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:53.405712+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:54.702693+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:34:54.703170+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:55.676142+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:55.677101+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.003384+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.003863+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.003898+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.003911+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.004065+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.004519+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.004536+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.005537+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:34:59.016069+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:00.085283+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:00.085350+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:00.467657+00:00", "trade", 7.4631, 13.0]
["2026-09-30T15:35:01.812096+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:01.812355+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:01.812381+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:01.813184+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:01.904231+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:01.904659+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:01.975618+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:04.081311+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:04.463962+00:00", "trade", 7.4814, 200.0]
["2026-09-30T15:35:06.658189+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:06.658638+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:06.661000+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:07.246661+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:07.953314+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.162311+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.162387+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.503227+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.507264+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.509221+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.527927+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.533767+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.607667+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.608118+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:08.707668+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:09.004987+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:09.106819+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:09.106911+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:09.113858+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:12.436851+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:14.918866+00:00", "trade", 7.4798, 80.0]
["2026-09-30T15:35:14.919554+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:14.919686+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:14.963869+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:15.065645+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:15.094672+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:15.600243+00:00", "trade", 7.4712, 120.0]
["2026-09-30T15:35:15.852807+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:15.853259+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:16.269686+00:00", "trade", 7.475, 300.0]
["2026-09-30T15:35:16.270428+00:00", "trade", 7.4701, 100.0]
["2026-09-30T15:35:16.270443+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:35:16.270636+00:00", "trade", 7.4701, 100.0]
["2026-09-30T15:35:16.270818+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:35:16.270848+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:35:16.271190+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:16.273769+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:35:16.273770+00:00", "trade", 7.47, 88.0]
["2026-09-30T15:35:16.273771+00:00", "trade", 7.47, 77.0]
["2026-09-30T15:35:16.273773+00:00", "trade", 7.47, 29.0]
["2026-09-30T15:35:16.273775+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:16.273782+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:16.274369+00:00", "trade", 7.4712, 40.0]
["2026-09-30T15:35:16.274483+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:16.274490+00:00", "trade", 7.47, 900.0]
["2026-09-30T15:35:16.274911+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:16.275769+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:35:17.234926+00:00", "trade", 7.47, 20.0]
["2026-09-30T15:35:18.045850+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:18.320841+00:00", "trade", 7.48, 2.0]
["2026-09-30T15:35:19.048116+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.048665+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.048891+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.049418+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.065375+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.065785+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.147862+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.166332+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.181652+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.248175+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.376751+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.461781+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.461845+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.864742+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:19.949830+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:20.021799+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:20.022436+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:20.051260+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:20.356035+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:20.460651+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:20.461145+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:23.620220+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:23.630344+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:23.722310+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:23.984785+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:23.986914+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:27.690962+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:27.715260+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:27.868939+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:28.952409+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:29.011639+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:29.169239+00:00", "trade", 7.4714, 20.0]
["2026-09-30T15:35:29.170017+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:29.365388+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:29.450941+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:29.492315+00:00", "trade", 7.48, 77.0]
["2026-09-30T15:35:30.067081+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:31.128230+00:00", "trade", 7.475, 2.0]
["2026-09-30T15:35:31.815819+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:31.816322+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:31.816373+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:31.816773+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:31.816874+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:31.816875+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:32.556152+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:32.556207+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:32.644352+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:33.571807+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:33.572410+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:34.783027+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:34.813207+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:34.813691+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:34.814989+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:39.978572+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.012450+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.012724+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.012812+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.117724+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.117800+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.118051+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:40.908107+00:00", "trade", 7.4633, 13.0]
["2026-09-30T15:35:41.037687+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:41.037893+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:41.142650+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:41.142899+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:42.374059+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:35:43.511862+00:00", "trade", 7.472, 200.0]
["2026-09-30T15:35:43.531676+00:00", "trade", 7.4727, 200.0]
["2026-09-30T15:35:43.771072+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:35:43.771079+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:43.771135+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:43.771561+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:43.771830+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.077263+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.687086+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:35:44.687119+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.687551+00:00", "trade", 7.47, 94.0]
["2026-09-30T15:35:44.687588+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.687589+00:00", "trade", 7.47, 100.0]
["2026-09-30T15:35:44.687852+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.688034+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.691244+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.706974+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:44.799394+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:46.276365+00:00", "trade", 7.471, 28.0]
["2026-09-30T15:35:51.057576+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:55.305477+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:55.406640+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:55.407478+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:55.523177+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:56.093729+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:56.194204+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:57.027459+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:35:57.131451+00:00", "quote", 7.47, 7.48]
["2026-09-30T15:36:01.755908+00:00", "trade", 7.47, 45.0]
["2026-09-30T15:36:01.755908+00:00", "quote", 7.46, 7.48]
["2026-09-30T15:36:01.755909+00:00", "trade", 7.47, 6.0]
["2026-09-30T15:36:01.755910+00:00", "trade", 7.47, 34.0]
["2026-09-30T15:36:01.755912+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:36:01.755916+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:36:01.755916+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:36:01.755920+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:36:01.755920+00:00", "trade", 7.47, 19.0]
["2026-09-30T15:36:01.755965+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.755972+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.755979+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.755986+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.755993+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.756000+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.756048+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.756467+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:36:01.756467+00:00", "trade", 7.47, 2.0]
["2026-09-30T15:36:01.756491+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.756695+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.756713+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.757063+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.757177+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.758130+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.765197+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.765643+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.858233+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.858626+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.858808+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.859259+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:01.956997+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:04.541601+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:36:04.542440+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:04.542888+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:04.543022+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:04.544242+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:06.434504+00:00", "trade", 7.46, 1300.0]
["2026-09-30T15:36:06.984490+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:06.989005+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.268579+00:00", "trade", 7.4699, 3000.0]
["2026-09-30T15:36:07.269168+00:00", "trade", 7.4669, 68.0]
["2026-09-30T15:36:07.269263+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.269443+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.558016+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.558060+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.572211+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.609448+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:36:07.609459+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.609923+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.609945+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.610509+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.621387+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.722076+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:07.970176+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.074390+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208254+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:36:08.208378+00:00", "trade", 7.46, 50.0]
["2026-09-30T15:36:08.208386+00:00", "trade", 7.46, 5.0]
["2026-09-30T15:36:08.208497+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208650+00:00", "trade", 7.465, 200.0]
["2026-09-30T15:36:08.208696+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:36:08.208696+00:00", "trade", 7.46, 35.0]
["2026-09-30T15:36:08.208697+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:36:08.208738+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208745+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208753+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208775+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208777+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:36:08.208778+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:36:08.208781+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208803+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208851+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208858+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.208992+00:00", "trade", 7.465, 16.0]
["2026-09-30T15:36:08.209026+00:00", "trade", 7.465, 7.0]
["2026-09-30T15:36:08.209028+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:36:08.209150+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:36:08.209178+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209194+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209257+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209283+00:00", "trade", 7.46, 36.0]
["2026-09-30T15:36:08.209381+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209500+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209673+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209821+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209879+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.209907+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.210099+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.213565+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.214011+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.224488+00:00", "trade", 7.46, 11.0]
["2026-09-30T15:36:08.309263+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.309722+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.309788+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.310171+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:08.579628+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.057327+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.058941+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.293058+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.293525+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.293983+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.294861+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.895302+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.895327+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.895828+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.896394+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:11.897173+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:12.025848+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:13.218074+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:13.218727+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:13.218816+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:13.263249+00:00", "trade", 7.465, 1872.0]
["2026-09-30T15:36:13.263844+00:00", "trade", 7.4638, 41.0]
["2026-09-30T15:36:13.268821+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:36:13.280459+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:13.280485+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:13.450089+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:15.365384+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:15.366827+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:15.367664+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:15.375015+00:00", "trade", 7.465, 4.0]
["2026-09-30T15:36:15.618086+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:16.523502+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:18.410878+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:18.411337+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:19.409181+00:00", "trade", 7.4816, 57.0]
["2026-09-30T15:36:19.410400+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:19.410855+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:20.293016+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:20.669169+00:00", "trade", 7.4816, 2.0]
["2026-09-30T15:36:23.922185+00:00", "trade", 7.465, 6.0]
["2026-09-30T15:36:24.749077+00:00", "trade", 7.4685, 70.0]
["2026-09-30T15:36:25.662999+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:25.663473+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:27.941944+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:30.406166+00:00", "trade", 7.4673, 60.0]
["2026-09-30T15:36:31.793878+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:32.825360+00:00", "trade", 7.462, 6284.0]
["2026-09-30T15:36:32.825950+00:00", "trade", 7.4621, 96.0]
["2026-09-30T15:36:32.844191+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:36:34.435302+00:00", "trade", 7.4635, 10.0]
["2026-09-30T15:36:34.624708+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:34.625388+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:34.625852+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:39.675813+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:39.676196+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:39.676582+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:40.973909+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:40.974331+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:40.974346+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:40.974365+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:47.812862+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:47.813310+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.366740+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.478356+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.478383+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.478739+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.479035+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.490729+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.682927+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.682954+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.683899+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.683953+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.741901+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.787724+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.787749+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.794019+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.794422+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:48.820613+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:49.085750+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:49.087719+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:49.131268+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:51.528517+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:51.528974+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:56.112595+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:56.322458+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:56.324846+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:36:58.376465+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:00.328188+00:00", "trade", 7.47, 1.0]
["2026-09-30T15:37:02.013734+00:00", "trade", 7.465, 10.0]
["2026-09-30T15:37:02.078781+00:00", "trade", 7.465, 111.0]
["2026-09-30T15:37:02.198554+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:02.827381+00:00", "trade", 7.4649, 2.0]
["2026-09-30T15:37:03.934609+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:03.935093+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:04.141506+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:04.798889+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:08.176087+00:00", "trade", 7.465, 10.0]
["2026-09-30T15:37:09.618104+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:37:09.618105+00:00", "trade", 7.46, 36.0]
["2026-09-30T15:37:09.618106+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:37:09.618108+00:00", "trade", 7.46, 23.0]
["2026-09-30T15:37:09.618134+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618141+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618157+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618164+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618171+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618177+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618184+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618193+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:37:09.618197+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:37:09.618197+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618204+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618241+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618391+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618405+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618494+00:00", "trade", 7.46, 90.0]
["2026-09-30T15:37:09.618496+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:37:09.618496+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:37:09.618535+00:00", "trade", 7.465, 43.0]
["2026-09-30T15:37:09.618543+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.618550+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:37:09.618558+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.618565+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.618590+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.618598+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.618621+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.618765+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.618775+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619002+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619022+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619033+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619125+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619192+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:37:09.619193+00:00", "trade", 7.46, 2.0]
["2026-09-30T15:37:09.619251+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619450+00:00", "trade", 7.46, 20.0]
["2026-09-30T15:37:09.619451+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:37:09.619637+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:37:09.619639+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:37:09.619680+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619693+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619700+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619713+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619721+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619733+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619875+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619882+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619890+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619896+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619903+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619918+00:00", "trade", 7.46, 32.0]
["2026-09-30T15:37:09.619919+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.619922+00:00", "trade", 7.46, 62.0]
["2026-09-30T15:37:09.619929+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.620013+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.620084+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.620092+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.620100+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:37:09.620108+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620116+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620123+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620130+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620144+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620151+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620157+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620164+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620170+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:37:09.620192+00:00", "trade", 7.46, 32.0]
["2026-09-30T15:37:09.620204+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.620205+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:37:09.620205+00:00", "trade", 7.46, 35.0]
["2026-09-30T15:37:09.620441+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.620524+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:37:09.620830+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.620868+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.620903+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.621117+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.621520+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.621634+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.621860+00:00", "trade", 7.46, 3.0]
["2026-09-30T15:37:09.624649+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.625229+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.628161+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.628168+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.628884+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.634504+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.634530+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.635120+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.643036+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.653522+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.719123+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.719183+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:09.719212+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:10.618018+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.442762+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.443272+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.443289+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.443429+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.443920+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.443933+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:14.569442+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:37:15.742885+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:15.742912+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:15.747601+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:15.747646+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:15.748360+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:17.148877+00:00", "trade", 7.465, 200.0]
["2026-09-30T15:37:17.149186+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:17.149214+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:17.149926+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:22.357944+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:37:22.830285+00:00", "trade", 7.4619, 15.0]
["2026-09-30T15:37:25.553314+00:00", "trade", 7.4601, 100.0]
["2026-09-30T15:37:25.553535+00:00", "trade", 7.4602, 141.0]
["2026-09-30T15:37:25.555855+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:37:27.308148+00:00", "trade", 7.4618, 38.0]
["2026-09-30T15:37:32.829363+00:00", "trade", 7.4607, 30.0]
["2026-09-30T15:37:33.415377+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:36.572862+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:36.573659+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:36.753990+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:36.858519+00:00", "trade", 7.4609, 1.0]
["2026-09-30T15:37:40.064758+00:00", "trade", 7.4626, 1.0]
["2026-09-30T15:37:40.065121+00:00", "trade", 7.4626, 1.0]
["2026-09-30T15:37:42.674580+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:50.100530+00:00", "trade", 7.4699, 400.0]
["2026-09-30T15:37:54.062708+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:37:54.062710+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:54.063196+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:54.063256+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:54.063376+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:54.063709+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:54.064099+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:55.440569+00:00", "trade", 7.465, 40.0]
["2026-09-30T15:37:55.444493+00:00", "trade", 7.465, 4.0]
["2026-09-30T15:37:55.449735+00:00", "trade", 7.465, 45.0]
["2026-09-30T15:37:55.454151+00:00", "trade", 7.465, 9.0]
["2026-09-30T15:37:55.458710+00:00", "trade", 7.465, 360.0]
["2026-09-30T15:37:57.161510+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:58.041127+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:58.041996+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:37:58.042057+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:00.631917+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:00.632210+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:00.632543+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:00.659603+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:00.660096+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:02.582728+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:02.831365+00:00", "trade", 7.4665, 14.0]
["2026-09-30T15:38:02.832528+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:02.832604+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:02.869133+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:03.372411+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:05.585622+00:00", "trade", 7.465, 1.0]
["2026-09-30T15:38:05.587036+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:05.587279+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:05.587622+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:08.433059+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:08.461334+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:12.157223+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:12.157249+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:12.157431+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:13.948290+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:14.049660+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:14.946999+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:15.007370+00:00", "trade", 7.4614, 50.0]
["2026-09-30T15:38:15.008182+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.776544+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:18.818033+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:19.422741+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:19.423854+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:19.424902+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:19.700074+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:19.804690+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:23.960242+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:38:26.020498+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.020833+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.021550+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.242918+00:00", "trade", 7.4674, 100.0]
["2026-09-30T15:38:26.243664+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.243680+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.244109+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.244133+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.244158+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.460336+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.460697+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:26.461663+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:27.432961+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:27.575928+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:27.807447+00:00", "trade", 7.4661, 31.0]
["2026-09-30T15:38:27.808232+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:27.808778+00:00", "trade", 7.4661, 5.0]
["2026-09-30T15:38:28.384006+00:00", "trade", 7.47, 10.0]
["2026-09-30T15:38:28.385286+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:28.393311+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:31.402771+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:31.403668+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:31.403688+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:31.405645+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:31.932675+00:00", "trade", 7.4669, 2.0]
["2026-09-30T15:38:32.833363+00:00", "trade", 7.4655, 4.0]
["2026-09-30T15:38:34.786462+00:00", "trade", 7.4661, 100.0]
["2026-09-30T15:38:42.024465+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.024482+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.025159+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.025194+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.026024+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.027174+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.028438+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.129403+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:42.469417+00:00", "trade", 7.4644, 300.0]
["2026-09-30T15:38:43.591951+00:00", "trade", 7.465, 100.0]
["2026-09-30T15:38:43.592462+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.596350+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:38:43.596555+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.596730+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.596787+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.596800+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.596890+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.596968+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.697168+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:43.697226+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:44.189668+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:44.189673+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:44.189674+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:38:44.189691+00:00", "trade", 7.46, 26.0]
["2026-09-30T15:38:44.189730+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:44.189737+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:44.189751+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:38:44.189758+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.189764+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.189770+00:00", "trade", 7.46, 43.0]
["2026-09-30T15:38:44.189771+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.189772+00:00", "trade", 7.46, 57.0]
["2026-09-30T15:38:44.189773+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.189785+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.189828+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.189984+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.190031+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:38:44.190087+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:38:44.190087+00:00", "trade", 7.46, 62.0]
["2026-09-30T15:38:44.190088+00:00", "trade", 7.46, 32.0]
["2026-09-30T15:38:44.190088+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190124+00:00", "trade", 7.46, 38.0]
["2026-09-30T15:38:44.190151+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190209+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190240+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190273+00:00", "trade", 7.46, 38.0]
["2026-09-30T15:38:44.190284+00:00", "trade", 7.46, 33.0]
["2026-09-30T15:38:44.190284+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190304+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190313+00:00", "trade", 7.455, 8.0]
["2026-09-30T15:38:44.190315+00:00", "trade", 7.455, 11.0]
["2026-09-30T15:38:44.190316+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190320+00:00", "trade", 7.455, 13.0]
["2026-09-30T15:38:44.190401+00:00", "trade", 7.455, 8.0]
["2026-09-30T15:38:44.190613+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190665+00:00", "trade", 7.46, 21.0]
["2026-09-30T15:38:44.190676+00:00", "trade", 7.46, 7.0]
["2026-09-30T15:38:44.190757+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190800+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.190975+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.193075+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.290600+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:44.563721+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:48.523081+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:49.327805+00:00", "trade", 7.4576, 77.0]
["2026-09-30T15:38:49.483900+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:49.484886+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:49.517952+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:54.778687+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:54.778710+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:54.779148+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:54.837102+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:56.187306+00:00", "trade", 7.455, 216.0]
["2026-09-30T15:38:56.188549+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:56.189687+00:00", "trade", 7.455, 1.0]
["2026-09-30T15:38:56.190454+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:56.193855+00:00", "trade", 7.455, 1.0]
["2026-09-30T15:38:58.328328+00:00", "trade", 7.4694, 14.0]
["2026-09-30T15:38:58.329623+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:59.273817+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:59.275377+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:38:59.676557+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:01.838504+00:00", "trade", 7.455, 1872.0]
["2026-09-30T15:39:01.839092+00:00", "trade", 7.4572, 48.0]
["2026-09-30T15:39:03.550175+00:00", "trade", 7.455, 1.0]
["2026-09-30T15:39:03.550979+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:03.551476+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:03.730085+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:05.588982+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:06.929313+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:39:09.694638+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.411219+00:00", "trade", 7.4639, 300.0]
["2026-09-30T15:39:10.412021+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412071+00:00", "trade", 7.46, 167.0]
["2026-09-30T15:39:10.412072+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:10.412073+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412074+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:10.412080+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412090+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:10.412162+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412168+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412176+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412182+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412201+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412228+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412235+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412314+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412321+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412328+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:10.412337+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412344+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412351+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:10.412351+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412358+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412365+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412371+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412377+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:10.412377+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412378+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412383+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412397+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412404+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412486+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412547+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412555+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412573+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412591+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412604+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:10.412649+00:00", "trade", 7.46, 79.0]
["2026-09-30T15:39:10.412649+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:10.412659+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:10.412661+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.412813+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.412833+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.412840+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.413078+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.414255+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.417225+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.422350+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.422377+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.444799+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.444826+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.445512+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.445779+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.534117+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.760126+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.813592+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:10.814135+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:17.798695+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:17.812516+00:00", "trade", 7.465, 158.0]
["2026-09-30T15:39:19.676293+00:00", "trade", 7.463, 17.0]
["2026-09-30T15:39:19.676338+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:19.677030+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:19.677122+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.655741+00:00", "trade", 7.46, 77.0]
["2026-09-30T15:39:20.656235+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.656378+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.656849+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.656915+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.657458+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.777489+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:20.777911+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:21.500713+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:21.820080+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:21.820138+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.434729+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.434757+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.435282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.435341+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.435840+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.896497+00:00", "trade", 7.465, 2.0]
["2026-09-30T15:39:22.934906+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.934907+00:00", "trade", 7.46, 58.0]
["2026-09-30T15:39:22.934945+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.934998+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935195+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935202+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935209+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935246+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935296+00:00", "trade", 7.46, 10.0]
["2026-09-30T15:39:22.935298+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:22.935298+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:22.935299+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935306+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:22.935314+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935315+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:22.935315+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935322+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935335+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935344+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:22.935345+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:22.935347+00:00", "trade", 7.46, 24.0]
["2026-09-30T15:39:22.935348+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935354+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935361+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:22.935368+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:39:22.935374+00:00", "trade", 7.46, 25.0]
["2026-09-30T15:39:22.935379+00:00", "trade", 7.46, 55.0]
["2026-09-30T15:39:22.935445+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935452+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935458+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935479+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935688+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:22.935799+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:22.935905+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:22.935906+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:22.935906+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:22.935966+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.935982+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936027+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936034+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936048+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936113+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936153+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936156+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936169+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936273+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936286+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.936498+00:00", "trade", 7.4601, 40.0]
["2026-09-30T15:39:22.936557+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.937471+00:00", "trade", 7.46, 532.0]
["2026-09-30T15:39:22.937978+00:00", "trade", 7.4619, 3300.0]
["2026-09-30T15:39:22.938560+00:00", "trade", 7.4616, 57.0]
["2026-09-30T15:39:22.945602+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.945989+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.946447+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.947566+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.947573+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.948047+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:22.978533+00:00", "trade", 7.465, 153.0]
["2026-09-30T15:39:22.978990+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:22.979017+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:23.038648+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:23.038659+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:24.536566+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:24.542844+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:25.817704+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:28.633484+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:28.634920+00:00", "trade", 7.46, 24.0]
["2026-09-30T15:39:28.634921+00:00", "trade", 7.46, 300.0]
["2026-09-30T15:39:28.634926+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:39:28.634933+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.634940+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.634947+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.634955+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.634962+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.634969+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.634989+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635400+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635472+00:00", "trade", 7.46, 3.0]
["2026-09-30T15:39:28.635475+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635500+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635506+00:00", "trade", 7.46, 55.0]
["2026-09-30T15:39:28.635558+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635572+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635578+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.635585+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.636008+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.636019+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.636034+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.638393+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.639987+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.641980+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:28.665880+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:31.541574+00:00", "trade", 7.4586, 1.0]
["2026-09-30T15:39:32.899251+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:32.899699+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:33.175916+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:33.176298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:35.287678+00:00", "trade", 7.46, 69.0]
["2026-09-30T15:39:35.287757+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:35.288078+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:35.288137+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:35.288451+00:00", "trade", 7.4599, 231.0]
["2026-09-30T15:39:35.288535+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:35.707614+00:00", "trade", 7.4599, 39.0]
["2026-09-30T15:39:36.041412+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:37.519547+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:39:37.520818+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:37.521274+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:37.851330+00:00", "trade", 7.4526, 21.0]
["2026-09-30T15:39:37.851694+00:00", "trade", 7.4526, 1.0]
["2026-09-30T15:39:39.218652+00:00", "trade", 7.4568, 135.0]
["2026-09-30T15:39:42.175251+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.537683+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.537802+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.538127+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.538465+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.538958+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.549720+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.549885+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:43.550220+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:47.356654+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:47.356662+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:50.008554+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:39:50.009012+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:50.009026+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.437883+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554033+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:51.554108+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554115+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554122+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554135+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554495+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554509+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:51.554517+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554537+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554543+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554550+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554557+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554571+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554578+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554591+00:00", "quote", 7.46, 7.46]
["2026-09-30T15:39:51.554596+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:51.554597+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:51.554598+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.554784+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.554792+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.556265+00:00", "trade", 7.46, 120.0]
["2026-09-30T15:39:51.556414+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.556892+00:00", "trade", 7.47, 35.0]
["2026-09-30T15:39:51.558680+00:00", "trade", 7.47, 165.0]
["2026-09-30T15:39:51.559084+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.560356+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.560381+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.564142+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.565452+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.591248+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.642982+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:51.643426+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:52.349778+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:52.350261+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:52.940367+00:00", "trade", 7.4611, 29.0]
["2026-09-30T15:39:52.941180+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:53.038854+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:54.221848+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.329010+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474860+00:00", "trade", 7.46, 200.0]
["2026-09-30T15:39:55.474880+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474887+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474894+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474900+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474920+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474927+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474933+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474940+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474946+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.474982+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.475178+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.475201+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.475244+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.475272+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.475280+00:00", "trade", 7.46, 100.0]
["2026-09-30T15:39:55.475282+00:00", "quote", 7.46, 7.47]
["2026-09-30T15:39:55.475282+00:00", "quote", 7.45, 7.47]
["2026-09-30T15:39:55.475298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475306+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475313+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475326+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475333+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475346+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475658+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475693+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475731+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475844+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.475990+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.476009+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.476072+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:39:55.476082+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.476137+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.476157+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.476220+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.477465+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:55.477482+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:56.669039+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:56.669490+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:56.964107+00:00", "trade", 7.4586, 50.0]
["2026-09-30T15:39:56.965180+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:56.965645+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:39:57.080514+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:02.200234+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:02.200686+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:02.660616+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:02.661073+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:03.254571+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:03.255080+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:03.270812+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:11.217530+00:00", "trade", 7.4732, 33.0]
["2026-09-30T15:40:12.227521+00:00", "trade", 7.4732, 6.0]
["2026-09-30T15:40:12.695145+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.004364+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:40:13.004450+00:00", "trade", 7.455, 126.0]
["2026-09-30T15:40:13.004452+00:00", "trade", 7.455, 126.0]
["2026-09-30T15:40:13.004746+00:00", "trade", 7.455, 158.0]
["2026-09-30T15:40:13.004746+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:40:13.004855+00:00", "trade", 7.455, 58.0]
["2026-09-30T15:40:13.005237+00:00", "trade", 7.455, 58.0]
["2026-09-30T15:40:13.005831+00:00", "trade", 7.4595, 110.0]
["2026-09-30T15:40:13.006584+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.006899+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.007051+00:00", "trade", 7.46, 6.0]
["2026-09-30T15:40:13.010842+00:00", "trade", 7.46, 158.0]
["2026-09-30T15:40:13.279491+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.279941+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.324784+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.324857+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.325311+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.567155+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:13.901419+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:14.834748+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:14.835560+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.482791+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.482828+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.482839+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.483485+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.585297+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.643604+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.674330+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:17.675010+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:18.224454+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.436835+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.437605+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.461239+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:40:21.473989+00:00", "trade", 7.4599, 246.0]
["2026-09-30T15:40:21.475201+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.540589+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.554861+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.554867+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.571133+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.571160+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.571666+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:21.571850+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:22.942366+00:00", "trade", 7.4575, 26.0]
["2026-09-30T15:40:23.053205+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.053212+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.053700+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.113490+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.390864+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.515451+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.576967+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.757444+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.757584+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:23.758040+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:24.756872+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:24.757329+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:24.757347+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:26.907557+00:00", "trade", 7.4593, 5.0]
["2026-09-30T15:40:28.887184+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.887578+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.888001+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.889003+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.889918+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.891533+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.933548+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:28.937371+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:32.105168+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:32.105655+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:32.107002+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:32.138096+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:33.914322+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:33.932952+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:33.954621+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:36.302937+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:36.303397+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:39.872871+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:42.186097+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:43.105878+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:43.106757+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:43.133996+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.208042+00:00", "trade", 7.4593, 35.0]
["2026-09-30T15:40:48.208771+00:00", "trade", 7.4593, 5.0]
["2026-09-30T15:40:48.210440+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.410309+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.597613+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.597863+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.598072+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.598171+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.638702+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.638728+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:48.651935+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:49.041078+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:49.041145+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:53.073868+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:53.074922+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:53.225077+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:53.677296+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:54.983550+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:55.015162+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:55.015643+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:55.177312+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:55.194453+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:40:57.239712+00:00", "trade", 7.455, 4.0]
["2026-09-30T15:40:59.068820+00:00", "trade", 7.4737, 4.0]
["2026-09-30T15:41:00.895301+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:00.934542+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:01.789219+00:00", "trade", 7.4737, 13.0]
["2026-09-30T15:41:05.263352+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:05.264348+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:05.265123+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:06.028838+00:00", "trade", 7.4578, 1.0]
["2026-09-30T15:41:06.030042+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:06.030078+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:06.390915+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:06.390961+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:06.391421+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:07.681365+00:00", "trade", 7.458, 15.0]
["2026-09-30T15:41:07.682186+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:07.701572+00:00", "trade", 7.4574, 15.0]
["2026-09-30T15:41:07.702790+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:08.559059+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:09.102114+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:09.112251+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:09.118281+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:09.645297+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.154248+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.268625+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.269224+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.269853+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.286946+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.929365+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.929974+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:10.961207+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:11.422346+00:00", "trade", 7.458, 1.0]
["2026-09-30T15:41:11.423154+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:11.424019+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:11.430239+00:00", "trade", 7.4574, 1.0]
["2026-09-30T15:41:11.431005+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:12.887517+00:00", "trade", 7.4737, 20.0]
["2026-09-30T15:41:14.509918+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:14.510377+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:16.249650+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:16.251341+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:18.148578+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:19.444524+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:19.832604+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:21.782241+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:21.910156+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:21.910354+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:23.277015+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:25.156250+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:26.126098+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:26.141131+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:26.328045+00:00", "trade", 7.4603, 56.0]
["2026-09-30T15:41:26.328839+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:26.329294+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:26.695790+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:26.696268+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:27.438427+00:00", "trade", 7.4599, 20.0]
["2026-09-30T15:41:28.352037+00:00", "trade", 7.4603, 4.0]
["2026-09-30T15:41:28.796634+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:28.797037+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:28.797112+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:28.797563+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:28.940105+00:00", "trade", 7.455, 100.0]
["2026-09-30T15:41:29.757151+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:29.757202+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:29.861239+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:31.379874+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:31.380413+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:31.380888+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:31.402243+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:31.439234+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:32.592375+00:00", "trade", 7.4597, 4.0]
["2026-09-30T15:41:33.619770+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.516267+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.519838+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.519867+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.520390+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.520506+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.520814+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:34.542840+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:36.244298+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:36.499362+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:41.070103+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:41.070410+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:41.173573+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:41.272472+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:42.121316+00:00", "trade", 7.4576, 200.0]
["2026-09-30T15:41:42.411883+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:44.178407+00:00", "trade", 7.46, 1.0]
["2026-09-30T15:41:44.956340+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.057552+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.111088+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.426475+00:00", "trade", 7.455, 10.0]
["2026-09-30T15:41:45.427152+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.430765+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.431297+00:00", "trade", 7.455, 10.0]
["2026-09-30T15:41:45.431298+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.431299+00:00", "trade", 7.45, 10.0]
["2026-09-30T15:41:45.431299+00:00", "trade", 7.45, 11.0]
["2026-09-30T15:41:45.431301+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:41:45.431328+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431330+00:00", "trade", 7.45, 10.0]
["2026-09-30T15:41:45.431335+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431341+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431347+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431368+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431384+00:00", "trade", 7.45, 1000.0]
["2026-09-30T15:41:45.431384+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431389+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.431391+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:41:45.431391+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431393+00:00", "trade", 7.45, 13.0]
["2026-09-30T15:41:45.431397+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431405+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431411+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431432+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431480+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431490+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431500+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431522+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431536+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431565+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431566+00:00", "trade", 7.45, 9.0]
["2026-09-30T15:41:45.431597+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431608+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:41:45.431618+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431625+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431658+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431692+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431699+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:41:45.431700+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.431700+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.431786+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.431797+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.431798+00:00", "trade", 7.45, 23.0]
["2026-09-30T15:41:45.431810+00:00", "trade", 7.45, 80.0]
["2026-09-30T15:41:45.431812+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.431862+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:41:45.431900+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:41:45.431928+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:41:45.432108+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432131+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432243+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432269+00:00", "trade", 7.45, 1.0]
["2026-09-30T15:41:45.432270+00:00", "trade", 7.45, 80.0]
["2026-09-30T15:41:45.432301+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:41:45.432310+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432318+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432319+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432326+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432331+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432338+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432351+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432357+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432371+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432770+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432807+00:00", "trade", 7.445, 4.0]
["2026-09-30T15:41:45.432985+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.432993+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.433907+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.435188+00:00", "trade", 7.45, 368.0]
["2026-09-30T15:41:45.435501+00:00", "trade", 7.45, 1100.0]
["2026-09-30T15:41:45.437235+00:00", "trade", 7.45, 312.0]
["2026-09-30T15:41:45.437236+00:00", "trade", 7.45, 21.0]
["2026-09-30T15:41:45.437239+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.437253+00:00", "trade", 7.45, 23.0]
["2026-09-30T15:41:45.437270+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437279+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437285+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437292+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437298+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437304+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437311+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437325+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437332+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437338+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437359+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437389+00:00", "trade", 7.45, 23.0]
["2026-09-30T15:41:45.437519+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437560+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.437613+00:00", "quote", 7.45, 7.45]
["2026-09-30T15:41:45.437617+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437621+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437624+00:00", "trade", 7.45, 20.0]
["2026-09-30T15:41:45.437629+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437636+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437643+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437649+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437662+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437676+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437683+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.437918+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.438389+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.438695+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.441429+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.441436+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.441443+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.442990+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.445467+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.446098+00:00", "trade", 7.45, 5.0]
["2026-09-30T15:41:45.446578+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.446654+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.446829+00:00", "trade", 7.45, 234.0]
["2026-09-30T15:41:45.446839+00:00", "trade", 7.45, 234.0]
["2026-09-30T15:41:45.446844+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:41:45.446849+00:00", "trade", 7.45, 700.0]
["2026-09-30T15:41:45.446857+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.446905+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.446930+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.446943+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.447084+00:00", "trade", 7.45, 126.0]
["2026-09-30T15:41:45.447085+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.447391+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:41:45.448595+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.450063+00:00", "trade", 7.45, 6007.0]
["2026-09-30T15:41:45.456198+00:00", "trade", 7.455, 16.0]
["2026-09-30T15:41:45.476373+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.476374+00:00", "trade", 7.45, 200.0]
["2026-09-30T15:41:45.476376+00:00", "trade", 7.45, 21.0]
["2026-09-30T15:41:45.476378+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.476400+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.476407+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.476413+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.476420+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.476426+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.476439+00:00", "quote", 7.45, 7.46]
["2026-09-30T15:41:45.476442+00:00", "trade", 7.45, 874.0]
["2026-09-30T15:41:45.476443+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476446+00:00", "trade", 7.45, 9.0]
["2026-09-30T15:41:45.476446+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476451+00:00", "trade", 7.45, 23.0]
["2026-09-30T15:41:45.476452+00:00", "trade", 7.45, 28.0]
["2026-09-30T15:41:45.476454+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476461+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476467+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476474+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476480+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476493+00:00", "quote", 7.44, 7.46]
["2026-09-30T15:41:45.476509+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476523+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476531+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476538+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476545+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476558+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476562+00:00", "trade", 7.45, 38.0]
["2026-09-30T15:41:45.476566+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476572+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476578+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476586+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476609+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476616+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476623+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476663+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.476668+00:00", "trade", 7.45, 100.0]
["2026-09-30T15:41:45.476670+00:00", "trade", 7.45, 79.0]
["2026-09-30T15:41:45.476673+00:00", "trade", 7.45, 76.0]
["2026-09-30T15:41:45.476675+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476682+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.476746+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.477016+00:00", "trade", 7.45, 45.0]
["2026-09-30T15:41:45.477021+00:00", "trade", 7.45, 40.0]
["2026-09-30T15:41:45.477548+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.477573+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.477697+00:00", "trade", 7.45, 5571.0]
["2026-09-30T15:41:45.478005+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.478031+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.478192+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.478670+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.519002+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.577366+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.582882+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.583340+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.681988+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:45.880077+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:46.002863+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:46.008624+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:46.447255+00:00", "trade", 7.448, 1.0]
["2026-09-30T15:41:47.207223+00:00", "trade", 7.4473, 1.0]
["2026-09-30T15:41:47.469480+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:48.546987+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:53.260321+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.066881+00:00", "trade", 7.445, 76.0]
["2026-09-30T15:41:55.067143+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.067187+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.095688+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.100161+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.282485+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.282579+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.282628+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:55.283393+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:56.459518+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.088030+00:00", "trade", 7.4502, 34.0]
["2026-09-30T15:41:59.088984+00:00", "trade", 7.4502, 5.0]
["2026-09-30T15:41:59.360323+00:00", "trade", 7.44, 269.0]
["2026-09-30T15:41:59.360325+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360331+00:00", "trade", 7.44, 531.0]
["2026-09-30T15:41:59.360332+00:00", "trade", 7.44, 700.0]
["2026-09-30T15:41:59.360333+00:00", "trade", 7.44, 400.0]
["2026-09-30T15:41:59.360333+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360339+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360344+00:00", "trade", 7.44, 252.0]
["2026-09-30T15:41:59.360397+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360398+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:41:59.360403+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360410+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360416+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360436+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360443+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360456+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360462+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360469+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360482+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360495+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360515+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360529+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360535+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360541+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:41:59.360556+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360562+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360569+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360575+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360582+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360589+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360602+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360605+00:00", "trade", 7.44, 5.0]
["2026-09-30T15:41:59.360606+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:41:59.360609+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360615+00:00", "trade", 7.44, 20.0]
["2026-09-30T15:41:59.360615+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:41:59.360620+00:00", "trade", 7.44, 79.0]
["2026-09-30T15:41:59.360625+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360632+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360639+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360658+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360672+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360679+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:41:59.360744+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.360774+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.360806+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.360828+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.360881+00:00", "trade", 7.44, 20.0]
["2026-09-30T15:41:59.360911+00:00", "trade", 7.44, 1.0]
["2026-09-30T15:41:59.360997+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.361053+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.361452+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.361524+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.361552+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.361761+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.361782+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.385964+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.386261+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.402699+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.473069+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.473586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:41:59.557715+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:03.362109+00:00", "trade", 7.435, 50.0]
["2026-09-30T15:42:09.494444+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:09.495671+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:12.894021+00:00", "trade", 7.4374, 1.0]
["2026-09-30T15:42:12.914857+00:00", "trade", 7.4374, 1.0]
["2026-09-30T15:42:13.232262+00:00", "trade", 7.4372, 2.0]
["2026-09-30T15:42:19.344379+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:19.797948+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:21.756349+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:28.802210+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:29.195930+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:31.922395+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:34.148153+00:00", "trade", 7.4681, 11.0]
["2026-09-30T15:42:34.149019+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:35.148047+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.235514+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.235587+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.235752+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.235966+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.236042+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.298481+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.444979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.445005+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:36.445727+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:38.589979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:38.787627+00:00", "trade", 7.4489, 4.0]
["2026-09-30T15:42:39.905365+00:00", "trade", 7.449, 152.0]
["2026-09-30T15:42:40.282802+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:42:40.282804+00:00", "trade", 7.44, 22.0]
["2026-09-30T15:42:40.282806+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:42:40.282810+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:42:40.282810+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:42:40.282832+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282839+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282847+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282853+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282860+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282866+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282874+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282881+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282887+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282894+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282901+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282908+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282921+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282929+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282936+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282943+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:40.282950+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.282957+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.282962+00:00", "trade", 7.44, 300.0]
["2026-09-30T15:42:40.282964+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.282970+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.282977+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.282990+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:42:40.282990+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.282996+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.283002+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.283009+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.283038+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.283161+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.283189+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:42:40.283266+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:42:40.283283+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:42:40.283299+00:00", "trade", 7.44, 30.0]
["2026-09-30T15:42:40.283325+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.283501+00:00", "trade", 7.44, 33.0]
["2026-09-30T15:42:40.283571+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.283641+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.283652+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.283952+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.284061+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.284517+00:00", "trade", 7.445, 19.0]
["2026-09-30T15:42:40.284627+00:00", "trade", 7.445, 22.0]
["2026-09-30T15:42:40.285890+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.285935+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.287835+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.290595+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.290596+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.302216+00:00", "trade", 7.44, 31.0]
["2026-09-30T15:42:40.325204+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.365411+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.370746+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:40.384016+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:42.148624+00:00", "trade", 7.4484, 17.0]
["2026-09-30T15:42:42.150019+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:42.373848+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:42.378428+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:42.378455+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:43.126257+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:43.241147+00:00", "trade", 7.445, 4.0]
["2026-09-30T15:42:43.241576+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:43.241692+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:43.274871+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:44.917765+00:00", "trade", 7.445, 6.0]
["2026-09-30T15:42:44.920413+00:00", "trade", 7.445, 1.0]
["2026-09-30T15:42:45.333742+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:46.026999+00:00", "trade", 7.445, 111.0]
["2026-09-30T15:42:46.027144+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:46.506203+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:47.031095+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:47.032072+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:47.032782+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:47.708236+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:47.708694+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:47.921850+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:48.422879+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:48.423339+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:48.423786+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:48.431138+00:00", "trade", 7.445, 50.0]
["2026-09-30T15:42:51.368420+00:00", "trade", 7.4677, 55.0]
["2026-09-30T15:42:53.492244+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:53.509030+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:54.524578+00:00", "trade", 7.445, 5.0]
["2026-09-30T15:42:55.438839+00:00", "trade", 7.445, 34.0]
["2026-09-30T15:42:55.446771+00:00", "trade", 7.445, 4.0]
["2026-09-30T15:42:55.451462+00:00", "trade", 7.445, 39.0]
["2026-09-30T15:42:55.454428+00:00", "trade", 7.445, 7.0]
["2026-09-30T15:42:55.458870+00:00", "trade", 7.445, 312.0]
["2026-09-30T15:42:55.731280+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:55.930327+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:55.941140+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.422805+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:42:56.422806+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.423255+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.423262+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.423315+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.440122+00:00", "trade", 7.44, 159.0]
["2026-09-30T15:42:56.440122+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.440151+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.440696+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.450989+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.570403+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.649843+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.952979+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:56.954055+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:57.623912+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:57.889252+00:00", "trade", 7.44, 179.0]
["2026-09-30T15:42:57.889298+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:57.889576+00:00", "trade", 7.44, 348.0]
["2026-09-30T15:42:57.889871+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:42:57.890938+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:42:57.892000+00:00", "trade", 7.44, 22.0]
["2026-09-30T15:42:57.892001+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:42:57.892007+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:42:57.892021+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892028+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892035+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892041+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892062+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892063+00:00", "trade", 7.44, 2.0]
["2026-09-30T15:42:57.892069+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892075+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892081+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892087+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892094+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892157+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892514+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.892576+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.893508+00:00", "trade", 7.43, 1141.0]
["2026-09-30T15:42:57.893536+00:00", "trade", 7.4339, 1.0]
["2026-09-30T15:42:57.893799+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.893828+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.894264+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.894703+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.900436+00:00", "trade", 7.435, 30.0]
["2026-09-30T15:42:57.934592+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.934621+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.935250+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.935339+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.935391+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:57.949789+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:58.097114+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:42:59.213854+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:06.047894+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:43:06.047922+00:00", "trade", 7.435, 99.0]
["2026-09-30T15:43:06.048707+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:06.048873+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:06.049082+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:06.050132+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:06.077467+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:06.591876+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:07.907591+00:00", "trade", 7.4383, 23.0]
["2026-09-30T15:43:07.908552+00:00", "trade", 7.4383, 3.0]
["2026-09-30T15:43:08.127861+00:00", "trade", 7.4473, 4.0]
["2026-09-30T15:43:08.129847+00:00", "trade", 7.435, 4.0]
["2026-09-30T15:43:10.008372+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:10.011958+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:10.033742+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:10.034179+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:11.212792+00:00", "trade", 7.4386, 1.0]
["2026-09-30T15:43:16.798242+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798272+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798281+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:43:16.798737+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798748+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798772+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798774+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798814+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.798835+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.799071+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.799172+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.799883+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.800144+00:00", "trade", 7.44, 16.0]
["2026-09-30T15:43:16.800164+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809189+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809216+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809268+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:43:16.809268+00:00", "trade", 7.44, 6.0]
["2026-09-30T15:43:16.809269+00:00", "trade", 7.44, 54.0]
["2026-09-30T15:43:16.809481+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809516+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809517+00:00", "trade", 7.44, 300.0]
["2026-09-30T15:43:16.809535+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809542+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809549+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809555+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809561+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809568+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809582+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809589+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809595+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809984+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:16.809991+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.809998+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810005+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810012+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810019+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810032+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810039+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810047+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810053+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810060+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810066+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.810091+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.810121+00:00", "trade", 7.44, 46.0]
["2026-09-30T15:43:16.810173+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.810348+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.810545+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.814539+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.820014+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.820606+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.825404+00:00", "trade", 7.44, 364.0]
["2026-09-30T15:43:16.825772+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.844365+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.909582+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.961391+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.961441+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:16.961485+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.962043+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.962486+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983242+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983561+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983602+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983634+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983637+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983641+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.983880+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.984029+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.984073+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:16.984169+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:16.986728+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.063582+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.063608+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.063616+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.063938+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.063979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.063981+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064050+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064101+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064150+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064151+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064199+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064272+00:00", "trade", 7.44, 44.0]
["2026-09-30T15:43:17.064272+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064295+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064319+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.064331+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.064342+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.064366+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064391+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064422+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064462+00:00", "trade", 7.44, 32.0]
["2026-09-30T15:43:17.064462+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064519+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064684+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064702+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064778+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064854+00:00", "trade", 7.44, 11.0]
["2026-09-30T15:43:17.064986+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.064995+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065026+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065038+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065044+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065051+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065297+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.065351+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.065397+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065451+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065469+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065672+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065692+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065698+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065717+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065768+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065773+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.065865+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065881+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065912+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065924+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.065998+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066015+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066064+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066150+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066157+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.066178+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.066193+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.066253+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:17.066260+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:17.066315+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.066317+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066343+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066508+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066531+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066556+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066574+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066655+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.066673+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.114032+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.114490+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.114592+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.114792+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.114852+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:17.114860+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.114905+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.114912+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.114912+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114926+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114927+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:43:17.114928+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:43:17.114934+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:17.114941+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114948+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114954+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114961+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114967+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114981+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114987+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.114994+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:17.115184+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:43:17.115184+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:17.115205+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115212+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115218+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115226+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115232+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115247+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115253+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115261+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115267+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.115417+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.115430+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.115553+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.115597+00:00", "quote", 7.44, 7.44]
["2026-09-30T15:43:17.115662+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:43:17.115662+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.116217+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.163122+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:17.205053+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:19.413956+00:00", "trade", 7.4401, 2000.0]
["2026-09-30T15:43:19.414423+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:19.415452+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:20.409299+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:20.421635+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:21.658406+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:22.427238+00:00", "trade", 7.44, 200.0]
["2026-09-30T15:43:22.427238+00:00", "quote", 7.44, 7.45]
["2026-09-30T15:43:22.427240+00:00", "trade", 7.44, 89.0]
["2026-09-30T15:43:22.427550+00:00", "trade", 7.44, 100.0]
["2026-09-30T15:43:22.427552+00:00", "quote", 7.43, 7.45]
["2026-09-30T15:43:22.427600+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.427752+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.427777+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.427816+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.427823+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.427949+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.428067+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.428222+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.428300+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.429626+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.431769+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.432255+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.432711+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.453038+00:00", "trade", 7.44, 11.0]
["2026-09-30T15:43:22.464911+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.616841+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:22.708008+00:00", "trade", 7.44, 11.0]
["2026-09-30T15:43:23.239579+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:23.239615+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:23.240309+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:23.240827+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:23.241285+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:23.342483+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:23.737753+00:00", "trade", 7.4504, 100.0]
["2026-09-30T15:43:25.213112+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.213601+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.213857+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.214543+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.216760+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.316514+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.552260+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.721947+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:25.722404+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:26.513317+00:00", "trade", 7.4374, 35.0]
["2026-09-30T15:43:28.542306+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:33.050191+00:00", "trade", 7.4618, 108.0]
["2026-09-30T15:43:34.452028+00:00", "trade", 7.4399, 200.0]
["2026-09-30T15:43:38.281287+00:00", "trade", 7.435, 10.0]
["2026-09-30T15:43:40.757515+00:00", "trade", 7.435, 60.0]
["2026-09-30T15:43:41.148071+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:43:45.943222+00:00", "trade", 7.44, 13.0]
["2026-09-30T15:43:48.216388+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:49.048177+00:00", "trade", 7.4498, 300.0]
["2026-09-30T15:43:53.948657+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:53.949117+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:55.525007+00:00", "trade", 7.4386, 1.0]
["2026-09-30T15:43:57.893321+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:57.893347+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:57.894125+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:57.894521+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:43:58.288063+00:00", "trade", 7.4398, 6.0]
["2026-09-30T15:44:05.019666+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:05.151818+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:07.858407+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:07.858884+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:07.858895+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:07.859371+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:07.894666+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:09.037744+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:11.774746+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:11.776999+00:00", "trade", 7.435, 4.0]
["2026-09-30T15:44:11.777064+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:11.777669+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:13.419813+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:13.419819+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:13.419885+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:13.419932+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:13.419960+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:13.420418+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:16.531946+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:20.595471+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:20.841028+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:23.361358+00:00", "trade", 7.4391, 78.0]
["2026-09-30T15:44:23.361392+00:00", "trade", 7.4391, 152.0]
["2026-09-30T15:44:23.832362+00:00", "trade", 7.44, 34.0]
["2026-09-30T15:44:23.832364+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:23.832459+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:23.832855+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:23.832876+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:23.832889+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:23.846966+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:24.259949+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:27.789867+00:00", "trade", 7.4374, 50.0]
["2026-09-30T15:44:31.037378+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:31.037635+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:31.039972+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:31.168844+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:31.879969+00:00", "trade", 7.44, 90.0]
["2026-09-30T15:44:34.708805+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:34.854884+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:34.960228+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:35.183233+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:37.710451+00:00", "trade", 7.4381, 10.0]
["2026-09-30T15:44:40.163090+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:40.163143+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:41.631218+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:42.903313+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:42.903454+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:43.127415+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:45.109974+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:45.110749+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:45.112258+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:49.463595+00:00", "trade", 7.4386, 1.0]
["2026-09-30T15:44:49.516684+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:49.803882+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.017445+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.017527+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.350898+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.371890+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.404248+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.466825+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.481959+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.581397+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:44:50.585992+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:44:50.586474+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.586513+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.587009+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.587468+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.643519+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:44:50.686721+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.789531+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.793287+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:50.894388+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.143519+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:44:51.144977+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:44:51.152331+00:00", "trade", 7.43, 42.0]
["2026-09-30T15:44:51.152488+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152489+00:00", "trade", 7.435, 10.0]
["2026-09-30T15:44:51.152490+00:00", "trade", 7.43, 900.0]
["2026-09-30T15:44:51.152492+00:00", "trade", 7.43, 150.0]
["2026-09-30T15:44:51.152493+00:00", "trade", 7.43, 300.0]
["2026-09-30T15:44:51.152495+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152497+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:44:51.152497+00:00", "trade", 7.43, 95.0]
["2026-09-30T15:44:51.152501+00:00", "trade", 7.43, 190.0]
["2026-09-30T15:44:51.152502+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152577+00:00", "trade", 7.43, 2.0]
["2026-09-30T15:44:51.152578+00:00", "trade", 7.43, 500.0]
["2026-09-30T15:44:51.152586+00:00", "trade", 7.43, 90.0]
["2026-09-30T15:44:51.152586+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:44:51.152586+00:00", "trade", 7.43, 5.0]
["2026-09-30T15:44:51.152588+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:44:51.152588+00:00", "trade", 7.43, 29.0]
["2026-09-30T15:44:51.152622+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:44:51.152688+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152702+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152705+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152766+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152778+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:44:51.152808+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152815+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152822+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152837+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152844+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152851+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152858+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152871+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:44:51.152873+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:44:51.152875+00:00", "trade", 7.43, 14.0]
["2026-09-30T15:44:51.152877+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:44:51.152877+00:00", "trade", 7.43, 50.0]
["2026-09-30T15:44:51.152877+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:44:51.152878+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.152884+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.152890+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.152954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.152986+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.153030+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.153114+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.153122+00:00", "trade", 7.43, 9.0]
["2026-09-30T15:44:51.153123+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:44:51.153163+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:44:51.153206+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:44:51.153207+00:00", "trade", 7.43, 19.0]
["2026-09-30T15:44:51.153224+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.153407+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:44:51.153464+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.153693+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.154573+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.157656+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.158463+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.158499+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.158945+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.163961+00:00", "trade", 7.43, 11.0]
["2026-09-30T15:44:51.225796+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.225805+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.225818+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.226089+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.226282+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:51.254335+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:52.748772+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:52.749220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:53.520833+00:00", "trade", 7.43, 7.0]
["2026-09-30T15:44:53.571414+00:00", "trade", 7.43, 7.0]
["2026-09-30T15:44:53.572362+00:00", "trade", 7.43, 7.0]
["2026-09-30T15:44:53.573049+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:54.146183+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:54.146636+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:54.215430+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:54.216182+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:55.149565+00:00", "trade", 7.4228, 11.0]
["2026-09-30T15:44:55.877012+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:56.641762+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:56.846303+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:56.846764+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:57.547637+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:57.548541+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:57.549055+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:57.554819+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:57.555751+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:58.091039+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:58.092784+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:58.485859+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:44:58.486509+00:00", "trade", 7.425, 62.0]
["2026-09-30T15:44:58.666716+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.429943+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.429970+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.430682+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.430704+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.431085+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.447915+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:44:59.508440+00:00", "trade", 7.4307, 1.0]
["2026-09-30T15:44:59.608710+00:00", "trade", 7.4307, 1.0]
["2026-09-30T15:45:01.131506+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:01.133134+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:03.796791+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:03.941016+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:03.953952+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:03.954913+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:04.794820+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:06.228086+00:00", "trade", 7.4289, 190.0]
["2026-09-30T15:45:06.448188+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:06.448651+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:06.654096+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:06.654557+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:06.654569+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:08.083494+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.048366+00:00", "trade", 7.4355, 81.0]
["2026-09-30T15:45:09.048391+00:00", "trade", 7.4355, 152.0]
["2026-09-30T15:45:09.058483+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.058591+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.058984+00:00", "trade", 7.43, 3.0]
["2026-09-30T15:45:09.058994+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.059044+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.069579+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.569633+00:00", "trade", 7.43, 29.0]
["2026-09-30T15:45:09.569635+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:45:09.569636+00:00", "trade", 7.43, 301.0]
["2026-09-30T15:45:09.569637+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:45:09.569641+00:00", "trade", 7.43, 27.0]
["2026-09-30T15:45:09.569641+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.569647+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.569654+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:09.569682+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:09.569690+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:09.569715+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:09.569722+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:09.569729+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:09.569764+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:09.570036+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.570120+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.570221+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:45:09.570473+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.570501+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.570616+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.572302+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.573309+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.575221+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.748404+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.917226+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:09.917979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:10.202123+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:12.598540+00:00", "trade", 7.4301, 600.0]
["2026-09-30T15:45:12.599910+00:00", "trade", 7.431, 60.0]
["2026-09-30T15:45:12.600567+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:45:12.602028+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:12.602030+00:00", "trade", 7.43, 298.0]
["2026-09-30T15:45:12.603932+00:00", "trade", 7.43, 29.0]
["2026-09-30T15:45:12.603933+00:00", "trade", 7.43, 300.0]
["2026-09-30T15:45:12.603935+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:45:12.603939+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:12.603946+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:45:12.603954+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.603961+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.603968+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.603975+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604003+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604016+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604036+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604049+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604508+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604688+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604917+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.604967+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:45:12.604979+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:45:12.604983+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:12.604987+00:00", "trade", 7.42, 14.0]
["2026-09-30T15:45:12.604988+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:12.605000+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605001+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605050+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605371+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605492+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605631+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605685+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605762+00:00", "trade", 7.425, 24.0]
["2026-09-30T15:45:12.605877+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.605942+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.607731+00:00", "trade", 7.425, 11.0]
["2026-09-30T15:45:12.608983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.610404+00:00", "trade", 7.425, 7.0]
["2026-09-30T15:45:12.612983+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.613007+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.616960+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:45:12.617587+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.621919+00:00", "trade", 7.43, 41.0]
["2026-09-30T15:45:12.632173+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.642761+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.708943+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.714603+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:12.805580+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:13.160088+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:13.160098+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:13.160129+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:13.160137+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:13.160272+00:00", "trade", 7.425, 209.0]
["2026-09-30T15:45:13.160787+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:13.160866+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:13.636765+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:13.637222+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:18.344449+00:00", "trade", 7.425, 2000.0]
["2026-09-30T15:45:18.877219+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:18.877680+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:20.285094+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:23.559670+00:00", "trade", 7.4201, 10.0]
["2026-09-30T15:45:27.555473+00:00", "trade", 7.4236, 300.0]
["2026-09-30T15:45:31.447554+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:33.362758+00:00", "trade", 7.4286, 1.0]
["2026-09-30T15:45:33.551841+00:00", "trade", 7.4286, 1.0]
["2026-09-30T15:45:33.723662+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:45:33.723725+00:00", "trade", 7.425, 126.0]
["2026-09-30T15:45:33.723732+00:00", "trade", 7.425, 126.0]
["2026-09-30T15:45:33.723798+00:00", "trade", 7.425, 126.0]
["2026-09-30T15:45:33.723803+00:00", "trade", 7.425, 126.0]
["2026-09-30T15:45:33.723875+00:00", "trade", 7.425, 126.0]
["2026-09-30T15:45:33.724067+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:45:33.725874+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.726323+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.726811+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.731479+00:00", "trade", 7.421, 60.0]
["2026-09-30T15:45:33.731866+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.731941+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.732316+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733608+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733609+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733611+00:00", "trade", 7.42, 50.0]
["2026-09-30T15:45:33.733612+00:00", "trade", 7.42, 10.0]
["2026-09-30T15:45:33.733616+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:45:33.733616+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733655+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733663+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733671+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733675+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:45:33.733684+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733692+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733699+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733705+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733719+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733726+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733732+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733761+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733767+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733774+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733780+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733783+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733798+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733801+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733815+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733822+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733829+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733879+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733886+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733906+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733925+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733932+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.733956+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.733964+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.733978+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:45:33.733978+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.733981+00:00", "trade", 7.42, 2.0]
["2026-09-30T15:45:33.733981+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:45:33.733981+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733985+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.733990+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.733991+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.733991+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734005+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734013+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734019+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734026+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734346+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734426+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734499+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734504+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734529+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.734743+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.735142+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.743502+00:00", "trade", 7.411, 400.0]
["2026-09-30T15:45:33.743642+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.744367+00:00", "trade", 7.41, 6.0]
["2026-09-30T15:45:33.744791+00:00", "trade", 7.41, 1000.0]
["2026-09-30T15:45:33.744792+00:00", "trade", 7.41, 300.0]
["2026-09-30T15:45:33.744793+00:00", "trade", 7.41, 50.0]
["2026-09-30T15:45:33.744795+00:00", "trade", 7.41, 97.0]
["2026-09-30T15:45:33.744849+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.744852+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744856+00:00", "trade", 7.41, 400.0]
["2026-09-30T15:45:33.744858+00:00", "trade", 7.41, 5.0]
["2026-09-30T15:45:33.744863+00:00", "trade", 7.41, 300.0]
["2026-09-30T15:45:33.744864+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.744867+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744871+00:00", "trade", 7.41, 5000.0]
["2026-09-30T15:45:33.744873+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744881+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744887+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744894+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744900+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744906+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.744920+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.745057+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.745081+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.745087+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.745101+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.745116+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745123+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745129+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745136+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745143+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745150+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745162+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.745163+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745164+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.745164+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.745169+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745176+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.745181+00:00", "trade", 7.41, 400.0]
["2026-09-30T15:45:33.745181+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:45:33.745181+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.745181+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745182+00:00", "trade", 7.41, 600.0]
["2026-09-30T15:45:33.745208+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745249+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745561+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745596+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745692+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745710+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.745716+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.746169+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.748282+00:00", "trade", 7.41, 1100.0]
["2026-09-30T15:45:33.749630+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.750077+00:00", "trade", 7.41, 6.0]
["2026-09-30T15:45:33.750089+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.754259+00:00", "trade", 7.401, 1900.0]
["2026-09-30T15:45:33.754309+00:00", "trade", 7.4, 158.0]
["2026-09-30T15:45:33.754354+00:00", "trade", 7.4025, 158.0]
["2026-09-30T15:45:33.754387+00:00", "trade", 7.4, 158.0]
["2026-09-30T15:45:33.754396+00:00", "trade", 7.405, 158.0]
["2026-09-30T15:45:33.754448+00:00", "trade", 7.4, 42.0]
["2026-09-30T15:45:33.754457+00:00", "trade", 7.4, 2000.0]
["2026-09-30T15:45:33.755105+00:00", "trade", 7.4, 158.0]
["2026-09-30T15:45:33.755264+00:00", "trade", 7.401, 200.0]
["2026-09-30T15:45:33.755352+00:00", "trade", 7.4, 116.0]
["2026-09-30T15:45:33.755671+00:00", "trade", 7.4, 158.0]
["2026-09-30T15:45:33.755779+00:00", "trade", 7.4, 2888.0]
["2026-09-30T15:45:33.755779+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.755782+00:00", "trade", 7.4, 10.0]
["2026-09-30T15:45:33.755784+00:00", "trade", 7.4, 659.0]
["2026-09-30T15:45:33.755790+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:45:33.755834+00:00", "trade", 7.4, 25.0]
["2026-09-30T15:45:33.755846+00:00", "trade", 7.4, 71.0]
["2026-09-30T15:45:33.755964+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756031+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756093+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756140+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756171+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:45:33.756174+00:00", "trade", 7.4, 1000.0]
["2026-09-30T15:45:33.756174+00:00", "trade", 7.4, 163.0]
["2026-09-30T15:45:33.756174+00:00", "trade", 7.4, 10.0]
["2026-09-30T15:45:33.756176+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756177+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:45:33.756182+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:45:33.756184+00:00", "trade", 7.4, 722.0]
["2026-09-30T15:45:33.756294+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756329+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756336+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756431+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756568+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756711+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756712+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.756713+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.756714+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.756716+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756718+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756720+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756720+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756722+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756724+00:00", "trade", 7.41, 300.0]
["2026-09-30T15:45:33.756728+00:00", "trade", 7.41, 1600.0]
["2026-09-30T15:45:33.756728+00:00", "trade", 7.41, 73.0]
["2026-09-30T15:45:33.756771+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756777+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756783+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756795+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756802+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756808+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756815+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756821+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756827+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756834+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756835+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756837+00:00", "trade", 7.41, 217.0]
["2026-09-30T15:45:33.756841+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756866+00:00", "trade", 7.41, 83.0]
["2026-09-30T15:45:33.756866+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756867+00:00", "trade", 7.41, 17.0]
["2026-09-30T15:45:33.756873+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756879+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756885+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756887+00:00", "trade", 7.4, 4929.0]
["2026-09-30T15:45:33.756905+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756920+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:45:33.756924+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:45:33.756927+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756928+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.756929+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.756930+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756933+00:00", "trade", 7.41, 108.0]
["2026-09-30T15:45:33.756933+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.756935+00:00", "trade", 7.41, 108.0]
["2026-09-30T15:45:33.756939+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756941+00:00", "trade", 7.41, 108.0]
["2026-09-30T15:45:33.756946+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.756965+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756971+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.756971+00:00", "trade", 7.41, 108.0]
["2026-09-30T15:45:33.756972+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756978+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756986+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.756992+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.757007+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:45:33.757014+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757029+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757035+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757041+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757048+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757074+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757082+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757085+00:00", "trade", 7.41, 290.0]
["2026-09-30T15:45:33.757085+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.757087+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.757087+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757088+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757088+00:00", "trade", 7.41, 108.0]
["2026-09-30T15:45:33.757089+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.757089+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757089+00:00", "trade", 7.41, 110.0]
["2026-09-30T15:45:33.757089+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757091+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757091+00:00", "trade", 7.41, 48.0]
["2026-09-30T15:45:33.757091+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757094+00:00", "trade", 7.41, 800.0]
["2026-09-30T15:45:33.757097+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757098+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757099+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.757099+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.757100+00:00", "trade", 7.41, 5.0]
["2026-09-30T15:45:33.757101+00:00", "trade", 7.41, 110.0]
["2026-09-30T15:45:33.757102+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757104+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757108+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757109+00:00", "trade", 7.41, 300.0]
["2026-09-30T15:45:33.757114+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757115+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:45:33.757122+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:45:33.757124+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757129+00:00", "trade", 7.41, 290.0]
["2026-09-30T15:45:33.757143+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.757218+00:00", "trade", 7.41, 25.0]
["2026-09-30T15:45:33.757218+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:45:33.757218+00:00", "trade", 7.405, 158.0]
["2026-09-30T15:45:33.757219+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:45:33.757663+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.757676+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.757704+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.757717+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.757738+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.757819+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.758310+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.758664+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:45:33.758665+00:00", "trade", 7.415, 158.0]
["2026-09-30T15:45:33.758714+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:45:33.759043+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:45:33.759344+00:00", "trade", 7.415, 158.0]
["2026-09-30T15:45:33.759421+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.759514+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760570+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.760571+00:00", "trade", 7.42, 20.0]
["2026-09-30T15:45:33.760591+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760597+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760603+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760610+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760617+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760623+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760645+00:00", "trade", 7.42, 20.0]
["2026-09-30T15:45:33.760645+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760653+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760659+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760665+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760672+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760679+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:45:33.760681+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760686+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760692+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760699+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760705+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760711+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760718+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760732+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760746+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760785+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:45:33.760950+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761023+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761095+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761102+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761109+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761157+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761224+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761233+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761249+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761263+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761292+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761360+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.761771+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.762035+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.762481+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.766664+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.766690+00:00", "trade", 7.421, 631.0]
["2026-09-30T15:45:33.766732+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.766840+00:00", "trade", 7.42, 158.0]
["2026-09-30T15:45:33.766995+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.767426+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.767473+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.767532+00:00", "trade", 7.42, 158.0]
["2026-09-30T15:45:33.767581+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.767657+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.767775+00:00", "trade", 7.42, 158.0]
["2026-09-30T15:45:33.767855+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.768071+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768088+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768098+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.768104+00:00", "trade", 7.42, 5.0]
["2026-09-30T15:45:33.768106+00:00", "trade", 7.42, 714.0]
["2026-09-30T15:45:33.768166+00:00", "trade", 7.42, 58.0]
["2026-09-30T15:45:33.768259+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768443+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:33.768586+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768621+00:00", "trade", 7.425, 1000.0]
["2026-09-30T15:45:33.768621+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768622+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:45:33.768624+00:00", "trade", 7.42, 17.0]
["2026-09-30T15:45:33.768641+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768648+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768663+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768677+00:00", "trade", 7.42, 21.0]
["2026-09-30T15:45:33.768693+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:33.768753+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768784+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768852+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768901+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768937+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.768986+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.769006+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:45:33.769026+00:00", "trade", 7.425, 43.0]
["2026-09-30T15:45:33.769107+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769192+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769258+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769306+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769310+00:00", "trade", 7.42, 22.0]
["2026-09-30T15:45:33.769311+00:00", "trade", 7.42, 83.0]
["2026-09-30T15:45:33.769312+00:00", "trade", 7.42, 169.0]
["2026-09-30T15:45:33.769313+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769318+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769320+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769332+00:00", "trade", 7.425, 10.0]
["2026-09-30T15:45:33.769338+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769368+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769390+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.769680+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:33.769913+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:45:33.769922+00:00", "trade", 7.425, 27.0]
["2026-09-30T15:45:33.770274+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770341+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770351+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770358+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770402+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770431+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770465+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770847+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.770890+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:45:33.771256+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.771952+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:45:33.774721+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:45:33.774722+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:45:33.774724+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:45:33.774725+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:45:33.774728+00:00", "trade", 7.43, 300.0]
["2026-09-30T15:45:33.774752+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:45:33.774777+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774784+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774790+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774797+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774803+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774810+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774817+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774824+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774830+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774837+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774845+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774852+00:00", "trade", 7.425, 42.0]
["2026-09-30T15:45:33.774871+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:45:33.774878+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774893+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774900+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774907+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774914+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774921+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774934+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774982+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774988+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.774995+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.775009+00:00", "quote", 7.43, 7.43]
["2026-09-30T15:45:33.775049+00:00", "trade", 7.43, 20.0]
["2026-09-30T15:45:33.775071+00:00", "trade", 7.43, 300.0]
["2026-09-30T15:45:33.775072+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:45:33.775150+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.775220+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.775637+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.775649+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.775744+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.775855+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.775899+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.776132+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.776604+00:00", "trade", 7.405, 158.0]
["2026-09-30T15:45:33.779460+00:00", "trade", 7.42, 158.0]
["2026-09-30T15:45:33.780123+00:00", "trade", 7.42, 5.0]
["2026-09-30T15:45:33.785328+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.786083+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.786092+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.794814+00:00", "trade", 7.4, 158.0]
["2026-09-30T15:45:33.803105+00:00", "trade", 7.4307, 25.0]
["2026-09-30T15:45:33.805449+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.870171+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:33.917560+00:00", "trade", 7.4323, 30.0]
["2026-09-30T15:45:33.964346+00:00", "trade", 7.4301, 250.0]
["2026-09-30T15:45:33.987365+00:00", "trade", 7.4308, 250.0]
["2026-09-30T15:45:34.010380+00:00", "trade", 7.43, 7.0]
["2026-09-30T15:45:34.010441+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.010466+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.010902+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.011411+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.048654+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.048665+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.048692+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.048753+00:00", "trade", 7.43, 7.0]
["2026-09-30T15:45:34.049231+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.049329+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.049364+00:00", "trade", 7.4301, 7.0]
["2026-09-30T15:45:34.049400+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.051670+00:00", "trade", 7.435, 5800.0]
["2026-09-30T15:45:34.052416+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.114148+00:00", "trade", 7.43, 25.0]
["2026-09-30T15:45:34.198514+00:00", "trade", 7.435, 90.0]
["2026-09-30T15:45:34.446343+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.447417+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.447430+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.447617+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.448098+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.448551+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.681730+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.748069+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:34.756047+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:35.249062+00:00", "trade", 7.43, 1.0]
["2026-09-30T15:45:36.896706+00:00", "trade", 7.435, 274.0]
["2026-09-30T15:45:36.896736+00:00", "trade", 7.435, 200.0]
["2026-09-30T15:45:36.897557+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:36.897578+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:36.897599+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:36.898037+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:36.898048+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:37.487074+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.268654+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.269149+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.269162+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.399064+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.399509+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.399968+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.399993+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.517514+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.517599+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.517725+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.517767+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.517781+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.518226+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.518240+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.518686+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:38.918397+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:40.320473+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:42.180481+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:42.180938+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:42.180990+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:42.553109+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:42.576179+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.433360+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.433816+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.468946+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.469397+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.470586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.471046+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:44.471145+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.051325+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.054334+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.220129+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.222131+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.711147+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.842259+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.842714+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:45.842778+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:46.533774+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:46.534299+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:48.435265+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:48.435274+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:48.435293+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:48.435747+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:48.435847+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:49.304916+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:50.698037+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:50.698495+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:50.775821+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:45:51.091989+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:51.092453+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:52.308603+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:52.309118+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:52.309133+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:52.309141+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:54.242659+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:54.243166+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:54.243176+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:54.312923+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:55.802752+00:00", "trade", 7.435, 200.0]
["2026-09-30T15:45:55.803541+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:56.549857+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:56.589586+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:56.618956+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:57.896089+00:00", "trade", 7.435, 150.0]
["2026-09-30T15:45:58.039141+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:58.039697+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:45:59.281491+00:00", "trade", 7.435, 4.0]
["2026-09-30T15:46:01.097921+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:46:01.098743+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:01.549379+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:01.550440+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:01.556900+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:01.559810+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:03.948496+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:03.948946+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:04.301619+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:05.099771+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:46:05.099786+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:46:10.632979+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:11.046724+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:17.325633+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:17.325655+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:17.326093+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:17.326130+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:17.372042+00:00", "trade", 7.435, 158.0]
["2026-09-30T15:46:18.125398+00:00", "trade", 7.435, 10.0]
["2026-09-30T15:46:18.126206+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:46:18.393787+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:46:18.393789+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.393808+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394263+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:46:18.394269+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394327+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394336+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394457+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394593+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394611+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.394919+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:18.395213+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871595+00:00", "trade", 7.43, 83.0]
["2026-09-30T15:46:20.871598+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:46:20.871598+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:46:20.871600+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:46:20.871603+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871609+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871671+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871678+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871681+00:00", "trade", 7.43, 81.0]
["2026-09-30T15:46:20.871682+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871685+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871854+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871861+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871909+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.871955+00:00", "trade", 7.43, 36.0]
["2026-09-30T15:46:20.871957+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:46:20.872088+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.872127+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.872171+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.872197+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.872366+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.872507+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.872821+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:20.878469+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:21.873401+00:00", "trade", 7.435, 35.0]
["2026-09-30T15:46:21.980031+00:00", "trade", 7.4324, 3.0]
["2026-09-30T15:46:22.589296+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.589884+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.589905+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.590337+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.668369+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.755667+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.778665+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:22.781718+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:23.228648+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:23.229375+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:23.229799+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:23.229847+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:23.741273+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:23.793825+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:24.583789+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:24.583832+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:46:25.168940+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:26.077874+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:29.275204+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:30.729087+00:00", "trade", 7.4131, 1.0]
["2026-09-30T15:46:31.099737+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:31.103024+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:32.392344+00:00", "trade", 7.435, 1.0]
["2026-09-30T15:46:33.052543+00:00", "trade", 7.435, 4.0]
["2026-09-30T15:46:34.368128+00:00", "trade", 7.4336, 10.0]
["2026-09-30T15:46:36.139641+00:00", "trade", 7.435, 158.0]
["2026-09-30T15:46:36.542858+00:00", "trade", 7.435, 38.0]
["2026-09-30T15:46:36.545386+00:00", "trade", 7.435, 100.0]
["2026-09-30T15:46:39.057123+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:46:39.057703+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:46:39.058064+00:00", "quote", 7.43, 7.44]
["2026-09-30T15:46:39.058252+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:46:39.058426+00:00", "trade", 7.43, 119.0]
["2026-09-30T15:46:39.058550+00:00", "trade", 7.43, 10.0]
["2026-09-30T15:46:39.058552+00:00", "trade", 7.43, 500.0]
["2026-09-30T15:46:39.058558+00:00", "quote", 7.42, 7.44]
["2026-09-30T15:46:39.058570+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.058577+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.058584+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.058592+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.058620+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.058626+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.058639+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.059171+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.059339+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.059383+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.059504+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.060609+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.060625+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.061055+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.062944+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.063467+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.063908+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.070267+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:46:39.070699+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.071155+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.080336+00:00", "trade", 7.42, 71.0]
["2026-09-30T15:46:39.080339+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.080806+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.080825+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.080851+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.082971+00:00", "trade", 7.42, 601.0]
["2026-09-30T15:46:39.095599+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.096390+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.159304+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.159759+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:39.159768+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:40.168757+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:42.767763+00:00", "trade", 7.4157, 15.0]
["2026-09-30T15:46:44.862680+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:46:45.066326+00:00", "trade", 7.4286, 6.0]
["2026-09-30T15:46:45.196380+00:00", "trade", 7.4286, 1.0]
["2026-09-30T15:46:48.915144+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.915174+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.915631+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.915684+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.915781+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.917306+00:00", "quote", 7.41, 7.43]
["2026-09-30T15:46:48.917307+00:00", "trade", 7.42, 500.0]
["2026-09-30T15:46:48.917327+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917334+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917340+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917347+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917368+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917381+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917388+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917394+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917522+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917561+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917568+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917588+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917619+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917629+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:46:48.917851+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.917883+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917928+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.917974+00:00", "trade", 7.42, 322.0]
["2026-09-30T15:46:48.917975+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.917977+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.917978+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.917978+00:00", "trade", 7.42, 27.0]
["2026-09-30T15:46:48.917979+00:00", "trade", 7.42, 76.0]
["2026-09-30T15:46:48.917982+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:46:48.917982+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:46:48.917985+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:46:48.917985+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.917990+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918000+00:00", "trade", 7.42, 151.0]
["2026-09-30T15:46:48.918005+00:00", "trade", 7.42, 28.0]
["2026-09-30T15:46:48.918009+00:00", "trade", 7.42, 43.0]
["2026-09-30T15:46:48.918028+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.918039+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918043+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918053+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918063+00:00", "trade", 7.42, 28.0]
["2026-09-30T15:46:48.918067+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918068+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.918073+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918076+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.918080+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918087+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918101+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918102+00:00", "trade", 7.42, 298.0]
["2026-09-30T15:46:48.918103+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918109+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918116+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918128+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918135+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918141+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918148+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918154+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918168+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918168+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918175+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918184+00:00", "trade", 7.42, 1001.0]
["2026-09-30T15:46:48.918189+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918196+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918202+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918209+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918215+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918228+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918228+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918234+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918250+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:46:48.918257+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918264+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918271+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918277+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918283+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918291+00:00", "trade", 7.42, 28.0]
["2026-09-30T15:46:48.918292+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918299+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918305+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918312+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918319+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918327+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918363+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918370+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918375+00:00", "trade", 7.42, 24.0]
["2026-09-30T15:46:48.918375+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.918376+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:46:48.918378+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.918378+00:00", "trade", 7.42, 4.0]
["2026-09-30T15:46:48.918378+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918381+00:00", "trade", 7.42, 30.0]
["2026-09-30T15:46:48.918382+00:00", "trade", 7.42, 77.0]
["2026-09-30T15:46:48.918382+00:00", "trade", 7.42, 2.0]
["2026-09-30T15:46:48.918383+00:00", "trade", 7.42, 60.0]
["2026-09-30T15:46:48.918386+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:46:48.918386+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918386+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918417+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918433+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918581+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918767+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918773+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918787+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.918881+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919065+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919343+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919355+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919370+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919417+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919533+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.919548+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.922667+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.922682+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.923087+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.928057+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:48.955736+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:49.019481+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:49.019936+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.049353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.523110+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.559155+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.559188+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.559637+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.559651+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.663166+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:50.663181+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:54.019216+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:55.367474+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:55.414652+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.351928+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:46:57.352000+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:46:57.352154+00:00", "trade", 7.425, 126.0]
["2026-09-30T15:46:57.352339+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:46:57.352423+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:46:57.352446+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.352817+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.352905+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.353071+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.360945+00:00", "trade", 7.42, 300.0]
["2026-09-30T15:46:57.361716+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.361791+00:00", "trade", 7.42, 7.0]
["2026-09-30T15:46:57.361904+00:00", "trade", 7.42, 600.0]
["2026-09-30T15:46:57.362016+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.362636+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.362879+00:00", "trade", 7.42, 6.0]
["2026-09-30T15:46:57.363102+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:57.366049+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:46:57.375975+00:00", "trade", 7.42, 303.0]
["2026-09-30T15:46:57.377061+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:46:59.144364+00:00", "trade", 7.4153, 137.0]
["2026-09-30T15:47:00.180422+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:47:04.792977+00:00", "trade", 7.4176, 11.0]
["2026-09-30T15:47:07.012958+00:00", "trade", 7.4231, 1.0]
["2026-09-30T15:47:07.515888+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:07.771486+00:00", "trade", 7.425, 1.0]
["2026-09-30T15:47:07.811825+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:07.813014+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:07.817771+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:07.818259+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:11.997220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:15.164764+00:00", "trade", 7.42, 44.0]
["2026-09-30T15:47:15.164948+00:00", "trade", 7.4201, 6.0]
["2026-09-30T15:47:15.165303+00:00", "trade", 7.4201, 44.0]
["2026-09-30T15:47:15.166405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:15.168085+00:00", "trade", 7.42, 6.0]
["2026-09-30T15:47:15.236068+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:47:15.236456+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:47:15.237250+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:20.949470+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:21.126671+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:21.127129+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:21.127417+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:21.230895+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:22.309223+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:22.413612+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:23.345363+00:00", "trade", 7.4144, 81.0]
["2026-09-30T15:47:23.345389+00:00", "trade", 7.4144, 84.0]
["2026-09-30T15:47:23.346177+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:23.391801+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:23.392283+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:23.483272+00:00", "trade", 7.425, 200.0]
["2026-09-30T15:47:27.141757+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:27.141784+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:27.142284+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:27.142478+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:27.924874+00:00", "trade", 7.4223, 2.0]
["2026-09-30T15:47:28.016749+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.016761+00:00", "trade", 7.42, 700.0]
["2026-09-30T15:47:28.017505+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.017584+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.017729+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026835+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026837+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:47:28.026838+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:47:28.026839+00:00", "trade", 7.42, 151.0]
["2026-09-30T15:47:28.026840+00:00", "trade", 7.42, 77.0]
["2026-09-30T15:47:28.026842+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026843+00:00", "trade", 7.42, 11.0]
["2026-09-30T15:47:28.026846+00:00", "trade", 7.42, 60.0]
["2026-09-30T15:47:28.026846+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:47:28.026926+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026933+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026937+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:47:28.026939+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026979+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026987+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.026993+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.027000+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.027007+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:47:28.027027+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027034+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027041+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027048+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027061+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027067+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027074+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027103+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:47:28.027226+00:00", "trade", 7.42, 34.0]
["2026-09-30T15:47:28.027228+00:00", "trade", 7.42, 43.0]
["2026-09-30T15:47:28.027248+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027401+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027417+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027447+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027532+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:47:28.027543+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027606+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027716+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027849+00:00", "trade", 7.41, 303.0]
["2026-09-30T15:47:28.027850+00:00", "trade", 7.41, 303.0]
["2026-09-30T15:47:28.027851+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:47:28.027853+00:00", "trade", 7.41, 131.0]
["2026-09-30T15:47:28.027876+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027883+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027889+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027896+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027909+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027916+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027922+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027941+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027948+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027954+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:47:28.027955+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.027969+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.028124+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.028188+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:47:28.028227+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:47:28.028260+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:47:28.028261+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:47:28.028268+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028276+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028283+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028289+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028427+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028443+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:47:28.028519+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028531+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028544+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028565+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028590+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028596+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028603+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028624+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028728+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028807+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028824+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028835+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028903+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028929+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:28.028969+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:47:28.028977+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.028978+00:00", "trade", 7.4, 9900.0]
["2026-09-30T15:47:28.028979+00:00", "trade", 7.405, 27.0]
["2026-09-30T15:47:28.028986+00:00", "trade", 7.405, 38.0]
["2026-09-30T15:47:28.028991+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:28.028992+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:28.028999+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:47:28.029091+00:00", "trade", 7.4, 27.0]
["2026-09-30T15:47:28.029172+00:00", "trade", 7.4, 56.0]
["2026-09-30T15:47:28.029255+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029266+00:00", "trade", 7.405, 110.0]
["2026-09-30T15:47:28.029295+00:00", "trade", 7.405, 130.0]
["2026-09-30T15:47:28.029322+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029360+00:00", "trade", 7.405, 150.0]
["2026-09-30T15:47:28.029367+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.029369+00:00", "trade", 7.4, 84.0]
["2026-09-30T15:47:28.029465+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.029499+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029532+00:00", "trade", 7.4, 30.0]
["2026-09-30T15:47:28.029584+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.029588+00:00", "trade", 7.405, 43.0]
["2026-09-30T15:47:28.029593+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029639+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029676+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029710+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.029766+00:00", "trade", 7.405, 22.0]
["2026-09-30T15:47:28.029792+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029858+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029900+00:00", "trade", 7.405, 70.0]
["2026-09-30T15:47:28.029975+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.029996+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.030069+00:00", "trade", 7.405, 57.0]
["2026-09-30T15:47:28.030091+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:28.030126+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:28.030132+00:00", "trade", 7.4, 80.0]
["2026-09-30T15:47:28.030132+00:00", "trade", 7.4, 20.0]
["2026-09-30T15:47:28.030194+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.030226+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.030233+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.030234+00:00", "trade", 7.405, 78.0]
["2026-09-30T15:47:28.030266+00:00", "trade", 7.4, 92.0]
["2026-09-30T15:47:28.030304+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:47:28.030344+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:28.030419+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.030486+00:00", "trade", 7.4, 85000.0]
["2026-09-30T15:47:28.031132+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:28.033340+00:00", "trade", 7.41, 30.0]
["2026-09-30T15:47:28.036426+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.036869+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.138825+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.139275+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.139727+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.712744+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.750122+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:28.787338+00:00", "trade", 7.4016, 2000.0]
["2026-09-30T15:47:30.571537+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.587967+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:47:31.587968+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:31.587969+00:00", "trade", 7.4, 80.0]
["2026-09-30T15:47:31.587971+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:47:31.587975+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:47:31.587975+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:47:31.587977+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:31.587977+00:00", "trade", 7.4, 10.0]
["2026-09-30T15:47:31.587983+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:47:31.588058+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:31.588065+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:47:31.588069+00:00", "trade", 7.4, 300.0]
["2026-09-30T15:47:31.588069+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:47:31.588070+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588077+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588090+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588097+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588105+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588118+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588125+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588139+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588146+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:47:31.588154+00:00", "trade", 7.4, 278.0]
["2026-09-30T15:47:31.588157+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:47:31.588166+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588173+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588210+00:00", "trade", 7.4, 110.0]
["2026-09-30T15:47:31.588210+00:00", "trade", 7.4, 56.0]
["2026-09-30T15:47:31.588210+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588211+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:31.588211+00:00", "trade", 7.4, 150.0]
["2026-09-30T15:47:31.588219+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588221+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:31.588225+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588233+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588239+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588245+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588259+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:47:31.588323+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588552+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588670+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588693+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588705+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588728+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588772+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588795+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588966+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.588987+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.589055+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.589097+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.589188+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.590240+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.590478+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.590724+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.590978+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.591090+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.591431+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.591562+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.591872+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.591901+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.592181+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.592572+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.592743+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.592884+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.593205+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.600378+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:47:31.601273+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.603374+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.603827+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.603864+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.604247+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.604332+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.604343+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.604686+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.604720+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.638489+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.638945+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.641493+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.646728+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.647064+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.662006+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.687861+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.688375+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.688551+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.688821+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.688995+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.689024+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.717785+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.718140+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.718631+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.718707+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.750460+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.750685+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.751182+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.751213+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.751668+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.751680+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.751686+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.752116+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.752166+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.992554+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:31.993026+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:32.013791+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:32.115050+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:32.305558+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.305565+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.305590+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.305617+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.305784+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.305823+00:00", "trade", 7.39, 30.0]
["2026-09-30T15:47:32.305982+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.305993+00:00", "quote", 7.39, 7.39]
["2026-09-30T15:47:32.306097+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:32.306100+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.306303+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.306358+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.306680+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.306690+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.306746+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.307265+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.307439+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.310310+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.718475+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.718925+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:32.756411+00:00", "trade", 7.385, 400.0]
["2026-09-30T15:47:33.090211+00:00", "trade", 7.39, 1.0]
["2026-09-30T15:47:33.178039+00:00", "trade", 7.3872, 2.0]
["2026-09-30T15:47:33.222614+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:33.223073+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:33.918050+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:34.179777+00:00", "trade", 7.385, 4.0]
["2026-09-30T15:47:34.362141+00:00", "trade", 7.3801, 3.0]
["2026-09-30T15:47:35.474625+00:00", "trade", 7.385, 200.0]
["2026-09-30T15:47:38.077480+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:38.180732+00:00", "trade", 7.39, 30.0]
["2026-09-30T15:47:38.445622+00:00", "trade", 7.39, 30.0]
["2026-09-30T15:47:39.052361+00:00", "trade", 7.4026, 100.0]
["2026-09-30T15:47:39.052387+00:00", "trade", 7.4026, 125.0]
["2026-09-30T15:47:40.074073+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:40.174546+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:40.175008+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:40.521147+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:41.294790+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:41.294969+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:41.295263+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:41.295296+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:41.295750+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:41.397508+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:41.397965+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:42.489808+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:42.490239+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:42.490250+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:42.490277+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.344788+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.449098+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.756893+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:47:43.757314+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:47:43.757676+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.757782+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.758158+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.759116+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:47:43.759353+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.759696+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:43.759934+00:00", "trade", 7.385, 80.0]
["2026-09-30T15:47:43.760151+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:45.661685+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:46.052922+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:46.053025+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:46.622498+00:00", "trade", 7.39, 25.0]
["2026-09-30T15:47:46.623495+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:46.623955+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:46.845905+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:47.025272+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:49.633227+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:49.640636+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.372961+00:00", "trade", 7.385, 100.0]
["2026-09-30T15:47:50.373821+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.384892+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.384893+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.385369+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.385464+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.385469+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.385520+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.385596+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.385652+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.386585+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.387640+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.389373+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.389373+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.389375+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.389379+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.389680+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.389705+00:00", "trade", 7.39, 200.0]
["2026-09-30T15:47:50.389872+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.389873+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.389874+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.389879+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.389885+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.389892+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390010+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390011+00:00", "trade", 7.39, 200.0]
["2026-09-30T15:47:50.390012+00:00", "trade", 7.39, 200.0]
["2026-09-30T15:47:50.390017+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390107+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390271+00:00", "trade", 7.39, 200.0]
["2026-09-30T15:47:50.390272+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390277+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390312+00:00", "trade", 7.39, 100.0]
["2026-09-30T15:47:50.390312+00:00", "quote", 7.38, 7.39]
["2026-09-30T15:47:50.390315+00:00", "trade", 7.39, 87.0]
["2026-09-30T15:47:50.390319+00:00", "quote", 7.38, 7.4]
["2026-09-30T15:47:50.390327+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.390350+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.390599+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.391169+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.391176+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.391436+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.391828+00:00", "trade", 7.395, 158.0]
["2026-09-30T15:47:50.391840+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:47:50.391846+00:00", "trade", 7.4, 242.0]
["2026-09-30T15:47:50.391969+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.392375+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.392395+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.392412+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.392687+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.393496+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:47:50.401385+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.401907+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.402376+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.453011+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:47:50.453857+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.453906+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.454367+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.494484+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.495009+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.495289+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:50.516361+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:52.899549+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:55.440947+00:00", "trade", 7.395, 34.0]
["2026-09-30T15:47:55.445889+00:00", "trade", 7.395, 4.0]
["2026-09-30T15:47:55.449613+00:00", "trade", 7.395, 39.0]
["2026-09-30T15:47:55.455589+00:00", "trade", 7.395, 8.0]
["2026-09-30T15:47:55.460475+00:00", "trade", 7.395, 313.0]
["2026-09-30T15:47:55.648342+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:55.703079+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:55.719251+00:00", "trade", 7.4067, 100.0]
["2026-09-30T15:47:55.720044+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:55.781503+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:56.243209+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:57.132604+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:57.132612+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:58.117275+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:58.182359+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:47:58.428719+00:00", "trade", 7.4066, 22.0]
["2026-09-30T15:47:58.429532+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:01.383228+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:01.932542+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:01.941276+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:01.942069+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:02.310731+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:02.628146+00:00", "trade", 7.4002, 1.0]
["2026-09-30T15:48:03.854654+00:00", "trade", 7.395, 100.0]
["2026-09-30T15:48:03.854719+00:00", "trade", 7.395, 1700.0]
["2026-09-30T15:48:03.965604+00:00", "trade", 7.395, 126.0]
["2026-09-30T15:48:03.967610+00:00", "trade", 7.4, 900.0]
["2026-09-30T15:48:03.967621+00:00", "trade", 7.4, 258.0]
["2026-09-30T15:48:03.967625+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:48:03.967630+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:48:03.967644+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:48:03.967657+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:48:03.967662+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:48:03.967696+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.967698+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.968157+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.968214+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.968230+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.969912+00:00", "trade", 7.4, 500.0]
["2026-09-30T15:48:03.969913+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:48:03.969914+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.969915+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:48:03.969941+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:48:03.969946+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:48:03.969953+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:48:03.969955+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.969998+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.970024+00:00", "quote", 7.39, 7.4]
["2026-09-30T15:48:03.970031+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970046+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970067+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970087+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970225+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970266+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970275+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970326+00:00", "quote", 7.4, 7.4]
["2026-09-30T15:48:03.970328+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:48:03.970330+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:48:03.970330+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.970460+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.970661+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.970677+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.970685+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.970778+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.970887+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.971370+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.971382+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.971393+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.971465+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.971939+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.972099+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.972370+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.973327+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.980839+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:03.980911+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.004403+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.018896+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.038689+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:48:04.071427+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.071869+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.104453+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.199636+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.534293+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.534792+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:04.534829+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:10.014355+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:10.884862+00:00", "trade", 7.405, 30.0]
["2026-09-30T15:48:11.736218+00:00", "trade", 7.4028, 3.0]
["2026-09-30T15:48:11.757762+00:00", "trade", 7.4028, 1.0]
["2026-09-30T15:48:13.162888+00:00", "trade", 7.4028, 1.0]
["2026-09-30T15:48:13.685342+00:00", "trade", 7.4073, 133.0]
["2026-09-30T15:48:13.706147+00:00", "trade", 7.4073, 1.0]
["2026-09-30T15:48:14.380319+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:14.942082+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.193292+00:00", "trade", 7.4074, 2.0]
["2026-09-30T15:48:15.806515+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.806976+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.883569+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.884823+00:00", "trade", 7.405, 200.0]
["2026-09-30T15:48:15.885571+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.886057+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.886870+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:15.898638+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:16.962299+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:16.968669+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:17.125142+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:17.303348+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:17.303810+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:17.722403+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:17.723059+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.016911+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.017153+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.017399+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.038189+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.139134+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.148014+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.148652+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.148659+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.148752+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.268098+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.268413+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.369820+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.669034+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.669500+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.669561+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:18.669951+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.007632+00:00", "trade", 7.41, 62.0]
["2026-09-30T15:48:21.007632+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.007829+00:00", "trade", 7.41, 54.0]
["2026-09-30T15:48:21.008030+00:00", "trade", 7.41, 63.0]
["2026-09-30T15:48:21.008031+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.008213+00:00", "trade", 7.41, 56.0]
["2026-09-30T15:48:21.008214+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.008254+00:00", "trade", 7.41, 13.0]
["2026-09-30T15:48:21.008435+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.008582+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.009022+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.009058+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.042703+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:21.109549+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.236242+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.236736+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.283813+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.334088+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.334649+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.335085+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.427621+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.427634+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.428074+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.429427+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.520153+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.520609+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.584636+00:00", "trade", 7.405, 200.0]
["2026-09-30T15:48:23.585459+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.585683+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:23.600202+00:00", "trade", 7.4, 2300.0]
["2026-09-30T15:48:23.688198+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.256885+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.256896+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.256910+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.515753+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.516201+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.622743+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.623266+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.623278+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.623701+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.808888+00:00", "trade", 7.4017, 1.0]
["2026-09-30T15:48:24.809634+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.809644+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:24.913176+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:25.088643+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:25.171310+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:25.712099+00:00", "trade", 7.405, 4.0]
["2026-09-30T15:48:26.000840+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.237050+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493309+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493565+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493659+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493794+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493807+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493827+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.493883+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.494374+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.494391+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.503249+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.752631+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:27.762488+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:28.550052+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:28.550542+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:28.570238+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:28.571444+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:28.571881+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:29.134948+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:29.135034+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:29.605035+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:29.605047+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:29.707030+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:30.350673+00:00", "trade", 7.4099, 25.0]
["2026-09-30T15:48:31.495464+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:33.315587+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:33.694655+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:34.042354+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:34.536695+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:34.537127+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:34.585757+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:34.687636+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:35.614803+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.184252+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.184887+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.185959+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.186954+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.187405+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.194828+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.242081+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.242528+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.244925+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.245408+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.260304+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.277551+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.309177+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.309645+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:45.592757+00:00", "trade", 7.405, 4.0]
["2026-09-30T15:48:45.593214+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:46.449939+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.374136+00:00", "trade", 7.4, 20.0]
["2026-09-30T15:48:49.374144+00:00", "trade", 7.405, 20.0]
["2026-09-30T15:48:49.374265+00:00", "trade", 7.405, 10.0]
["2026-09-30T15:48:49.441686+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.704823+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.704849+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.705349+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.705792+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.705872+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.734401+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:49.808002+00:00", "trade", 7.3976, 1.0]
["2026-09-30T15:48:53.406581+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:53.406743+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:54.085795+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:54.086278+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.114186+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.114296+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.115327+00:00", "trade", 7.405, 14.0]
["2026-09-30T15:48:57.115938+00:00", "trade", 7.41, 14.0]
["2026-09-30T15:48:57.147831+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.625740+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.629275+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.629718+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.762343+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.762800+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.763330+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.765208+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:57.996920+00:00", "trade", 7.4028, 1.0]
["2026-09-30T15:48:57.997282+00:00", "trade", 7.4028, 1.0]
["2026-09-30T15:48:58.129385+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:48:59.144994+00:00", "trade", 7.4002, 161.0]
["2026-09-30T15:49:01.546392+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:02.299800+00:00", "trade", 7.4074, 2.0]
["2026-09-30T15:49:02.300162+00:00", "trade", 7.4074, 1.0]
["2026-09-30T15:49:02.975919+00:00", "trade", 7.4086, 1000.0]
["2026-09-30T15:49:02.979258+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:02.979708+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:04.113373+00:00", "trade", 7.4086, 1.0]
["2026-09-30T15:49:04.853055+00:00", "trade", 7.402, 800.0]
["2026-09-30T15:49:04.853257+00:00", "trade", 7.4016, 600.0]
["2026-09-30T15:49:04.853289+00:00", "trade", 7.4007, 100.0]
["2026-09-30T15:49:04.853416+00:00", "trade", 7.405, 158.0]
["2026-09-30T15:49:04.853417+00:00", "trade", 7.401, 60.0]
["2026-09-30T15:49:04.853749+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:04.853809+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:04.853865+00:00", "trade", 7.405, 96.0]
["2026-09-30T15:49:04.853894+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:04.854271+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:04.859922+00:00", "trade", 7.402, 782.0]
["2026-09-30T15:49:06.020771+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:06.020788+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:06.020821+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:06.599658+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:07.558342+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:07.559001+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:07.559891+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:07.629582+00:00", "trade", 7.403, 6.0]
["2026-09-30T15:49:07.630375+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:10.981841+00:00", "trade", 7.4027, 11.0]
["2026-09-30T15:49:10.982206+00:00", "trade", 7.4027, 1.0]
["2026-09-30T15:49:10.983130+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:13.569054+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:13.569463+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.572710+00:00", "trade", 7.4074, 60.0]
["2026-09-30T15:49:14.614080+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614081+00:00", "trade", 7.41, 84.0]
["2026-09-30T15:49:14.614081+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:49:14.614083+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:49:14.614084+00:00", "trade", 7.41, 59.0]
["2026-09-30T15:49:14.614123+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614131+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614137+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614144+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614152+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614174+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614181+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:49:14.614189+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614198+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614205+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614211+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614217+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614223+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614230+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614271+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614284+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614413+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614424+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614506+00:00", "trade", 7.41, 81.0]
["2026-09-30T15:49:14.614510+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:49:14.614510+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:49:14.614510+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:49:14.614512+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:49:14.614512+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:49:14.614557+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.614690+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.614750+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.614841+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.615477+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.616354+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.617046+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.619106+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.621637+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.622316+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.622347+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.622738+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.622921+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.650849+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.666422+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.666451+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.666459+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.667141+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.685574+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.685588+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.715107+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.815810+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.816708+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:49:14.816739+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:49:14.817153+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.915030+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.915038+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:14.917106+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:15.001733+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:15.630587+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:15.631048+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:15.631507+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.129632+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.209665+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.254968+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.457316+00:00", "trade", 7.415, 126.0]
["2026-09-30T15:49:16.457458+00:00", "trade", 7.415, 74.0]
["2026-09-30T15:49:16.534289+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.534777+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.534795+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.534855+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.535335+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.535352+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.633975+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:16.963508+00:00", "trade", 7.42, 67.0]
["2026-09-30T15:49:17.220803+00:00", "trade", 7.415, 52.0]
["2026-09-30T15:49:17.221084+00:00", "trade", 7.415, 15.0]
["2026-09-30T15:49:17.221382+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:17.859468+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:17.934290+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:18.517166+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:22.998155+00:00", "trade", 7.4042, 3.0]
["2026-09-30T15:49:23.272633+00:00", "trade", 7.4117, 200.0]
["2026-09-30T15:49:23.345356+00:00", "trade", 7.4003, 84.0]
["2026-09-30T15:49:23.492305+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.492365+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.492765+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.492817+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.513520+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.513973+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.581975+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:23.667711+00:00", "trade", 7.4004, 4.0]
["2026-09-30T15:49:23.668462+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.515659+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.515701+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.515711+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.515762+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.516115+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.517706+00:00", "trade", 7.415, 15.0]
["2026-09-30T15:49:24.632936+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.634620+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:24.635084+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:25.212363+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:25.212812+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:25.844161+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:25.844616+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:25.844626+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:28.029364+00:00", "trade", 7.3999, 127.0]
["2026-09-30T15:49:29.414290+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:29.414299+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:29.414747+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:29.738323+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:29.738774+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:29.738789+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:30.816216+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:30.816222+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.263887+00:00", "trade", 7.4199, 9216.0]
["2026-09-30T15:49:31.264642+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.264664+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.265099+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.269646+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.301365+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.784323+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.787395+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:31.802205+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:32.136283+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:32.172276+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:32.253548+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:33.727652+00:00", "trade", 7.4127, 10.0]
["2026-09-30T15:49:33.960126+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:49:35.771260+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:35.771268+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:37.960113+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:37.960574+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:37.960587+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:37.960646+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:38.510914+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.282132+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.282585+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.479919+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.480363+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.484460+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.484489+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:39.484989+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.988735+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.989240+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.989272+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.989779+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.990157+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.990215+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.990618+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.998656+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.999110+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:40.999123+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.807117+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.807178+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.807960+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811035+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811505+00:00", "trade", 7.42, 200.0]
["2026-09-30T15:49:44.811506+00:00", "trade", 7.42, 5.0]
["2026-09-30T15:49:44.811508+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:49:44.811520+00:00", "trade", 7.42, 26.0]
["2026-09-30T15:49:44.811556+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811560+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:49:44.811564+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811567+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:49:44.811568+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:49:44.811571+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811588+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811602+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:49:44.811610+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811623+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811630+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811637+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811643+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811649+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811672+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811679+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811701+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811708+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:49:44.811713+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.811714+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.811789+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.811806+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.811894+00:00", "trade", 7.42, 1.0]
["2026-09-30T15:49:44.811894+00:00", "trade", 7.42, 14.0]
["2026-09-30T15:49:44.812115+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.812140+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.812168+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.812278+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.812398+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.812405+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.812421+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.814751+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.814877+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.815446+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.815456+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.815911+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.816537+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.823268+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.824128+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.848861+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.857546+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.857576+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.911652+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.912106+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.934931+00:00", "trade", 7.425, 7.0]
["2026-09-30T15:49:44.935277+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:44.935731+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:45.058084+00:00", "trade", 7.425, 60.0]
["2026-09-30T15:49:46.491369+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:46.491443+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:46.724742+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:46.960591+00:00", "trade", 7.425, 50.0]
["2026-09-30T15:49:48.638748+00:00", "trade", 7.425, 500.0]
["2026-09-30T15:49:50.027939+00:00", "trade", 7.43, 6.0]
["2026-09-30T15:49:50.028713+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:50.029174+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:50.452365+00:00", "trade", 7.4098, 107.0]
["2026-09-30T15:49:50.528884+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:50.560991+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:54.908197+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:55.072276+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:55.743392+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:55.743407+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:56.753276+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:49:57.352979+00:00", "trade", 7.4299, 10.0]
["2026-09-30T15:50:02.688820+00:00", "trade", 7.4286, 1.0]
["2026-09-30T15:50:03.968362+00:00", "trade", 7.4124, 101.0]
["2026-09-30T15:50:04.672827+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.673638+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.682843+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.704057+00:00", "trade", 7.425, 10.0]
["2026-09-30T15:50:04.704058+00:00", "trade", 7.42, 190.0]
["2026-09-30T15:50:04.704353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.704596+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.704672+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.704756+00:00", "trade", 7.42, 10.0]
["2026-09-30T15:50:04.704784+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.704847+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.713955+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:50:04.714292+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.714996+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:50:04.768079+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.784123+00:00", "trade", 7.425, 121.0]
["2026-09-30T15:50:04.788677+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:50:04.789050+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:50:04.789118+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:04.792876+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:06.388366+00:00", "trade", 7.4138, 2.0]
["2026-09-30T15:50:06.510062+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:50:06.511364+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:06.512239+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:50:06.575304+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:07.431941+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:09.378156+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:09.743961+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:09.744418+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:09.744433+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:09.755837+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:09.756306+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:11.788452+00:00", "trade", 7.4196, 6.0]
["2026-09-30T15:50:14.438934+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.439393+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.439855+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.440291+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.441453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.442207+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.481264+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:14.871591+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:15.074353+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:15.769821+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:15.770551+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:17.410773+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:17.419342+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:17.419368+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:17.436186+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:17.518363+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:18.233629+00:00", "trade", 7.425, 17.0]
["2026-09-30T15:50:18.234452+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:18.234909+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:18.235215+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:18.235299+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:18.235305+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:18.237533+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:50:18.240824+00:00", "trade", 7.425, 19.0]
["2026-09-30T15:50:18.245357+00:00", "trade", 7.425, 3.0]
["2026-09-30T15:50:18.250648+00:00", "trade", 7.425, 152.0]
["2026-09-30T15:50:18.293970+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:19.475494+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:19.480714+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:19.603980+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:20.018074+00:00", "trade", 7.425, 2.0]
["2026-09-30T15:50:20.049135+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:50:20.384986+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:20.398446+00:00", "trade", 7.425, 123.0]
["2026-09-30T15:50:20.398489+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:20.470968+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:21.307880+00:00", "trade", 7.4123, 6.0]
["2026-09-30T15:50:22.533183+00:00", "trade", 7.42, 749.0]
["2026-09-30T15:50:22.533966+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:25.353656+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:25.354768+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:26.679389+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:28.269580+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:31.255801+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:31.256267+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:31.256357+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:31.263581+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:33.675622+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:35.628453+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:35.791714+00:00", "trade", 7.4165, 5.0]
["2026-09-30T15:50:36.735955+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:36.739274+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:36.739683+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:38.013467+00:00", "trade", 7.425, 50.0]
["2026-09-30T15:50:39.533219+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:39.824143+00:00", "trade", 7.4295, 40.0]
["2026-09-30T15:50:43.327735+00:00", "trade", 7.4201, 51.0]
["2026-09-30T15:50:43.328730+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.328826+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.329197+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.329311+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.329662+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.329786+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.330128+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.330263+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.330596+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.330749+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.331064+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.331223+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.331526+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.331696+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.331990+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.332170+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.332455+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:43.332646+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.206455+00:00", "trade", 7.43, 100.0]
["2026-09-30T15:50:52.207220+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.207226+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.209177+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.209636+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.210095+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.210549+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.272587+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:52.689642+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:53.635489+00:00", "trade", 7.425, 4.0]
["2026-09-30T15:50:53.636414+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:53.636462+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:53.636473+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:53.636868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:50:59.145361+00:00", "trade", 7.4167, 84.0]
["2026-09-30T15:51:00.645526+00:00", "trade", 7.4024, 200.0]
["2026-09-30T15:51:00.646338+00:00", "trade", 7.4024, 2.0]
["2026-09-30T15:51:00.908141+00:00", "trade", 7.4123, 1.0]
["2026-09-30T15:51:02.587831+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:02.588289+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.070223+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.070868+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.073112+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.107502+00:00", "trade", 7.425, 100.0]
["2026-09-30T15:51:05.107549+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.132586+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.132701+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:05.173568+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.723353+00:00", "trade", 7.425, 158.0]
["2026-09-30T15:51:06.723354+00:00", "trade", 7.43, 200.0]
["2026-09-30T15:51:06.723356+00:00", "trade", 7.43, 30.0]
["2026-09-30T15:51:06.723388+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.723416+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.723924+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724049+00:00", "trade", 7.425, 48.0]
["2026-09-30T15:51:06.724168+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724196+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724211+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724224+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724354+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724501+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724531+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724645+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724657+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724673+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.724951+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:06.725340+00:00", "trade", 7.425, 48.0]
["2026-09-30T15:51:06.731297+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:07.619344+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:07.815264+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:07.815716+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.506737+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:51:08.506738+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.506739+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507205+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507261+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507272+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507281+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507289+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507667+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.507699+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.508179+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:08.608247+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.058429+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.058456+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.061435+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.401020+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.487411+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.487438+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.487948+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.890001+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.890754+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:09.890782+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:10.719826+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:10.719866+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:10.720306+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:10.823826+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:13.874171+00:00", "trade", 7.4273, 10.0]
["2026-09-30T15:51:15.773860+00:00", "trade", 7.4227, 1.0]
["2026-09-30T15:51:18.069240+00:00", "trade", 7.4123, 33.0]
["2026-09-30T15:51:18.069836+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:18.126610+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:18.851265+00:00", "trade", 7.42, 20.0]
["2026-09-30T15:51:18.855400+00:00", "trade", 7.4202, 20.0]
["2026-09-30T15:51:19.586268+00:00", "trade", 7.42, 83.0]
["2026-09-30T15:51:19.586270+00:00", "quote", 7.42, 7.43]
["2026-09-30T15:51:19.586521+00:00", "trade", 7.42, 17.0]
["2026-09-30T15:51:19.586522+00:00", "trade", 7.42, 100.0]
["2026-09-30T15:51:19.586524+00:00", "trade", 7.42, 10.0]
["2026-09-30T15:51:19.586549+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:51:19.586557+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:51:19.586563+00:00", "quote", 7.42, 7.42]
["2026-09-30T15:51:19.586566+00:00", "trade", 7.42, 170.0]
["2026-09-30T15:51:19.586567+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586570+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586577+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586597+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586604+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586618+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586625+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586681+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586723+00:00", "trade", 7.42, 7.0]
["2026-09-30T15:51:19.586724+00:00", "trade", 7.42, 10.0]
["2026-09-30T15:51:19.586937+00:00", "trade", 7.425, 200.0]
["2026-09-30T15:51:19.586945+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586957+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.586983+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587101+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587111+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587192+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587286+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587340+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587404+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587521+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587633+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587648+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.587916+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.597855+00:00", "trade", 7.415, 304.0]
["2026-09-30T15:51:19.597882+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.598294+00:00", "trade", 7.415, 101.0]
["2026-09-30T15:51:19.598644+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.629250+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.629279+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.629665+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.630385+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:19.658989+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:20.954686+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.042501+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.042509+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.042724+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.042750+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.042776+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.042855+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:23.345360+00:00", "trade", 7.4208, 81.0]
["2026-09-30T15:51:23.346170+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:24.331910+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:51:25.344508+00:00", "trade", 7.4219, 1.0]
["2026-09-30T15:51:25.625679+00:00", "trade", 7.4153, 100.0]
["2026-09-30T15:51:27.368070+00:00", "trade", 7.4216, 1.0]
["2026-09-30T15:51:28.029364+00:00", "trade", 7.4207, 86.0]
["2026-09-30T15:51:28.079174+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:28.458381+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:28.458952+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:29.240090+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:29.240754+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:30.637915+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:32.004656+00:00", "trade", 7.4169, 500.0]
["2026-09-30T15:51:33.108332+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:34.085246+00:00", "trade", 7.42, 10.0]
["2026-09-30T15:51:35.018820+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:35.019279+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:35.035635+00:00", "trade", 7.415, 5.0]
["2026-09-30T15:51:35.036143+00:00", "trade", 7.415, 36.0]
["2026-09-30T15:51:35.036307+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:35.036773+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:35.036920+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:35.155793+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:36.832111+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:36.832119+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:36.832447+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:36.832571+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:40.076785+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:40.077234+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:40.077248+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:41.587334+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:41.588072+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:42.076671+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.543938+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.544404+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.732650+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:51:44.733102+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.733128+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.733141+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:51:44.733158+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.733570+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.733580+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:44.834421+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:47.198833+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:47.300518+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:47.301353+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:47.405544+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:47.611548+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:47.715917+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:48.057838+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:48.160510+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:49.145995+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:49.246845+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:50.761468+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:51:53.163508+00:00", "trade", 7.415, 10.0]
["2026-09-30T15:51:53.163508+00:00", "trade", 7.41, 500.0]
["2026-09-30T15:51:53.163509+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:51:53.163510+00:00", "trade", 7.41, 85.0]
["2026-09-30T15:51:53.163527+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:51:53.163556+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163583+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163590+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163596+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163609+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163616+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163765+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.163802+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:51:53.164004+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.164014+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.164031+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:51:53.164101+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:51:53.164103+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:51:53.164103+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:51:53.164191+00:00", "trade", 7.41, 745.0]
["2026-09-30T15:51:53.164191+00:00", "trade", 7.41, 2.0]
["2026-09-30T15:51:53.164191+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.164599+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.165056+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.166408+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.169524+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.169757+00:00", "trade", 7.41, 89.0]
["2026-09-30T15:51:53.170535+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.189420+00:00", "trade", 7.41, 11.0]
["2026-09-30T15:51:53.190174+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.728277+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.728329+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.728623+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.858327+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:53.960139+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.330611+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.331594+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.331626+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.331677+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.332063+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.332454+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:54.362970+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:51:59.590221+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:51:59.590947+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:02.841536+00:00", "trade", 7.409, 323.0]
["2026-09-30T15:52:02.842279+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:02.862865+00:00", "trade", 7.409, 1.0]
["2026-09-30T15:52:03.173835+00:00", "trade", 7.4072, 2.0]
["2026-09-30T15:52:04.248415+00:00", "trade", 7.4152, 1.0]
["2026-09-30T15:52:04.783367+00:00", "trade", 7.4176, 78.0]
["2026-09-30T15:52:04.783390+00:00", "trade", 7.4176, 78.0]
["2026-09-30T15:52:06.808309+00:00", "trade", 7.405, 90.0]
["2026-09-30T15:52:08.648014+00:00", "trade", 7.4134, 41.0]
["2026-09-30T15:52:09.037355+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:09.037815+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:09.679678+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:09.782158+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:12.948854+00:00", "trade", 7.4167, 11.0]
["2026-09-30T15:52:12.983881+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:12.984805+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:16.556229+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:16.557147+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:16.658738+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:16.761492+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:17.123126+00:00", "trade", 7.4086, 1.0]
["2026-09-30T15:52:17.282525+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:17.383210+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:20.608655+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:21.853908+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:21.958234+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:22.532747+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:22.633519+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:22.645325+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:22.746751+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:23.120359+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:23.223549+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:23.420280+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:23.522703+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:23.595417+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:23.698850+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:24.092529+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:24.193790+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:24.235838+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:24.495042+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:24.596449+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:29.677262+00:00", "trade", 7.41, 4000.0]
["2026-09-30T15:52:29.678241+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:29.678706+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:29.790366+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:30.100973+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:30.202782+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:30.203284+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:31.240367+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:31.340875+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:31.787733+00:00", "trade", 7.4154, 1.0]
["2026-09-30T15:52:32.330584+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:32.431407+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:32.454851+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:32.455331+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:32.557226+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:32.679138+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:52:33.989439+00:00", "trade", 7.4099, 1.0]
["2026-09-30T15:52:39.014260+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:52:39.178356+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.178547+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.178992+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.280707+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.281181+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.553709+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.555506+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.658328+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.684985+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:39.786390+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:40.750257+00:00", "trade", 7.4074, 2.0]
["2026-09-30T15:52:40.751580+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:40.764429+00:00", "trade", 7.4074, 1.0]
["2026-09-30T15:52:41.150067+00:00", "trade", 7.4072, 2.0]
["2026-09-30T15:52:43.787622+00:00", "trade", 7.4085, 45.0]
["2026-09-30T15:52:45.795665+00:00", "trade", 7.4095, 5.0]
["2026-09-30T15:52:48.595824+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:48.595886+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:48.597724+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:48.667050+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:49.317457+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:49.317502+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:50.107893+00:00", "trade", 7.4085, 117.0]
["2026-09-30T15:52:55.439780+00:00", "trade", 7.405, 17.0]
["2026-09-30T15:52:55.443171+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:52:55.448551+00:00", "trade", 7.405, 20.0]
["2026-09-30T15:52:55.453178+00:00", "trade", 7.405, 3.0]
["2026-09-30T15:52:55.456416+00:00", "trade", 7.405, 166.0]
["2026-09-30T15:52:56.185246+00:00", "trade", 7.405, 125.0]
["2026-09-30T15:52:58.930593+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:59.052590+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:59.054886+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:59.153311+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:59.153773+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:59.807394+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:52:59.908295+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.374254+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.375024+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.478717+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.479180+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.547729+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.654873+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.722171+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:00.822636+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.108542+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.108992+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.210955+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.211419+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.494619+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.596821+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.599033+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:02.631673+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.271297+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.272289+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.273141+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.372785+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.373251+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.616341+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.718290+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.735282+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.838340+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.848571+00:00", "trade", 7.405, 200.0]
["2026-09-30T15:53:03.882777+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:03.983416+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:04.054756+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:04.067080+00:00", "trade", 7.4, 6.0]
["2026-09-30T15:53:04.067547+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:04.068020+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:04.992786+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:04.993257+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:04.993750+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:05.098499+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:05.098962+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:08.032637+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:08.032693+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:08.032726+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:08.102024+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:08.102035+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:09.211142+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:09.282794+00:00", "trade", 7.405, 4.0]
["2026-09-30T15:53:09.473209+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:09.473263+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:09.473656+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:10.160085+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:10.160131+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:10.160543+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:12.223232+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:12.908137+00:00", "trade", 7.405, 11.0]
["2026-09-30T15:53:12.909940+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:12.944582+00:00", "trade", 7.405, 7.0]
["2026-09-30T15:53:13.408170+00:00", "trade", 7.4081, 20.0]
["2026-09-30T15:53:14.029174+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:14.351155+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:53:14.807774+00:00", "trade", 7.4092, 43.0]
["2026-09-30T15:53:17.331874+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:17.395092+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:17.788697+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:18.425994+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:18.486914+00:00", "trade", 7.4116, 200.0]
["2026-09-30T15:53:22.005285+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:22.005760+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:22.012849+00:00", "trade", 7.4092, 6.0]
["2026-09-30T15:53:22.013621+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:23.559471+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:29.603284+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:31.027740+00:00", "trade", 7.405, 5.0]
["2026-09-30T15:53:31.027877+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:53:31.028606+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:31.028802+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:31.029256+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:31.033213+00:00", "trade", 7.405, 5.0]
["2026-09-30T15:53:31.033981+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:31.035946+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:53:31.042947+00:00", "trade", 7.405, 38.0]
["2026-09-30T15:53:33.474180+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:33.474221+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:33.474307+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:33.743133+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:33.743580+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:34.027122+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:34.027218+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:35.036780+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:35.037235+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:35.037329+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:35.037689+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:36.215178+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:36.215692+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:40.118940+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:40.119010+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:40.436650+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:41.792594+00:00", "trade", 7.4074, 40.0]
["2026-09-30T15:53:43.668836+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:53:43.825325+00:00", "trade", 7.41, 50.0]
["2026-09-30T15:53:44.545056+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:44.992095+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:46.521960+00:00", "trade", 7.4073, 10.0]
["2026-09-30T15:53:48.050077+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:50.588559+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:50.629551+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:52.188712+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:52.189157+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:52.189480+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:52.237568+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:52.238069+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:54.906051+00:00", "trade", 7.405, 11.0]
["2026-09-30T15:53:54.906952+00:00", "trade", 7.405, 10.0]
["2026-09-30T15:53:54.911497+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:53:54.912234+00:00", "trade", 7.41, 11.0]
["2026-09-30T15:53:55.164363+00:00", "trade", 7.4091, 86.0]
["2026-09-30T15:53:55.254145+00:00", "trade", 7.41, 57.0]
["2026-09-30T15:53:55.254940+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:55.742628+00:00", "trade", 7.41, 102.0]
["2026-09-30T15:53:56.392445+00:00", "trade", 7.4075, 87.0]
["2026-09-30T15:53:56.397168+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:53:58.355186+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:01.013112+00:00", "trade", 7.4071, 16.0]
["2026-09-30T15:54:04.910523+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:08.679004+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:09.644460+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:09.645228+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:09.793444+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:09.793467+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:12.566193+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:54:17.711055+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:17.711505+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:17.766215+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:18.319725+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:23.147870+00:00", "trade", 7.4123, 4.0]
["2026-09-30T15:54:23.691050+00:00", "trade", 7.4099, 100.0]
["2026-09-30T15:54:23.691151+00:00", "trade", 7.41, 20.0]
["2026-09-30T15:54:23.691152+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:54:23.691522+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:23.691589+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:23.691647+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691655+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691662+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691669+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691676+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691690+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691696+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691717+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691724+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:54:23.691731+00:00", "trade", 7.41, 2.0]
["2026-09-30T15:54:23.691731+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:54:23.691734+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.691911+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692025+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692047+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692138+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692258+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692292+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692457+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692693+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692707+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.692734+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.693144+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.699256+00:00", "trade", 7.415, 100.0]
["2026-09-30T15:54:23.722602+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:23.723032+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:24.087844+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:24.384287+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:24.385439+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:24.385450+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:24.600621+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:25.392358+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:25.392646+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:26.072678+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:26.176758+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:26.177224+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.066484+00:00", "trade", 7.415, 87.0]
["2026-09-30T15:54:27.377097+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.377855+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.378368+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.885998+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.901054+00:00", "trade", 7.41, 14.0]
["2026-09-30T15:54:27.901749+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.901829+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:27.902206+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:30.032440+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:30.032472+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:30.063798+00:00", "trade", 7.41, 43.0]
["2026-09-30T15:54:30.063800+00:00", "trade", 7.41, 57.0]
["2026-09-30T15:54:30.063805+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:30.064574+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:30.065033+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:30.286028+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:54:33.279829+00:00", "trade", 7.41, 43.0]
["2026-09-30T15:54:33.279829+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:54:33.279835+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:54:33.279850+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279857+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279864+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279885+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279898+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279904+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279917+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.279939+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.280203+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.280315+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.280322+00:00", "trade", 7.41, 5.0]
["2026-09-30T15:54:33.280406+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.280854+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.280895+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.280903+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.281222+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.390926+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.391390+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.580644+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.711809+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.785413+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.854149+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:33.854200+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:34.385537+00:00", "trade", 7.405, 404.0]
["2026-09-30T15:54:35.408918+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:35.408965+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:35.548216+00:00", "trade", 7.409, 1.0]
["2026-09-30T15:54:36.117358+00:00", "trade", 7.4074, 20.0]
["2026-09-30T15:54:37.088083+00:00", "trade", 7.409, 2.0]
["2026-09-30T15:54:37.201067+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:37.201116+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:37.245529+00:00", "trade", 7.405, 7.0]
["2026-09-30T15:54:37.856456+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:37.856507+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:37.856795+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:37.856837+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:38.692902+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:38.693825+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:38.720569+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:39.440313+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:39.440751+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:39.441217+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:40.372799+00:00", "trade", 7.409, 46.0]
["2026-09-30T15:54:41.667266+00:00", "trade", 7.409, 6.0]
["2026-09-30T15:54:41.669184+00:00", "trade", 7.409, 1.0]
["2026-09-30T15:54:42.843670+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:42.848273+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:44.149836+00:00", "trade", 7.405, 300.0]
["2026-09-30T15:54:44.150712+00:00", "trade", 7.4005, 105.0]
["2026-09-30T15:54:48.788576+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:48.788627+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:48.788995+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:48.789102+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:48.789438+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:48.859625+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:48.869578+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:54:49.464046+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:49.464374+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.258238+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.258264+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.258768+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.258930+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.259209+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.259385+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:50.286259+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:51.456536+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:53.280123+00:00", "trade", 7.41, 900.0]
["2026-09-30T15:54:54.230030+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.230484+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.230941+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.783690+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.783763+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.783876+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.784000+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:54.806449+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:58.992397+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.182965+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.494788+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.595421+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.703438+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.806669+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.829847+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:54:59.932511+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:00.166259+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:00.268040+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:00.532582+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:00.532637+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:00.718146+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:00.718214+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:03.731418+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:03.971824+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:04.072308+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:04.186992+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:04.288267+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:04.435713+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:04.537831+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:07.187585+00:00", "trade", 7.4085, 15.0]
["2026-09-30T15:55:07.243387+00:00", "trade", 7.405, 158.0]
["2026-09-30T15:55:08.059553+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.161720+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.170542+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.249836+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:55:08.274957+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.356844+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.459503+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.498007+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.598909+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.610472+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:08.711155+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:09.931754+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:10.032373+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:11.475875+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:11.580075+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:15.114051+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:15.216531+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:15.697465+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:15.803735+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:16.340619+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:16.441269+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:17.225964+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:17.327506+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:17.392234+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:17.494033+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:17.674817+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:17.779245+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:18.016469+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:55:20.377813+00:00", "trade", 7.4016, 500.0]
["2026-09-30T15:55:22.548510+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:22.661420+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:23.029879+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:23.137804+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:23.208585+00:00", "trade", 7.4074, 11.0]
["2026-09-30T15:55:26.608250+00:00", "trade", 7.4091, 13.0]
["2026-09-30T15:55:26.759513+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:26.864117+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:26.945758+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:27.048649+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:27.764621+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:27.866554+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:28.789343+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:28.889969+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:29.077447+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:29.179362+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:29.613573+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:29.716245+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:29.759038+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:29.863038+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:31.062734+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:31.163278+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:31.350390+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:31.452678+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:32.470122+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:32.572554+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:32.614865+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:32.719358+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:39.348244+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:55:42.058745+00:00", "trade", 7.4095, 4.0]
["2026-09-30T15:55:44.706850+00:00", "trade", 7.4, 397.0]
["2026-09-30T15:55:44.707248+00:00", "trade", 7.4, 193.0]
["2026-09-30T15:55:44.707249+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:55:44.707250+00:00", "trade", 7.4, 200.0]
["2026-09-30T15:55:44.707252+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.707255+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:55:44.707279+00:00", "trade", 7.4, 8.0]
["2026-09-30T15:55:44.707289+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707296+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707303+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707316+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707323+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707350+00:00", "trade", 7.4, 529.0]
["2026-09-30T15:55:44.707352+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707366+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707373+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707428+00:00", "trade", 7.4, 50.0]
["2026-09-30T15:55:44.707428+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.707428+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.707544+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707602+00:00", "trade", 7.4, 246.0]
["2026-09-30T15:55:44.707609+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707611+00:00", "trade", 7.4, 252.0]
["2026-09-30T15:55:44.707618+00:00", "trade", 7.4, 2.0]
["2026-09-30T15:55:44.707622+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.707793+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.707809+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.707857+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:55:44.707858+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.709365+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.712172+00:00", "trade", 7.4, 300.0]
["2026-09-30T15:55:44.712222+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.712223+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:55:44.712225+00:00", "trade", 7.4, 34.0]
["2026-09-30T15:55:44.712226+00:00", "trade", 7.4, 66.0]
["2026-09-30T15:55:44.712277+00:00", "trade", 7.4, 34.0]
["2026-09-30T15:55:44.712467+00:00", "trade", 7.4, 34.0]
["2026-09-30T15:55:44.712534+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.712597+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.712874+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.712923+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.713026+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.713097+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.713508+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.719225+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.720044+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.889083+00:00", "trade", 7.405, 10.0]
["2026-09-30T15:55:44.890320+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:44.991887+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:45.017033+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:45.117719+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:46.265149+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:46.265205+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:46.266058+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:46.522369+00:00", "trade", 7.4038, 86.0]
["2026-09-30T15:55:48.684801+00:00", "trade", 7.405, 5788.0]
["2026-09-30T15:55:48.690193+00:00", "trade", 7.405, 6.0]
["2026-09-30T15:55:48.760863+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:49.167928+00:00", "trade", 7.4099, 4.0]
["2026-09-30T15:55:51.080533+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:55:59.551005+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:55:59.551388+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:03.072643+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:03.072697+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:03.995870+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:05.797002+00:00", "trade", 7.4038, 45.0]
["2026-09-30T15:56:08.585667+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:08.980726+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:08.980744+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:09.018324+00:00", "trade", 7.405, 7.0]
["2026-09-30T15:56:09.078909+00:00", "trade", 7.405, 4.0]
["2026-09-30T15:56:09.378675+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:09.458331+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:09.779460+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:10.327608+00:00", "trade", 7.4031, 14.0]
["2026-09-30T15:56:13.502534+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:14.542052+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:18.108043+00:00", "trade", 7.4058, 2.0]
["2026-09-30T15:56:23.059394+00:00", "trade", 7.41, 10.0]
["2026-09-30T15:56:23.060198+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:23.610025+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:23.610741+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:23.803051+00:00", "trade", 7.41, 50.0]
["2026-09-30T15:56:23.803569+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:23.803570+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.803571+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:56:23.803574+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.803574+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.803576+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:56:23.803655+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.803732+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:56:23.803771+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803775+00:00", "trade", 7.41, 40.0]
["2026-09-30T15:56:23.803777+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.803777+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.803779+00:00", "trade", 7.41, 20.0]
["2026-09-30T15:56:23.803779+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803785+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803792+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803798+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803805+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803812+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803818+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803825+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803832+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803905+00:00", "trade", 7.41, 1.0]
["2026-09-30T15:56:23.803928+00:00", "quote", 7.41, 7.41]
["2026-09-30T15:56:23.803975+00:00", "trade", 7.405, 7.0]
["2026-09-30T15:56:23.804016+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804033+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804187+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804232+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804291+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804355+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804440+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804461+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804491+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804508+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804524+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804533+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804540+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804553+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804568+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804742+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804939+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804952+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.804977+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.805991+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.808967+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.813362+00:00", "trade", 7.41, 7.0]
["2026-09-30T15:56:23.814524+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.818010+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:56:23.818010+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.818013+00:00", "trade", 7.41, 295.0]
["2026-09-30T15:56:23.818017+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.818714+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.818726+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.818745+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.818784+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.819190+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.823092+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.881710+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.882211+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.882229+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.882562+00:00", "trade", 7.415, 200.0]
["2026-09-30T15:56:23.882833+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883052+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883328+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883341+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883373+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883743+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883849+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.883869+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.884641+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.942727+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.986328+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:23.987158+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.091192+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.163324+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.248671+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.407018+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.510634+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.511577+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:24.564440+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:25.388781+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:25.388849+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:25.389420+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:25.496286+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:25.665073+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:25.676990+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:27.335031+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:27.438263+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.233528+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.335831+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.664860+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.765885+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.766386+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.868507+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.893495+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.894200+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.994333+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:28.994772+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:32.484806+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:32.712019+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:33.995405+00:00", "trade", 7.415, 1.0]
["2026-09-30T15:56:33.996102+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:33.996192+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:33.996658+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:34.016395+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:40.058789+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:40.059041+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:44.127692+00:00", "trade", 7.4052, 10.0]
["2026-09-30T15:56:46.348253+00:00", "trade", 7.404, 90.0]
["2026-09-30T15:56:50.127827+00:00", "trade", 7.4047, 2.0]
["2026-09-30T15:56:51.915417+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.915429+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.915441+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.915895+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.915906+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.915958+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.915983+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.916208+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.916450+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:51.920631+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:52.440316+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:54.206534+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:54.206610+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:56.052859+00:00", "trade", 7.415, 10.0]
["2026-09-30T15:56:56.848055+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:57.419775+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:56:57.639070+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:57:02.283854+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:02.983629+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:08.392230+00:00", "trade", 7.415, 5.0]
["2026-09-30T15:57:09.822220+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:09.919414+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:10.037193+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:10.037644+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:10.435540+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:10.502795+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:10.502799+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.696158+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.696592+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.696595+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.696623+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.697371+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.711974+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.712006+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.712032+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:12.712853+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:15.150860+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:15.150928+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:15.151801+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:15.945747+00:00", "trade", 7.418, 1.0]
["2026-09-30T15:57:16.307796+00:00", "trade", 7.415, 1.0]
["2026-09-30T15:57:17.179682+00:00", "trade", 7.4174, 1.0]
["2026-09-30T15:57:19.149727+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.150160+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.527704+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.569770+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.671205+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.992421+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.992781+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:19.992808+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.019672+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.019946+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.020320+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.020352+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.021285+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.051324+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:20.093599+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:21.744922+00:00", "trade", 7.415, 3439.0]
["2026-09-30T15:57:21.747612+00:00", "trade", 7.415, 1.0]
["2026-09-30T15:57:22.878041+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:25.268650+00:00", "trade", 7.4071, 100.0]
["2026-09-30T15:57:25.269524+00:00", "trade", 7.4071, 44.0]
["2026-09-30T15:57:25.270596+00:00", "trade", 7.4071, 5.0]
["2026-09-30T15:57:25.271718+00:00", "trade", 7.4071, 2.0]
["2026-09-30T15:57:26.053266+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:26.053275+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:26.053426+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:26.063684+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:29.173619+00:00", "trade", 7.4071, 29.0]
["2026-09-30T15:57:30.895143+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:30.895585+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:30.936117+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:30.998713+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:31.971249+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:31.971676+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:31.972593+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:32.046219+00:00", "trade", 7.4131, 44.0]
["2026-09-30T15:57:32.563042+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:34.536613+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:34.537057+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:37.349124+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:37.349861+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:37.400781+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:38.668643+00:00", "trade", 7.407, 12.0]
["2026-09-30T15:57:39.348369+00:00", "trade", 7.4069, 86.0]
["2026-09-30T15:57:39.458113+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:39.458140+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:39.458639+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:39.460293+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:39.957045+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:40.372478+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:40.372504+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:40.372717+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:40.373044+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.098051+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585598+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585599+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:57:41.585600+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:57:41.585601+00:00", "trade", 7.41, 200.0]
["2026-09-30T15:57:41.585603+00:00", "trade", 7.41, 500.0]
["2026-09-30T15:57:41.585605+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585612+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585619+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585631+00:00", "trade", 7.41, 3.0]
["2026-09-30T15:57:41.585634+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585649+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585655+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585677+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585688+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585700+00:00", "trade", 7.41, 8.0]
["2026-09-30T15:57:41.585711+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:57:41.585713+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585721+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585728+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585742+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585749+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585863+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585870+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585877+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585884+00:00", "quote", 7.41, 7.42]
["2026-09-30T15:57:41.585968+00:00", "trade", 7.41, 100.0]
["2026-09-30T15:57:41.586022+00:00", "quote", 7.4, 7.42]
["2026-09-30T15:57:41.586032+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586040+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586047+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586060+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586067+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586315+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586435+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586684+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586717+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.586767+00:00", "trade", 7.41, 2.0]
["2026-09-30T15:57:41.586895+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.587208+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.587289+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.589353+00:00", "trade", 7.41, 2.0]
["2026-09-30T15:57:41.590012+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.590051+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.598182+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.598207+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.598929+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.599790+00:00", "trade", 7.405, 3.0]
["2026-09-30T15:57:41.600072+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.602963+00:00", "trade", 7.405, 3.0]
["2026-09-30T15:57:41.618077+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:41.635498+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:43.456880+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:43.518522+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:46.969232+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:46.969678+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:46.969687+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:49.894338+00:00", "trade", 7.4072, 79.0]
["2026-09-30T15:57:51.208977+00:00", "trade", 7.4072, 5.0]
["2026-09-30T15:57:55.438017+00:00", "trade", 7.405, 31.0]
["2026-09-30T15:57:55.443101+00:00", "trade", 7.405, 3.0]
["2026-09-30T15:57:55.448379+00:00", "trade", 7.405, 36.0]
["2026-09-30T15:57:55.451769+00:00", "trade", 7.405, 6.0]
["2026-09-30T15:57:55.456517+00:00", "trade", 7.405, 290.0]
["2026-09-30T15:57:55.523576+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:55.839887+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:57:56.996141+00:00", "trade", 7.405, 2.0]
["2026-09-30T15:57:59.687867+00:00", "trade", 7.4129, 1.0]
["2026-09-30T15:58:04.447289+00:00", "trade", 7.4061, 1000.0]
["2026-09-30T15:58:04.611971+00:00", "trade", 7.405, 10.0]
["2026-09-30T15:58:08.607607+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:08.607619+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:08.608859+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:09.443548+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:58:10.338087+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:12.125069+00:00", "trade", 7.4084, 5000.0]
["2026-09-30T15:58:15.988224+00:00", "trade", 7.4102, 21.0]
["2026-09-30T15:58:16.191774+00:00", "trade", 7.405, 158.0]
["2026-09-30T15:58:19.587536+00:00", "trade", 7.4102, 1.0]
["2026-09-30T15:58:20.218678+00:00", "trade", 7.4109, 14.0]
["2026-09-30T15:58:25.447673+00:00", "trade", 7.4081, 10.0]
["2026-09-30T15:58:31.409257+00:00", "trade", 7.4072, 4.0]
["2026-09-30T15:58:35.544904+00:00", "trade", 7.4074, 100.0]
["2026-09-30T15:58:35.951443+00:00", "trade", 7.4086, 3.0]
["2026-09-30T15:58:48.443457+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:58:56.030577+00:00", "trade", 7.4074, 10.0]
["2026-09-30T15:58:59.443414+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:59.443473+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:59.638434+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:58:59.657253+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:03.597228+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:03.597280+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:04.397148+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:04.397195+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:05.800672+00:00", "trade", 7.4074, 15.0]
["2026-09-30T15:59:05.935117+00:00", "trade", 7.4119, 11.0]
["2026-09-30T15:59:16.048681+00:00", "trade", 7.405, 30.0]
["2026-09-30T15:59:21.746333+00:00", "trade", 7.408, 140.0]
["2026-09-30T15:59:21.746361+00:00", "trade", 7.408, 86.0]
["2026-09-30T15:59:22.949743+00:00", "trade", 7.41, 6.0]
["2026-09-30T15:59:24.949954+00:00", "trade", 7.405, 40.0]
["2026-09-30T15:59:24.950255+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:24.950307+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:26.855325+00:00", "trade", 7.405, 20.0]
["2026-09-30T15:59:27.033948+00:00", "trade", 7.405, 850.0]
["2026-09-30T15:59:27.035292+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:27.039004+00:00", "trade", 7.405, 2.0]
["2026-09-30T15:59:27.039427+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:27.673899+00:00", "trade", 7.405, 113.0]
["2026-09-30T15:59:29.097876+00:00", "trade", 7.41, 95.0]
["2026-09-30T15:59:31.429653+00:00", "trade", 7.4086, 1.0]
["2026-09-30T15:59:31.436259+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:59:33.651993+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:33.652045+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:33.652548+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:33.652943+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:33.659006+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:33.659461+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:35.938819+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:35.939252+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:44.628349+00:00", "trade", 7.4073, 11.0]
["2026-09-30T15:59:49.454537+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.454590+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.455443+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.458524+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.547479+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.547709+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.547935+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.549383+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:49.781124+00:00", "trade", 7.405, 100.0]
["2026-09-30T15:59:50.037966+00:00", "trade", 7.405, 1.0]
["2026-09-30T15:59:50.538665+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:59:50.538666+00:00", "trade", 7.4, 5.0]
["2026-09-30T15:59:50.538738+00:00", "trade", 7.4, 95.0]
["2026-09-30T15:59:50.538740+00:00", "trade", 7.4, 8.0]
["2026-09-30T15:59:50.538741+00:00", "trade", 7.4, 45.0]
["2026-09-30T15:59:50.538768+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.538775+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.538782+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.538796+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.538971+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539323+00:00", "trade", 7.4, 1.0]
["2026-09-30T15:59:50.539427+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539469+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539483+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539527+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539632+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539647+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.539863+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.540092+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.540319+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.554018+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:50.554019+00:00", "trade", 7.4, 135.0]
["2026-09-30T15:59:50.554021+00:00", "trade", 7.4, 100.0]
["2026-09-30T15:59:50.554026+00:00", "trade", 7.4, 20.0]
["2026-09-30T15:59:50.554027+00:00", "trade", 7.4, 41.0]
["2026-09-30T15:59:50.554570+00:00", "trade", 7.4, 25.0]
["2026-09-30T15:59:51.247942+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:52.821342+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:52.822217+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:52.872903+00:00", "quote", 7.4, 7.41]
["2026-09-30T15:59:52.921399+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.208243+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.311788+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.357854+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.458423+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.618240+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.619100+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.619307+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.620260+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:00.620719+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.023605+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:00:01.024081+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.024098+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.024153+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:01.024547+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.362596+00:00", "trade", 7.4, 200.0]
["2026-09-30T16:00:02.363281+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.363304+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.363341+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.363581+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.364032+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.364046+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.364789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.364829+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.522281+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.522775+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.798773+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.816195+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.817470+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.857210+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:02.937336+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.056404+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.079866+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.107864+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.150398+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.150424+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.150879+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.230680+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.230688+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.264026+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.354832+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.368913+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:03.520799+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:04.225829+00:00", "trade", 7.4093, 1.0]
["2026-09-30T16:00:04.227302+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:04.347872+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.643852+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.665477+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.733519+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:05.835618+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:10.736205+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:10.736268+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:10.738116+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:11.676203+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:11.676365+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:11.676420+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:11.680751+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:12.279533+00:00", "trade", 7.405, 66.0]
["2026-09-30T16:00:14.971640+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:00:14.974110+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:14.974349+00:00", "trade", 7.405, 6.0]
["2026-09-30T16:00:14.985794+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:14.993994+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:14.997217+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.009167+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.009853+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.041059+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.046449+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.065494+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:00:15.377140+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:00:15.448942+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.449394+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.829328+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.829364+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:15.829796+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:18.480107+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:18.480222+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:18.480459+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.788404+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.788859+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.789170+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.789317+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.855745+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:19.969426+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.020162+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.060247+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:00:20.158957+00:00", "trade", 7.4088, 13.0]
["2026-09-30T16:00:20.159543+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.160083+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.640522+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.640982+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.641073+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:20.857310+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:21.011352+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:22.010672+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:22.745988+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:22.746456+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:22.746611+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:25.042273+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:27.408361+00:00", "trade", 7.4035, 1.0]
["2026-09-30T16:00:29.456026+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:30.842452+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:31.011056+00:00", "trade", 7.405, 20.0]
["2026-09-30T16:00:31.017594+00:00", "trade", 7.405, 3.0]
["2026-09-30T16:00:31.021595+00:00", "trade", 7.405, 23.0]
["2026-09-30T16:00:31.026068+00:00", "trade", 7.405, 5.0]
["2026-09-30T16:00:31.030456+00:00", "trade", 7.405, 184.0]
["2026-09-30T16:00:31.140765+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:31.657149+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:40.238723+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:40.342210+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:40.427905+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:41.855794+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:41.957009+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:41.994302+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:42.095418+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:43.344342+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:43.445994+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:43.502350+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:43.605373+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:46.345674+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:46.449117+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:49.123842+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:49.225740+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:49.385452+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:49.502566+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:49.950040+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:50.057033+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:50.126298+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:50.228168+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:50.408360+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:50.408386+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:50.408900+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.106283+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.106289+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.106295+00:00", "trade", 7.4, 1750.0]
["2026-09-30T16:00:51.106297+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.106305+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.106421+00:00", "trade", 7.4, 84.0]
["2026-09-30T16:00:51.107327+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.110683+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.124880+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.124900+00:00", "trade", 7.4, 18.0]
["2026-09-30T16:00:51.125032+00:00", "trade", 7.4, 16.0]
["2026-09-30T16:00:51.125033+00:00", "trade", 7.4, 84.0]
["2026-09-30T16:00:51.125051+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.125090+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:51.125405+00:00", "trade", 7.4, 16.0]
["2026-09-30T16:00:51.135539+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:54.045932+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:54.045955+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:58.697604+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:00:58.697643+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:00.246890+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:03.087583+00:00", "trade", 7.4005, 100.0]
["2026-09-30T16:01:04.175407+00:00", "trade", 7.405, 8.0]
["2026-09-30T16:01:04.175482+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:04.175548+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:04.236334+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:05.262104+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:06.383263+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:01:06.383606+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:06.383672+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:06.398815+00:00", "trade", 7.41, 274.0]
["2026-09-30T16:01:06.399178+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:06.414901+00:00", "trade", 7.41, 25.0]
["2026-09-30T16:01:09.952261+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:01:09.956848+00:00", "trade", 7.405, 5.0]
["2026-09-30T16:01:09.962016+00:00", "trade", 7.405, 45.0]
["2026-09-30T16:01:12.886575+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:01:12.886586+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:01:12.886676+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:01:12.886970+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:01:13.450361+00:00", "trade", 7.4025, 86.0]
["2026-09-30T16:01:13.450673+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:16.304437+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:01:16.948497+00:00", "trade", 7.405, 10.0]
["2026-09-30T16:01:19.549161+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:01:21.197537+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:01:23.381022+00:00", "trade", 7.4086, 1.0]
["2026-09-30T16:01:24.785499+00:00", "trade", 7.4059, 28.0]
["2026-09-30T16:01:26.549303+00:00", "trade", 7.405, 1990.0]
["2026-09-30T16:01:29.163041+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:01:29.163121+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:30.884293+00:00", "trade", 7.4069, 1.0]
["2026-09-30T16:01:30.884653+00:00", "trade", 7.4069, 1.0]
["2026-09-30T16:01:35.765022+00:00", "trade", 7.4001, 5.0]
["2026-09-30T16:01:36.579255+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:36.822787+00:00", "trade", 7.405, 140.0]
["2026-09-30T16:01:41.772545+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:01:45.266274+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:01:46.136728+00:00", "trade", 7.4094, 678.0]
["2026-09-30T16:01:46.137086+00:00", "trade", 7.4094, 1.0]
["2026-09-30T16:01:47.341309+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:01:51.289053+00:00", "trade", 7.4069, 2.0]
["2026-09-30T16:01:52.021290+00:00", "trade", 7.409, 100.0]
["2026-09-30T16:01:54.774569+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774569+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774571+00:00", "trade", 7.41, 400.0]
["2026-09-30T16:01:54.774573+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774575+00:00", "trade", 7.41, 1280.0]
["2026-09-30T16:01:54.774576+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774582+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774590+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774597+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774598+00:00", "trade", 7.41, 1220.0]
["2026-09-30T16:01:54.774599+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774611+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774615+00:00", "trade", 7.41, 98.0]
["2026-09-30T16:01:54.774617+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774639+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774676+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774683+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:01:54.774684+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774691+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774705+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774711+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774724+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774731+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774734+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774735+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774735+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774736+00:00", "trade", 7.41, 41.0]
["2026-09-30T16:01:54.774738+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774745+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774751+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774758+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774792+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774805+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774811+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774833+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:54.774839+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774845+00:00", "trade", 7.41, 59.0]
["2026-09-30T16:01:54.774846+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774847+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774847+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:01:54.774849+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774852+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774853+00:00", "trade", 7.41, 300.0]
["2026-09-30T16:01:54.774854+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:01:54.774856+00:00", "trade", 7.41, 3.0]
["2026-09-30T16:01:54.774859+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774861+00:00", "trade", 7.41, 97.0]
["2026-09-30T16:01:54.774861+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774862+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:54.774865+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774871+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774885+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774891+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774897+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.774927+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.775019+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:54.775214+00:00", "trade", 7.41, 140.0]
["2026-09-30T16:01:54.775230+00:00", "trade", 7.41, 18.0]
["2026-09-30T16:01:54.775247+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775325+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775353+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775429+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775491+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775502+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775555+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775612+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775711+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775822+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775880+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775904+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.775917+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.776146+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.776349+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.776359+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.807597+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.808034+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.814851+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:54.820752+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.235266+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.494034+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.981997+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:01:57.982668+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.982684+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.982704+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.982716+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.982763+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.983158+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.983180+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.984672+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.985137+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.996479+00:00", "trade", 7.41, 71.0]
["2026-09-30T16:01:57.997191+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.997199+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.997230+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:57.997576+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.997877+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.997886+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.997962+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.998045+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.998061+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.998308+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.998507+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:57.999739+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:58.007203+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:58.007680+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:58.007703+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:58.011235+00:00", "trade", 7.41, 16.0]
["2026-09-30T16:01:58.011236+00:00", "trade", 7.41, 55.0]
["2026-09-30T16:01:58.011650+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:01:58.011702+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:58.011709+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:58.011716+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:58.011734+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:01:58.011800+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.011920+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.012236+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.012243+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.012395+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.017755+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.112985+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.124846+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.166946+00:00", "trade", 7.405, 61.0]
["2026-09-30T16:01:58.480686+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:58.659577+00:00", "trade", 7.4061, 300.0]
["2026-09-30T16:01:59.914346+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:01:59.926221+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:00.326884+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:00.688328+00:00", "trade", 7.4067, 12.0]
["2026-09-30T16:02:03.010340+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:02:03.010342+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.010350+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.010372+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.010788+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.010828+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.010886+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.011082+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.011095+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.011132+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.011293+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.011306+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.013003+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.022935+00:00", "trade", 7.41, 4.0]
["2026-09-30T16:02:03.023398+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.023768+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:02:03.024225+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.120979+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:03.873456+00:00", "trade", 7.415, 198.0]
["2026-09-30T16:02:07.977299+00:00", "trade", 7.4086, 31.0]
["2026-09-30T16:02:09.351314+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:09.470201+00:00", "trade", 7.415, 61.0]
["2026-09-30T16:02:10.025325+00:00", "trade", 7.4086, 32.0]
["2026-09-30T16:02:16.007764+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:02:18.737191+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:18.737785+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:18.737945+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:18.737971+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:18.737983+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:18.738009+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:18.944344+00:00", "trade", 7.41, 96.0]
["2026-09-30T16:02:18.961767+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:02:19.849828+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:19.851508+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:26.154925+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:26.220255+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:26.220376+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:26.230780+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:26.824433+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:28.210313+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:28.210340+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:29.257791+00:00", "trade", 7.41, 1220.0]
["2026-09-30T16:02:29.466063+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:29.466070+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:30.341926+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:02:30.355367+00:00", "trade", 7.405, 12.0]
["2026-09-30T16:02:34.778673+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:34.778699+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:35.013989+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:38.728446+00:00", "trade", 7.4071, 1.0]
["2026-09-30T16:02:49.706923+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:51.056630+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:02:55.443164+00:00", "trade", 7.405, 12.0]
["2026-09-30T16:02:55.447049+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:02:55.451417+00:00", "trade", 7.405, 14.0]
["2026-09-30T16:02:55.455783+00:00", "trade", 7.405, 2.0]
["2026-09-30T16:02:55.459542+00:00", "trade", 7.405, 119.0]
["2026-09-30T16:02:55.573714+00:00", "trade", 7.4099, 9.0]
["2026-09-30T16:02:55.755221+00:00", "trade", 7.4095, 5.0]
["2026-09-30T16:02:56.610491+00:00", "trade", 7.4098, 81.0]
["2026-09-30T16:02:59.834217+00:00", "trade", 7.4084, 1000.0]
["2026-09-30T16:03:02.002417+00:00", "trade", 7.4086, 100.0]
["2026-09-30T16:03:03.302763+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:03.316476+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:04.175357+00:00", "trade", 7.4087, 86.0]
["2026-09-30T16:03:04.198115+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:03:07.029136+00:00", "trade", 7.4099, 90.0]
["2026-09-30T16:03:07.029655+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:03:07.029655+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029656+00:00", "trade", 7.41, 800.0]
["2026-09-30T16:03:07.029657+00:00", "trade", 7.41, 400.0]
["2026-09-30T16:03:07.029661+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029727+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029734+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029740+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029745+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:03:07.029747+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029787+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029794+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029810+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029817+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029824+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029832+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.029885+00:00", "trade", 7.41, 300.0]
["2026-09-30T16:03:07.030029+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.030058+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.030229+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.030262+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:03:07.030264+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.030346+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.030356+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.030736+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.032041+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.033823+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.034349+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.035464+00:00", "trade", 7.408, 1.0]
["2026-09-30T16:03:07.042026+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.148956+00:00", "trade", 7.4072, 2.0]
["2026-09-30T16:03:07.331593+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.438044+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.561291+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.561770+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.662928+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.768908+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.769386+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.779762+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.780125+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.781061+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:07.869572+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.112756+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.113325+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.113351+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.216588+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.217048+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.217240+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:08.235702+00:00", "trade", 7.405, 261.0]
["2026-09-30T16:03:08.338164+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:10.786419+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.344540+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.562090+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.562187+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.562412+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.665604+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.666074+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.666254+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:11.769146+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.141344+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.220138+00:00", "trade", 7.4074, 8.0]
["2026-09-30T16:03:13.245168+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.389317+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.389615+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.389933+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.411003+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.411906+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.412370+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.412852+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.500286+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.539131+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.540032+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.622925+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.623087+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.623173+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:13.650358+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:15.148371+00:00", "trade", 7.4092, 6.0]
["2026-09-30T16:03:15.153104+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:15.427017+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:16.013107+00:00", "trade", 7.4092, 15.0]
["2026-09-30T16:03:17.022996+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:17.026453+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:17.146461+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:17.571365+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:03:18.333652+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:18.451486+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:22.417702+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:22.556949+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:27.308153+00:00", "trade", 7.4, 50.0]
["2026-09-30T16:03:27.520704+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:27.520727+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:27.520901+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:27.846145+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:27.846221+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:27.846272+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:28.958688+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:28.959437+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:28.959449+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:28.959969+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.009773+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.009780+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.010205+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.044010+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.044457+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.044496+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.066042+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.066509+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.242447+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:29.811700+00:00", "trade", 7.4071, 17.0]
["2026-09-30T16:03:32.720672+00:00", "trade", 7.4018, 2200.0]
["2026-09-30T16:03:32.721429+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:32.721436+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:32.721490+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:32.721896+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:32.941194+00:00", "trade", 7.405, 198.0]
["2026-09-30T16:03:32.945959+00:00", "trade", 7.405, 198.0]
["2026-09-30T16:03:32.946719+00:00", "trade", 7.405, 198.0]
["2026-09-30T16:03:32.947432+00:00", "trade", 7.405, 6.0]
["2026-09-30T16:03:35.833176+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:35.833183+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:35.836922+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:35.863370+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:37.054034+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:37.054054+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:37.528873+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:37.528889+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:37.717947+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:38.263595+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:43.269992+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:43.279760+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:43.281037+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:43.319202+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:54.019028+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:54.031888+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:55.321187+00:00", "trade", 7.41, 77.0]
["2026-09-30T16:03:55.321187+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:55.351732+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:03:56.049539+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:56.812384+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:56.812425+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:56.828428+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:57.437502+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:03:59.008126+00:00", "trade", 7.405, 9.0]
["2026-09-30T16:03:59.012569+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:03:59.015570+00:00", "trade", 7.405, 10.0]
["2026-09-30T16:03:59.020196+00:00", "trade", 7.405, 2.0]
["2026-09-30T16:03:59.024466+00:00", "trade", 7.405, 75.0]
["2026-09-30T16:04:00.044322+00:00", "trade", 7.4029, 10.0]
["2026-09-30T16:04:00.137080+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:00.197404+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:08.068161+00:00", "trade", 7.4031, 50.0]
["2026-09-30T16:04:11.989975+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:11.996313+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.186570+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.187055+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.255828+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.257143+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.260455+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.272009+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.285795+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.405631+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:04:12.407503+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.436761+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:12.509039+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:13.317438+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:13.317492+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:13.599739+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:13.599823+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:13.904992+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:16.753748+00:00", "trade", 7.4065, 100.0]
["2026-09-30T16:04:18.700613+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:20.340739+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:20.347020+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:20.626209+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:20.626682+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:21.267807+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:21.267832+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:21.356919+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:04:22.516980+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:22.517006+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:22.518195+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:22.518249+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:22.751564+00:00", "trade", 7.4099, 50.0]
["2026-09-30T16:04:22.752940+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:22.753464+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:22.763907+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:23.196192+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:23.196267+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:27.321684+00:00", "trade", 7.405, 3.0]
["2026-09-30T16:04:29.258354+00:00", "trade", 7.4059, 110.0]
["2026-09-30T16:04:30.473522+00:00", "trade", 7.405, 6.0]
["2026-09-30T16:04:30.473965+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:30.474041+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:30.474274+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:30.474774+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:30.475237+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:30.494901+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:04:31.011588+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:31.057259+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:31.239348+00:00", "trade", 7.4033, 1.0]
["2026-09-30T16:04:32.512027+00:00", "trade", 7.4086, 100.0]
["2026-09-30T16:04:36.012002+00:00", "trade", 7.4069, 20.0]
["2026-09-30T16:04:38.410084+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:38.410544+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:38.410637+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:38.987107+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:41.746510+00:00", "trade", 7.405, 5.0]
["2026-09-30T16:04:42.515185+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:43.768043+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:44.235473+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:48.836681+00:00", "trade", 7.408, 4000.0]
["2026-09-30T16:04:48.837028+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:48.837086+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:48.837426+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:48.837515+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:48.843057+00:00", "trade", 7.4077, 600.0]
["2026-09-30T16:04:48.858759+00:00", "trade", 7.4077, 400.0]
["2026-09-30T16:04:48.920733+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:51.778570+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:04:51.778879+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:52.386490+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:52.386516+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:52.486691+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:53.955862+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:55.079367+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:04:55.080540+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:04:55.203773+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:03.589223+00:00", "trade", 7.4074, 8.0]
["2026-09-30T16:05:03.591618+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:05:03.730373+00:00", "trade", 7.405, 11.0]
["2026-09-30T16:05:04.175356+00:00", "trade", 7.4066, 86.0]
["2026-09-30T16:05:06.893151+00:00", "trade", 7.405, 25.0]
["2026-09-30T16:05:09.316053+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:09.868417+00:00", "trade", 7.4079, 1.0]
["2026-09-30T16:05:13.087184+00:00", "trade", 7.4019, 179.0]
["2026-09-30T16:05:13.107865+00:00", "trade", 7.4019, 1.0]
["2026-09-30T16:05:13.611024+00:00", "trade", 7.4074, 4.0]
["2026-09-30T16:05:13.611379+00:00", "trade", 7.4074, 1.0]
["2026-09-30T16:05:14.198268+00:00", "trade", 7.405, 23.0]
["2026-09-30T16:05:15.194030+00:00", "trade", 7.4028, 1.0]
["2026-09-30T16:05:15.328261+00:00", "trade", 7.4077, 48.0]
["2026-09-30T16:05:17.138692+00:00", "trade", 7.405, 1591.0]
["2026-09-30T16:05:17.142396+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:05:17.678801+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:18.474206+00:00", "trade", 7.4076, 29.0]
["2026-09-30T16:05:18.520545+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:18.708589+00:00", "trade", 7.4058, 11.0]
["2026-09-30T16:05:19.019179+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.019180+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:05:19.019181+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019182+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019184+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019186+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.019189+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019189+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019192+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.019199+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.019275+00:00", "trade", 7.41, 13.0]
["2026-09-30T16:05:19.019465+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019482+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:05:19.019589+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.019596+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.019701+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019723+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.019730+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019738+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.019776+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.019777+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:05:19.019895+00:00", "trade", 7.41, 195.0]
["2026-09-30T16:05:19.019914+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.019919+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020035+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:05:19.020067+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020074+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020093+00:00", "trade", 7.41, 67.0]
["2026-09-30T16:05:19.020126+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020137+00:00", "trade", 7.41, 46.0]
["2026-09-30T16:05:19.020141+00:00", "trade", 7.41, 216.0]
["2026-09-30T16:05:19.020146+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020321+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020431+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020469+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020492+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020498+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020566+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:05:19.020635+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020738+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020784+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020797+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020820+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.020861+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.021038+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.021303+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.024482+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.025258+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.025419+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.026336+00:00", "trade", 7.41, 9180.0]
["2026-09-30T16:05:19.055298+00:00", "trade", 7.415, 3.0]
["2026-09-30T16:05:19.056005+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.071646+00:00", "trade", 7.41, 29.0]
["2026-09-30T16:05:19.071666+00:00", "trade", 7.41, 171.0]
["2026-09-30T16:05:19.071701+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.071707+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.071714+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.071721+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.072040+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.072111+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:05:19.072118+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072140+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072146+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072153+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072160+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072166+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072173+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072179+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072185+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:05:19.072213+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:05:19.072213+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072420+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072625+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072631+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072670+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072684+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072698+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.072954+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.073398+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.073415+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.075412+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.143670+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.144104+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:19.150367+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:21.170225+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:21.170246+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:22.570862+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:22.570916+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:23.615453+00:00", "trade", 7.4086, 26.0]
["2026-09-30T16:05:23.616154+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:23.616228+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:25.306851+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:25.464962+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:25.465546+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:28.168789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:30.262166+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:30.262562+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:30.263008+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:31.024708+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:31.083973+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:31.926947+00:00", "trade", 7.4053, 500.0]
["2026-09-30T16:05:35.015107+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:35.479337+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:43.437351+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:43.437405+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:43.437744+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:43.438068+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:44.497609+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:47.324884+00:00", "trade", 7.405, 437.0]
["2026-09-30T16:05:47.325570+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.322408+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.323191+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.341373+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.383865+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.384688+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.388978+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.389079+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427317+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.427318+00:00", "trade", 7.4, 300.0]
["2026-09-30T16:05:49.427319+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.427324+00:00", "trade", 7.4, 120.0]
["2026-09-30T16:05:49.427324+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.427327+00:00", "trade", 7.4, 10.0]
["2026-09-30T16:05:49.427328+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.427383+00:00", "trade", 7.4, 1943.0]
["2026-09-30T16:05:49.427383+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427389+00:00", "trade", 7.4, 20.0]
["2026-09-30T16:05:49.427398+00:00", "trade", 7.4, 384.0]
["2026-09-30T16:05:49.427398+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:05:49.427400+00:00", "trade", 7.4, 10.0]
["2026-09-30T16:05:49.427406+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427435+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427441+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427447+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427454+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427461+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427468+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:05:49.427478+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427486+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427505+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427524+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427608+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427699+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427706+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427712+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427719+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427726+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:05:49.427735+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:05:49.427739+00:00", "trade", 7.4, 3.0]
["2026-09-30T16:05:49.427739+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:05:49.427739+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:05:49.427759+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:05:49.427761+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427787+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427802+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427816+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427850+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427875+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427899+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427938+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.427951+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428080+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428100+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428135+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428155+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428170+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428182+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428244+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428270+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428406+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428465+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428588+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428669+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.428947+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429149+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429198+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429205+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429603+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429655+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429700+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.429978+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.430095+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.430274+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:05:49.431896+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.439731+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.440180+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.448918+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.449399+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.449426+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.449434+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.449851+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.449861+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:49.458887+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.497159+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.497640+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.497672+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.497687+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.498093+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.498102+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.507088+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.563350+00:00", "trade", 7.39, 151.0]
["2026-09-30T16:05:50.589958+00:00", "trade", 7.39, 144.0]
["2026-09-30T16:05:50.590732+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.591254+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.604854+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.605338+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:50.694182+00:00", "trade", 7.395, 30.0]
["2026-09-30T16:05:51.014992+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:51.052044+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:52.418335+00:00", "trade", 7.395, 1.0]
["2026-09-30T16:05:55.591742+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:05:56.036991+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:56.611425+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:57.020746+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:57.020935+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:05:57.021692+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:02.985398+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.283382+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:10.283823+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.284136+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.286595+00:00", "trade", 7.395, 100.0]
["2026-09-30T16:06:10.520032+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.520600+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.570588+00:00", "trade", 7.4, 200.0]
["2026-09-30T16:06:10.571266+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.571333+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.571385+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.571393+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:10.571404+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:13.374594+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:13.375398+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:13.375417+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:13.375434+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:13.414780+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:13.944379+00:00", "trade", 7.395, 2.0]
["2026-09-30T16:06:15.678639+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.372715+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.372722+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.373177+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.377672+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.599229+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.599785+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.741108+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.741624+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.741649+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.741660+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.742079+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:16.751019+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:17.530120+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:17.530175+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:17.530576+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:17.531111+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:18.823468+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:19.787533+00:00", "trade", 7.4068, 48.0]
["2026-09-30T16:06:21.230777+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.021751+00:00", "trade", 7.395, 4.0]
["2026-09-30T16:06:23.022228+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022434+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022651+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022720+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022734+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022762+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022804+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.022885+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.023307+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.023324+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.023335+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.023777+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.023797+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.025329+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.032115+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.032573+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.032581+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.033017+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.399542+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.399611+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.557417+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.599079+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.620206+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.620270+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.621187+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:23.632695+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:33.438659+00:00", "trade", 7.3986, 5.0]
["2026-09-30T16:06:34.012871+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:06:35.129118+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:06:38.155196+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:06:38.155256+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155263+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155277+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155283+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:06:38.155284+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155292+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155297+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:06:38.155298+00:00", "trade", 7.4, 216.0]
["2026-09-30T16:06:38.155307+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155313+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155349+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155362+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155468+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155470+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155480+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:06:38.155573+00:00", "trade", 7.4, 400.0]
["2026-09-30T16:06:38.155573+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155670+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155813+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155862+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155896+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155912+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155921+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155945+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.155996+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.156183+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.156258+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.157654+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.159914+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.161198+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.172842+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:06:38.172844+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:06:38.172845+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:06:38.172847+00:00", "trade", 7.41, 300.0]
["2026-09-30T16:06:38.172850+00:00", "trade", 7.41, 500.0]
["2026-09-30T16:06:38.172850+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.172852+00:00", "trade", 7.41, 41.0]
["2026-09-30T16:06:38.173000+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.173006+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.173012+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.173034+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173048+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173054+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173060+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173107+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173309+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173339+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173346+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173354+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173396+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173419+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173420+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173431+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173433+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173433+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:06:38.173435+00:00", "trade", 7.41, 13.0]
["2026-09-30T16:06:38.173436+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.173437+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173440+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173440+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173501+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.173501+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173515+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173542+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173549+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173576+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173609+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173616+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173623+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173652+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173718+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173768+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173792+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173832+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173845+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173854+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173909+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173956+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.173992+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.174100+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.174163+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.174350+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.174401+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.174550+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.174714+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.200078+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.276464+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:06:38.298814+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:06:38.299482+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:06:38.299486+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299494+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299494+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299517+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299563+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299736+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299837+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299959+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299968+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299976+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:06:38.299978+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299990+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.299997+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300003+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300009+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.300011+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300015+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:06:38.300018+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300025+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300031+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300038+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300053+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300060+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300073+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300080+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300087+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300153+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300160+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:06:38.300168+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.300186+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.300255+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:06:38.300260+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300263+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300270+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300277+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300283+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300290+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300310+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300511+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300540+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300603+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300635+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300756+00:00", "trade", 7.415, 26.0]
["2026-09-30T16:06:38.300820+00:00", "trade", 7.415, 74.0]
["2026-09-30T16:06:38.300853+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:06:38.300859+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300867+00:00", "trade", 7.42, 26.0]
["2026-09-30T16:06:38.300958+00:00", "trade", 7.42, 74.0]
["2026-09-30T16:06:38.300966+00:00", "trade", 7.42, 400.0]
["2026-09-30T16:06:38.300970+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:06:38.300973+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.300975+00:00", "trade", 7.42, 26.0]
["2026-09-30T16:06:38.301052+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.301211+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.301331+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.301502+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.301944+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.301955+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.305423+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.305426+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.305904+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.305923+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.306131+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.306593+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.306610+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.307764+00:00", "trade", 7.4023, 6.0]
["2026-09-30T16:06:38.568336+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:38.569013+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:39.317898+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:39.318351+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:39.644140+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:39.804593+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:39.842259+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:40.573802+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:40.573844+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:40.573860+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:40.574255+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.915214+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.915489+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.915974+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.915984+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.916001+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.916113+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.916604+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.916614+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:41.916633+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:48.094779+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:48.837366+00:00", "trade", 7.4072, 79.0]
["2026-09-30T16:06:48.837393+00:00", "trade", 7.4072, 79.0]
["2026-09-30T16:06:48.838860+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:50.775962+00:00", "trade", 7.4101, 725.0]
["2026-09-30T16:06:50.776720+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:06:51.503628+00:00", "trade", 7.415, 5.0]
["2026-09-30T16:06:52.678298+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:52.678756+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:53.184254+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:06:54.109812+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685159+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685415+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:07:00.685420+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:07:00.685677+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685861+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685876+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685885+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685902+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.685906+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:07:00.685911+00:00", "trade", 7.41, 4.0]
["2026-09-30T16:07:00.686108+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.686379+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.686444+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.786634+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:00.891397+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.065416+00:00", "trade", 7.4052, 71.0]
["2026-09-30T16:07:01.065451+00:00", "trade", 7.4052, 116.0]
["2026-09-30T16:07:01.066736+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:07:01.067702+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.168219+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.319209+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.419882+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.978713+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.990753+00:00", "trade", 7.415, 10.0]
["2026-09-30T16:07:01.990753+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.990755+00:00", "trade", 7.41, 434.0]
["2026-09-30T16:07:01.991391+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.991415+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.991460+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.991542+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.991804+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.991817+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.991999+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:01.992488+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.292297+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.292789+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.293248+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.294010+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.294431+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.294475+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.294851+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.294866+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.294962+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.529054+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.529391+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.632039+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.632536+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.632579+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.632948+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.633835+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.736896+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.738980+00:00", "trade", 7.415, 30.0]
["2026-09-30T16:07:02.739769+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.748262+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:02.812825+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.018549+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.122764+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.123301+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.123308+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.123662+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.123674+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.227618+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.228120+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.228135+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.228453+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.332477+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.566103+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.566546+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.566586+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.668026+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.668522+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:03.668551+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.215966+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.250436+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.250676+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.351695+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.451324+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.451331+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.451718+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.683866+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.683989+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:04.787901+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:19.809753+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:19.810220+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:22.127686+00:00", "trade", 7.4104, 47.0]
["2026-09-30T16:07:22.183377+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:23.423989+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:23.425318+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:33.925470+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:34.033365+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:38.077472+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:38.296853+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:38.297318+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:38.297328+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:38.370466+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:39.306487+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:39.306495+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:39.306513+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:39.306594+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:07:39.307224+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:39.308369+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:39.568741+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:40.019675+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:43.747645+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:44.673684+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:44.674137+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:44.674235+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:44.676211+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:45.120839+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:45.822145+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:47.929428+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:47.929525+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:47.930006+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:47.930406+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:47.930858+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:47.939479+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:48.208569+00:00", "trade", 7.4072, 11.0]
["2026-09-30T16:07:48.209342+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:48.211628+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:49.078575+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:49.079028+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:49.079495+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:52.508555+00:00", "trade", 7.4109, 1.0]
["2026-09-30T16:07:57.984906+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:57.985956+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:57.986002+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:57.986458+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.089119+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.089666+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.090054+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.090167+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.090623+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.152017+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.152479+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:07:58.256889+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:08:04.303475+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:08:04.405745+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:08:06.017380+00:00", "trade", 7.41, 266.0]
["2026-09-30T16:08:06.017381+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:08:06.017382+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:08:06.017383+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:08:06.017395+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:08:06.017413+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:08:06.017698+00:00", "trade", 7.41, 60.0]
["2026-09-30T16:08:06.017739+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:08:06.017772+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.017808+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:08:06.017815+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.017920+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:08:06.017923+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:08:06.017955+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.017969+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.017989+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.017996+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018035+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018166+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018223+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018236+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018258+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018277+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018322+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018646+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.018713+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.020445+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.022703+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.023585+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.024040+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.048785+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.048803+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.048817+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:06.502852+00:00", "trade", 7.4, 5.0]
["2026-09-30T16:08:07.010657+00:00", "trade", 7.41, 60.0]
["2026-09-30T16:08:07.011017+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:07.011562+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:07.011772+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:07.012031+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:07.122760+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:08.394568+00:00", "trade", 7.4075, 66.0]
["2026-09-30T16:08:08.415583+00:00", "trade", 7.4075, 1.0]
["2026-09-30T16:08:09.162882+00:00", "trade", 7.4072, 1.0]
["2026-09-30T16:08:09.770966+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:09.770995+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:09.771495+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:09.771653+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:09.771733+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:09.808909+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:09.809273+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:15.348784+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:08:15.349291+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:18.429454+00:00", "trade", 7.4072, 23.0]
["2026-09-30T16:08:20.043960+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:20.520754+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:20.521047+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:24.540457+00:00", "trade", 7.4078, 28.0]
["2026-09-30T16:08:26.152942+00:00", "trade", 7.402, 600.0]
["2026-09-30T16:08:26.152969+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:08:26.153345+00:00", "trade", 7.405, 198.0]
["2026-09-30T16:08:26.153348+00:00", "trade", 7.401, 60.0]
["2026-09-30T16:08:26.153636+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.153651+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.153743+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.153760+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.153779+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.153796+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.154110+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.179797+00:00", "trade", 7.4, 300.0]
["2026-09-30T16:08:26.179807+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:08:26.179812+00:00", "trade", 7.4, 300.0]
["2026-09-30T16:08:26.180238+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.180318+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.180335+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.194706+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:08:26.194707+00:00", "trade", 7.4, 541.0]
["2026-09-30T16:08:26.194707+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.195176+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.195355+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:26.480688+00:00", "trade", 7.4, 800.0]
["2026-09-30T16:08:27.062836+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:08:27.063206+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:08:27.063577+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:08:27.063887+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:08:31.555359+00:00", "trade", 7.4073, 100.0]
["2026-09-30T16:08:32.887903+00:00", "trade", 7.4068, 3.0]
["2026-09-30T16:08:36.197626+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:36.199938+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:50.028723+00:00", "trade", 7.4047, 12.0]
["2026-09-30T16:08:53.356762+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:53.357217+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:53.358632+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:56.237767+00:00", "trade", 7.405, 800.0]
["2026-09-30T16:08:56.240061+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:56.240806+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:08:57.122275+00:00", "trade", 7.4026, 1.0]
["2026-09-30T16:09:01.067366+00:00", "trade", 7.4036, 84.0]
["2026-09-30T16:09:01.068179+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:01.068678+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:03.468294+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:07.072967+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:10.342966+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:11.214892+00:00", "trade", 7.4069, 100.0]
["2026-09-30T16:09:11.215715+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:11.578917+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:12.574499+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:14.757341+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:15.575238+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:09:16.895569+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:18.023690+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:18.959999+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:19.085489+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:19.255174+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:20.049591+00:00", "trade", 7.405, 20.0]
["2026-09-30T16:09:22.574728+00:00", "trade", 7.403, 92.0]
["2026-09-30T16:09:23.595770+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:23.673317+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:28.709520+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:29.702677+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:30.184498+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:31.764530+00:00", "trade", 7.4011, 139.0]
["2026-09-30T16:09:31.764903+00:00", "trade", 7.4011, 1.0]
["2026-09-30T16:09:33.628661+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:33.765807+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:35.458307+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:35.458332+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:35.458340+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:35.460505+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:35.870727+00:00", "trade", 7.4018, 23.0]
["2026-09-30T16:09:43.144218+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:09:48.209366+00:00", "trade", 7.4027, 42.0]
["2026-09-30T16:09:48.291085+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:09:52.549689+00:00", "trade", 7.4001, 800.0]
["2026-09-30T16:10:00.180332+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:00.180833+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:01.867270+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:02.949918+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:02.949925+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:02.949946+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:02.949954+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:04.247706+00:00", "trade", 7.4006, 6.0]
["2026-09-30T16:10:04.849840+00:00", "trade", 7.4026, 29.0]
["2026-09-30T16:10:04.850208+00:00", "trade", 7.4026, 1.0]
["2026-09-30T16:10:05.017794+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:07.548123+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:09.478939+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:10.076485+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:10.139383+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:15.425200+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:15.445114+00:00", "trade", 7.4, 60.0]
["2026-09-30T16:10:15.445116+00:00", "trade", 7.4, 5.0]
["2026-09-30T16:10:15.445117+00:00", "trade", 7.4, 12.0]
["2026-09-30T16:10:15.445119+00:00", "trade", 7.4, 10.0]
["2026-09-30T16:10:15.445122+00:00", "trade", 7.4, 13.0]
["2026-09-30T16:10:15.445812+00:00", "trade", 7.4, 25.0]
["2026-09-30T16:10:15.445813+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:15.445863+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:24.218828+00:00", "trade", 7.4068, 7.0]
["2026-09-30T16:10:24.239560+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:27.158030+00:00", "trade", 7.405, 12.0]
["2026-09-30T16:10:27.256312+00:00", "trade", 7.405, 12.0]
["2026-09-30T16:10:27.268089+00:00", "trade", 7.405, 6.0]
["2026-09-30T16:10:27.891133+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:27.891602+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:30.184391+00:00", "trade", 7.405, 15.0]
["2026-09-30T16:10:30.185257+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:30.196224+00:00", "trade", 7.405, 9.0]
["2026-09-30T16:10:30.284362+00:00", "trade", 7.405, 13.0]
["2026-09-30T16:10:30.327994+00:00", "trade", 7.4068, 24.0]
["2026-09-30T16:10:31.444043+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:32.784196+00:00", "trade", 7.4, 2.0]
["2026-09-30T16:10:32.784783+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:32.785011+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:32.936820+00:00", "trade", 7.4073, 1.0]
["2026-09-30T16:10:33.079963+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:10:33.080439+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:33.080963+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:33.081407+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:33.217293+00:00", "trade", 7.405, 15.0]
["2026-09-30T16:10:33.229155+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:10:33.244878+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:33.426901+00:00", "trade", 7.405, 11.0]
["2026-09-30T16:10:33.530596+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:33.627804+00:00", "trade", 7.4008, 53.0]
["2026-09-30T16:10:35.576923+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:35.577064+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:36.017956+00:00", "trade", 7.4, 87.0]
["2026-09-30T16:10:36.017958+00:00", "trade", 7.4, 11.0]
["2026-09-30T16:10:36.017960+00:00", "trade", 7.4, 10.0]
["2026-09-30T16:10:36.017961+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:10:36.018127+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018135+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018142+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018149+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018155+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018162+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018169+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018183+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018718+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018726+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018772+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:36.018818+00:00", "trade", 7.4, 434.0]
["2026-09-30T16:10:36.018819+00:00", "trade", 7.4, 60.0]
["2026-09-30T16:10:36.018821+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018828+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018835+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018842+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018867+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018887+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018895+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018901+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018908+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.018913+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.019025+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.019210+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.019264+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.019497+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.031134+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.031143+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.031215+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.031323+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.038729+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.072585+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.072614+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:36.118129+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:37.268363+00:00", "trade", 7.398, 100.0]
["2026-09-30T16:10:37.304134+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:39.215067+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:40.748932+00:00", "trade", 7.4067, 4.0]
["2026-09-30T16:10:40.750864+00:00", "trade", 7.4, 21.0]
["2026-09-30T16:10:40.750865+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:10:40.750867+00:00", "trade", 7.4, 79.0]
["2026-09-30T16:10:40.751297+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.751301+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751311+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751392+00:00", "trade", 7.395, 4.0]
["2026-09-30T16:10:40.751588+00:00", "trade", 7.4, 16.0]
["2026-09-30T16:10:40.751621+00:00", "trade", 7.4, 9.0]
["2026-09-30T16:10:40.751670+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751769+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751788+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751811+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751854+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.751868+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.752002+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.752015+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.752030+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.752131+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.752269+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.752277+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.761407+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:40.761548+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.761559+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.761777+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.761824+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.761875+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.865621+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:40.865668+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.865715+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.865769+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.865824+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.865846+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.866003+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.866029+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:40.866155+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.866513+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.866536+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.866622+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:40.930162+00:00", "trade", 7.4071, 1.0]
["2026-09-30T16:10:40.930537+00:00", "trade", 7.4071, 1.0]
["2026-09-30T16:10:40.930942+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:41.311021+00:00", "trade", 7.4016, 2.0]
["2026-09-30T16:10:45.905014+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:45.905470+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.905841+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.906517+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.906622+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.907078+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.907091+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.907140+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.907929+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.907948+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:47.908380+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:49.345959+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:49.346464+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:50.356716+00:00", "trade", 7.4, 75.0]
["2026-09-30T16:10:52.203442+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.204118+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:52.204405+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.204496+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:52.205963+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:52.219976+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:52.220071+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.220180+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.220371+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.220490+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.220533+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:52.259171+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.259758+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.259808+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.260217+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.322530+00:00", "trade", 7.405, 12.0]
["2026-09-30T16:10:52.322990+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.322996+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.588376+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.690210+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:52.690695+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:53.011506+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:53.011970+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:55.573226+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:55.573681+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.133665+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.133760+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.134047+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:56.134059+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.134426+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:56.135198+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:56.138639+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.138687+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:56.138735+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.138786+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.138794+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.138833+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.138844+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.139031+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.141358+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.164083+00:00", "trade", 7.4, 9.0]
["2026-09-30T16:10:56.164115+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.164122+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.164650+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:56.164705+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.165101+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.165129+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.165139+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.165585+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.173809+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.178851+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:56.179668+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:56.179730+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.179764+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.180254+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:56.252670+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:57.149251+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:57.150042+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:10:57.150329+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:10:57.150416+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:57.150467+00:00", "quote", 7.4, 7.4]
["2026-09-30T16:10:57.221402+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.221497+00:00", "trade", 7.4, 100.0]
["2026-09-30T16:10:57.221776+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.222281+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.222317+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.424672+00:00", "trade", 7.4, 12.0]
["2026-09-30T16:10:57.424691+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.424698+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.424705+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.424712+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.424734+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.425154+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.425366+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.429745+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.430585+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.431266+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:10:57.435590+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:01.427605+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:01.427633+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:01.427640+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:01.427643+00:00", "trade", 7.4, 10.0]
["2026-09-30T16:11:01.428089+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:01.428123+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:01.438380+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:02.465889+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:05.798013+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:06.004641+00:00", "trade", 7.4, 3.0]
["2026-09-30T16:11:06.004670+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:06.005206+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:06.005407+00:00", "quote", 7.39, 7.4]
["2026-09-30T16:11:06.005628+00:00", "trade", 7.4, 12.0]
["2026-09-30T16:11:06.005648+00:00", "quote", 7.39, 7.41]
["2026-09-30T16:11:06.005649+00:00", "trade", 7.4, 173.0]
["2026-09-30T16:11:06.005650+00:00", "trade", 7.4, 90.0]
["2026-09-30T16:11:06.005677+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005685+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005691+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005698+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005704+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005710+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005716+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005723+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005729+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.005743+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.006228+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.006407+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.006548+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.007407+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.011027+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.011335+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:06.092582+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:07.201046+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:07.201110+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:07.201582+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:09.102458+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:10.807305+00:00", "trade", 7.4003, 6.0]
["2026-09-30T16:11:11.120315+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:11.942514+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:11.942977+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:11.943423+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:14.279107+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:14.279563+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:16.851382+00:00", "trade", 7.4001, 4164.0]
["2026-09-30T16:11:18.716817+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:18.717279+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:18.880623+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:18.880675+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:18.880764+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:19.283819+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:19.284274+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:19.285936+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:22.145938+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:22.345834+00:00", "trade", 7.405, 10.0]
["2026-09-30T16:11:24.639540+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:24.943392+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:24.943410+00:00", "trade", 7.4, 12.0]
["2026-09-30T16:11:24.943637+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:24.943862+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:24.943874+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:24.944311+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:26.640839+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:30.659229+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:32.748181+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.022433+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.095047+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.095507+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.548004+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.548105+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.551346+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:33.793211+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:35.652586+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:35.652718+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:35.923596+00:00", "trade", 7.4008, 27.0]
["2026-09-30T16:11:38.727674+00:00", "trade", 7.4001, 43.0]
["2026-09-30T16:11:38.729486+00:00", "trade", 7.4001, 6.0]
["2026-09-30T16:11:39.446072+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:11:39.446073+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.446081+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:39.446082+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.446164+00:00", "trade", 7.405, 90.0]
["2026-09-30T16:11:39.446226+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.446440+00:00", "trade", 7.41, 64.0]
["2026-09-30T16:11:39.446506+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.446579+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.446587+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.446619+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.447025+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.447055+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.450589+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.522082+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:11:39.522223+00:00", "trade", 7.41, 4.0]
["2026-09-30T16:11:39.522485+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:11:39.533261+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.533345+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:11:39.533347+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:39.533347+00:00", "trade", 7.41, 76.0]
["2026-09-30T16:11:39.533810+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.534011+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.546657+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:39.708278+00:00", "trade", 7.407, 200.0]
["2026-09-30T16:11:42.588402+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:11:44.136649+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:44.137687+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:47.406952+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:11:47.409046+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.020449+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.020951+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.021293+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.021302+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.021387+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.022280+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:48.290365+00:00", "trade", 7.4011, 76.0]
["2026-09-30T16:11:48.291172+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:49.192847+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:49.192868+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:49.193338+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:49.903516+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:53.511884+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:54.941443+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:55.058928+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:55.587275+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:55.587291+00:00", "trade", 7.41, 92.0]
["2026-09-30T16:11:55.587294+00:00", "trade", 7.41, 245.0]
["2026-09-30T16:11:55.587795+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:55.588003+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:11:55.588004+00:00", "trade", 7.41, 300.0]
["2026-09-30T16:11:55.588006+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:55.588007+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:11:55.588010+00:00", "trade", 7.41, 80.0]
["2026-09-30T16:11:55.588013+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:55.588019+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:55.588753+00:00", "trade", 7.41, 404.0]
["2026-09-30T16:11:55.588755+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:55.588816+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:11:55.588817+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:55.588824+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:11:55.588837+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588845+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588851+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588857+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588866+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588888+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588895+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588902+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588908+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.588958+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:11:55.589320+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:55.589330+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589396+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589516+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589574+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589585+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589727+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589886+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589888+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.589990+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:11:55.589997+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.590128+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.632202+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.643002+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.689338+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.689414+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.701501+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.704150+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.704526+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.708471+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.716662+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.753853+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.968806+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.968874+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.969534+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.975003+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.995800+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.995812+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:55.998064+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.053525+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.249557+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.249675+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.253414+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.260759+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.308978+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.393790+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.406958+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.407323+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.698663+00:00", "trade", 7.415, 15.0]
["2026-09-30T16:11:56.763984+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.764265+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.764447+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.765572+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.765893+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.766616+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.767533+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.768357+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.769826+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.872608+00:00", "trade", 7.415, 500.0]
["2026-09-30T16:11:56.873392+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.873727+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.873740+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.873758+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.874294+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.901216+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:56.901792+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.137715+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.137728+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.137794+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.138434+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263008+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263017+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263047+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263111+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263443+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263589+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.263871+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:57.494705+00:00", "trade", 7.4062, 13.0]
["2026-09-30T16:11:57.567732+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:11:58.563524+00:00", "trade", 7.41, 281.0]
["2026-09-30T16:11:58.563584+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:58.564538+00:00", "trade", 7.41, 213.0]
["2026-09-30T16:11:58.564580+00:00", "trade", 7.41, 24.0]
["2026-09-30T16:11:58.564581+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:11:58.564582+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:11:58.564584+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:11:58.564594+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:11:58.564602+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.564609+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.564616+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.564623+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.564643+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.564657+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.564664+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565156+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565343+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565409+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565432+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565444+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565811+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.565868+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.566783+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.571591+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:11:58.572033+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376400+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376541+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376605+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376644+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376761+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376890+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.376904+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.609301+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:00.609477+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:01.080111+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:01.080145+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:03.517596+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:03.518057+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:03.519902+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:03.520366+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:04.198320+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:06.112336+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:06.112343+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:06.495726+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:06.529537+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:08.566020+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:08.727779+00:00", "trade", 7.4062, 64.0]
["2026-09-30T16:12:10.160932+00:00", "trade", 7.4055, 1.0]
["2026-09-30T16:12:10.380507+00:00", "trade", 7.4035, 16.0]
["2026-09-30T16:12:10.459117+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:10.459559+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:10.459627+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:10.460089+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:10.462676+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:13.541611+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:13.982259+00:00", "trade", 7.4077, 134.0]
["2026-09-30T16:12:16.906566+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:12:16.906668+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:12:19.345914+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:19.708440+00:00", "trade", 7.41, 6.0]
["2026-09-30T16:12:22.473911+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.782713+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.782744+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.783324+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.783462+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.812791+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.813220+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.874422+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:22.874870+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:23.423819+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:24.529518+00:00", "trade", 7.404, 19.0]
["2026-09-30T16:12:24.530221+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:28.413407+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:28.413926+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:28.414222+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:28.725934+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:28.837851+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:29.284902+00:00", "trade", 7.405, 103.0]
["2026-09-30T16:12:30.114217+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:31.235285+00:00", "trade", 7.4078, 500.0]
["2026-09-30T16:12:32.034590+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:32.035109+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:32.875616+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:32.875623+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.543770+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.543789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.543802+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.543815+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.585672+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.585733+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.621144+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.663041+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.663103+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:38.844919+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:39.908239+00:00", "trade", 7.4098, 21.0]
["2026-09-30T16:12:39.909891+00:00", "trade", 7.4098, 14.0]
["2026-09-30T16:12:39.910650+00:00", "trade", 7.4098, 5.0]
["2026-09-30T16:12:39.912030+00:00", "trade", 7.4098, 4.0]
["2026-09-30T16:12:39.913388+00:00", "trade", 7.4098, 1.0]
["2026-09-30T16:12:41.522431+00:00", "trade", 7.405, 40.0]
["2026-09-30T16:12:41.524625+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:12:41.527254+00:00", "trade", 7.4089, 1.0]
["2026-09-30T16:12:43.739446+00:00", "trade", 7.4041, 6.0]
["2026-09-30T16:12:44.305162+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:44.305686+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:44.307525+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:44.489582+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:50.886611+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:12:51.531536+00:00", "trade", 7.405, 10.0]
["2026-09-30T16:12:51.534208+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:12:51.758569+00:00", "trade", 7.405, 500.0]
["2026-09-30T16:12:52.239349+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:52.325267+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:56.778526+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:56.778606+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:57.864529+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:12:59.190989+00:00", "trade", 7.4074, 1.0]
["2026-09-30T16:12:59.191355+00:00", "trade", 7.4074, 1.0]
["2026-09-30T16:13:00.269835+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:03.138396+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:13:03.140950+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:13:03.145633+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:13:06.624273+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:06.624789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:07.377858+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:07.377865+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:12.429179+00:00", "trade", 7.4027, 100.0]
["2026-09-30T16:13:13.923994+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:19.255337+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:19.664271+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:13:19.665994+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:19.666510+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:19.982211+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:20.276382+00:00", "trade", 7.4099, 59.0]
["2026-09-30T16:13:21.860346+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:13:24.571111+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:24.842596+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:28.812532+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:30.865063+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:33.168979+00:00", "trade", 7.4059, 6.0]
["2026-09-30T16:13:35.350750+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:35.350892+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:38.629290+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:39.708361+00:00", "trade", 7.4092, 61.0]
["2026-09-30T16:13:39.709363+00:00", "trade", 7.4092, 53.0]
["2026-09-30T16:13:41.958043+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:13:45.283170+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:47.395765+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:50.969175+00:00", "trade", 7.4036, 21.0]
["2026-09-30T16:13:55.460243+00:00", "trade", 7.405, 200.0]
["2026-09-30T16:13:55.460993+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:55.966046+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:55.966558+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:56.771322+00:00", "trade", 7.41, 350.0]
["2026-09-30T16:13:56.771323+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:56.772327+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:13:58.984741+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:06.564010+00:00", "trade", 7.4079, 12.0]
["2026-09-30T16:14:08.144682+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:11.281556+00:00", "trade", 7.4043, 100.0]
["2026-09-30T16:14:14.161427+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:14.161895+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:14.168561+00:00", "trade", 7.41, 45.0]
["2026-09-30T16:14:19.706269+00:00", "trade", 7.41, 52.0]
["2026-09-30T16:14:19.706288+00:00", "trade", 7.41, 48.0]
["2026-09-30T16:14:19.706411+00:00", "trade", 7.41, 52.0]
["2026-09-30T16:14:19.706462+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:14:19.706781+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:19.706803+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:19.706886+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:19.708019+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:19.708026+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:19.808530+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:14:25.635528+00:00", "trade", 7.41, 6.0]
["2026-09-30T16:14:36.769394+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:14:39.392095+00:00", "trade", 7.405, 6.0]
["2026-09-30T16:14:40.309027+00:00", "trade", 7.41, 24.0]
["2026-09-30T16:14:40.309027+00:00", "trade", 7.41, 40.0]
["2026-09-30T16:14:40.309047+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:14:40.309069+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:14:40.309328+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309343+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309350+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309357+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309372+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309379+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309386+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309399+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309405+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:14:40.309419+00:00", "trade", 7.41, 309.0]
["2026-09-30T16:14:40.309420+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:14:40.309421+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309705+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309715+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309770+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309803+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309841+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309886+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309905+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.309979+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.310082+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.310120+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.311179+00:00", "trade", 7.415, 198.0]
["2026-09-30T16:14:40.311248+00:00", "trade", 7.415, 158.0]
["2026-09-30T16:14:40.311277+00:00", "trade", 7.415, 158.0]
["2026-09-30T16:14:40.311366+00:00", "trade", 7.415, 158.0]
["2026-09-30T16:14:40.311579+00:00", "trade", 7.415, 198.0]
["2026-09-30T16:14:40.311579+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:14:40.311604+00:00", "trade", 7.415, 198.0]
["2026-09-30T16:14:40.311682+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.312065+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.312696+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:14:40.320166+00:00", "trade", 7.42, 832.0]
["2026-09-30T16:14:40.320658+00:00", "trade", 7.42, 10820.0]
["2026-09-30T16:14:40.320901+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.320911+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.320920+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.320958+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.321417+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.321482+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:14:40.321483+00:00", "trade", 7.415, 93.0]
["2026-09-30T16:14:40.322261+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:40.323196+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:14:40.325069+00:00", "trade", 7.415, 15.0]
["2026-09-30T16:14:40.330650+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:14:41.484844+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:43.298324+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:44.628410+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:48.465744+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:14:48.466131+00:00", "trade", 7.4199, 200.0]
["2026-09-30T16:14:48.642068+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:14:48.742089+00:00", "trade", 7.4128, 1.0]
["2026-09-30T16:14:49.788292+00:00", "trade", 7.4092, 21.0]
["2026-09-30T16:14:50.125847+00:00", "trade", 7.415, 200.0]
["2026-09-30T16:14:51.920452+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:14:52.585509+00:00", "trade", 7.415, 5.0]
["2026-09-30T16:14:52.588289+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:15:02.959895+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:07.861366+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:09.093407+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:11.312369+00:00", "trade", 7.4178, 11.0]
["2026-09-30T16:15:12.206884+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:18.591972+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:15:18.592765+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:18.593212+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:22.007483+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:23.638571+00:00", "trade", 7.415, 2.0]
["2026-09-30T16:15:23.639327+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:23.639390+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:23.639408+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:23.639854+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:23.641351+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:24.082614+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:24.083148+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:24.610181+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:25.558001+00:00", "trade", 7.4158, 30.0]
["2026-09-30T16:15:27.125493+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.427210+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.427238+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.427948+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.427962+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.428352+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.735892+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.816699+00:00", "trade", 7.418, 130.0]
["2026-09-30T16:15:27.817446+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:27.837671+00:00", "trade", 7.4173, 120.0]
["2026-09-30T16:15:31.137153+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:31.137613+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:31.147751+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:34.608344+00:00", "trade", 7.415, 500.0]
["2026-09-30T16:15:36.040297+00:00", "trade", 7.4129, 12.0]
["2026-09-30T16:15:37.120638+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:37.120857+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:37.121092+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:37.138743+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:37.138759+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:38.966258+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:38.973466+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.201354+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.201361+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.201823+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.201838+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.203518+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.231864+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:15:39.231999+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.232234+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:15:39.232626+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.232670+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.232684+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.233077+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.251571+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:15:39.252144+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:15:39.252154+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:15:39.252271+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.255037+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:39.294011+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:15:39.328979+00:00", "trade", 7.4123, 59.0]
["2026-09-30T16:15:40.147731+00:00", "trade", 7.41, 9.0]
["2026-09-30T16:15:40.148718+00:00", "trade", 7.41, 95.0]
["2026-09-30T16:15:40.149286+00:00", "trade", 7.41, 80.0]
["2026-09-30T16:15:40.149287+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:15:40.149289+00:00", "trade", 7.41, 25.0]
["2026-09-30T16:15:40.149294+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:15:40.149301+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:15:40.149414+00:00", "trade", 7.41, 75.0]
["2026-09-30T16:15:40.149416+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:15:40.149434+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.149441+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.149448+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.149462+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.149468+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.149482+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.150159+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.154538+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.154675+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.156297+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.160427+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.160560+00:00", "trade", 7.41, 391.0]
["2026-09-30T16:15:40.161206+00:00", "trade", 7.405, 96.0]
["2026-09-30T16:15:40.180330+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:40.450649+00:00", "trade", 7.4028, 1.0]
["2026-09-30T16:15:40.923030+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:41.314369+00:00", "trade", 7.4124, 30.0]
["2026-09-30T16:15:41.467390+00:00", "trade", 7.4095, 200.0]
["2026-09-30T16:15:41.467434+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:41.468159+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:41.468511+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:41.468608+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:41.504518+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:42.840610+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:46.144077+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:46.315951+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:46.841143+00:00", "trade", 7.4073, 268.0]
["2026-09-30T16:15:46.863066+00:00", "trade", 7.4073, 1.0]
["2026-09-30T16:15:47.158794+00:00", "trade", 7.4074, 2.0]
["2026-09-30T16:15:47.357241+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:47.738919+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:47.738942+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:50.372396+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:50.373168+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:50.373233+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:51.198397+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:51.198899+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:51.991915+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:51.991950+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:52.117143+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:52.162815+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:56.704925+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:56.704973+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.231246+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.231982+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.236311+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.236611+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.236782+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.237060+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.237143+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.237255+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.237378+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.237596+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.238200+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:57.431449+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:58.133661+00:00", "trade", 7.405, 300.0]
["2026-09-30T16:15:58.293678+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:59.460845+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:59.461330+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:59.461353+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:59.461364+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:15:59.461482+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:00.331475+00:00", "trade", 7.41, 16.0]
["2026-09-30T16:16:00.331583+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:16:00.332537+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:16:02.146306+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:02.146620+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:02.146624+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:02.146845+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:02.414599+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:04.830535+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:06.024829+00:00", "trade", 7.413, 1.0]
["2026-09-30T16:16:06.277258+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:07.305230+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:07.305986+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:07.305994+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:10.207853+00:00", "trade", 7.4163, 8.0]
["2026-09-30T16:16:10.208658+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:10.246142+00:00", "trade", 7.405, 2500.0]
["2026-09-30T16:16:10.246727+00:00", "trade", 7.4055, 49.0]
["2026-09-30T16:16:11.089331+00:00", "trade", 7.4074, 10.0]
["2026-09-30T16:16:11.473027+00:00", "trade", 7.408, 1.0]
["2026-09-30T16:16:11.639348+00:00", "trade", 7.4001, 1.0]
["2026-09-30T16:16:26.796026+00:00", "trade", 7.41, 1000.0]
["2026-09-30T16:16:39.291896+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:40.248368+00:00", "trade", 7.41, 15.0]
["2026-09-30T16:16:40.893241+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:40.893249+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:44.121922+00:00", "trade", 7.4148, 17.0]
["2026-09-30T16:16:44.122932+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:46.303545+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:51.254917+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:54.432039+00:00", "trade", 7.405, 200.0]
["2026-09-30T16:16:55.293839+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:16:55.767209+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:00.533663+00:00", "trade", 7.4099, 5.0]
["2026-09-30T16:17:01.073506+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:01.095408+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:01.308648+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:01.308701+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:01.312368+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:17:01.369607+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:02.901411+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:02.901903+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:02.902706+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:03.520789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:06.391113+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:07.079985+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:17:07.548571+00:00", "trade", 7.4099, 5.0]
["2026-09-30T16:17:09.945294+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:09.945300+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:09.967419+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:09.967499+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:10.250368+00:00", "trade", 7.4052, 3.0]
["2026-09-30T16:17:10.673884+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:12.570331+00:00", "trade", 7.4086, 1.0]
["2026-09-30T16:17:13.984081+00:00", "trade", 7.41, 27.0]
["2026-09-30T16:17:13.984083+00:00", "trade", 7.41, 9.0]
["2026-09-30T16:17:13.984084+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:17:13.984086+00:00", "trade", 7.41, 600.0]
["2026-09-30T16:17:13.984088+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:17:13.984104+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984108+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:17:13.984111+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984151+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984165+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984178+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984192+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984206+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:17:13.984207+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984245+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984252+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984258+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984264+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984271+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984277+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984291+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984305+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984344+00:00", "trade", 7.41, 149.0]
["2026-09-30T16:17:13.984344+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984385+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984387+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984399+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:17:13.984459+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:17:13.984459+00:00", "trade", 7.41, 13.0]
["2026-09-30T16:17:13.984482+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984487+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:17:13.984534+00:00", "trade", 7.41, 3.0]
["2026-09-30T16:17:13.984571+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984632+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984747+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984789+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984797+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984827+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984842+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984918+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984946+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.984985+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985007+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985070+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985090+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985141+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985173+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985221+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985264+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985304+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985432+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.985676+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.986740+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.990436+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:17:13.991210+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:13.992665+00:00", "trade", 7.4135, 200.0]
["2026-09-30T16:17:13.995559+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:17:13.998818+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.000696+00:00", "trade", 7.415, 143.0]
["2026-09-30T16:17:14.018613+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.018641+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.340511+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.340567+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.340585+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.341049+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.341404+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.344209+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.344223+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.344902+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.344911+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.345826+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.347480+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.347492+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.348246+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:14.371619+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:15.327539+00:00", "trade", 7.415, 2.0]
["2026-09-30T16:17:16.035949+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:16.131730+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:16.132496+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:18.836669+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:18.836698+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:18.836824+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:19.000272+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:24.377349+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:24.674375+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:26.442420+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.068258+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.068277+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.068362+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.068405+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.068693+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.069983+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:27.124024+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:28.074277+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:28.074723+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:28.075227+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.754585+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.755616+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.823832+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.869639+00:00", "trade", 7.415, 10.0]
["2026-09-30T16:17:30.870391+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.872228+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:17:30.872604+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.872663+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.872708+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.873056+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.873083+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.873109+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.873574+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:30.973057+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:34.586243+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:34.586755+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:34.587611+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:34.872125+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:34.880024+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:34.987949+00:00", "trade", 7.4151, 21.0]
["2026-09-30T16:17:35.762400+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:35.763567+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:35.763800+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:35.765950+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:35.768420+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:36.853348+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.161901+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.162305+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.162312+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.163264+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.856015+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.856844+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:37.857301+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:38.762971+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:38.859333+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:38.859340+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:38.859839+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:39.743749+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:17:39.743957+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:17:39.744129+00:00", "trade", 7.415, 81.0]
["2026-09-30T16:17:39.744573+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:39.819491+00:00", "trade", 7.415, 271.0]
["2026-09-30T16:17:39.905256+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:39.905476+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:39.906360+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:40.252372+00:00", "trade", 7.4123, 35.0]
["2026-09-30T16:17:40.253176+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:41.148503+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:41.963081+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:42.138898+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.105123+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.180963+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.180994+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.181051+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.198421+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.536533+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.537042+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.689146+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.701717+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:43.730058+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:44.005240+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:44.289917+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:44.290829+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:44.343299+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:44.708685+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:45.359299+00:00", "trade", 7.4186, 200.0]
["2026-09-30T16:17:48.495192+00:00", "trade", 7.4122, 54.0]
["2026-09-30T16:17:48.495566+00:00", "trade", 7.4122, 33.0]
["2026-09-30T16:17:51.486573+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:17:52.407333+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:18:02.769784+00:00", "trade", 7.41, 661.0]
["2026-09-30T16:18:02.769788+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:18:02.770009+00:00", "trade", 7.41, 14.0]
["2026-09-30T16:18:02.770010+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:18:02.770011+00:00", "trade", 7.41, 65.0]
["2026-09-30T16:18:02.770013+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:18:02.770097+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:18:02.770226+00:00", "trade", 7.41, 3.0]
["2026-09-30T16:18:02.770230+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:18:02.770282+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:18:02.770317+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:18:02.770519+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:18:02.770522+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770538+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770579+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770581+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770805+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770877+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770886+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770901+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770909+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770916+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.770986+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.771120+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.771176+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.771280+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.771323+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.774227+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.774339+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.774757+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:02.797648+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.148840+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.149283+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.379354+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.379460+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.379541+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.379629+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.479832+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.479859+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.480495+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.480550+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:03.480952+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:04.252735+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:05.959542+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:10.254376+00:00", "trade", 7.4117, 17.0]
["2026-09-30T16:18:12.138786+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:12.188826+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:12.195467+00:00", "trade", 7.4099, 1000.0]
["2026-09-30T16:18:12.195777+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:12.195804+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:12.196217+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:12.196328+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:12.688855+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:13.119227+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:13.149581+00:00", "trade", 7.405, 148.0]
["2026-09-30T16:18:18.336883+00:00", "trade", 7.405, 2.0]
["2026-09-30T16:18:19.007401+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:19.007481+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:20.100854+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:18:22.615258+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:22.615287+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:22.615789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:23.202800+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:23.474768+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:25.338079+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:25.338423+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:25.428996+00:00", "trade", 7.405, 1.0]
["2026-09-30T16:18:25.429830+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:27.671196+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:27.672051+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:27.672134+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:27.672372+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:28.080288+00:00", "trade", 7.405, 90.0]
["2026-09-30T16:18:28.880065+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:28.880724+00:00", "trade", 7.405, 5.0]
["2026-09-30T16:18:31.094046+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:32.391095+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:32.391432+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:33.024537+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:33.528837+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:34.137661+00:00", "trade", 7.4095, 29.0]
["2026-09-30T16:18:36.234161+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:36.234228+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:36.234545+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:36.234628+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:37.027789+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:37.145173+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:39.244652+00:00", "trade", 7.4148, 200.0]
["2026-09-30T16:18:39.348527+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:39.348983+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:39.349005+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:39.387028+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:40.256368+00:00", "trade", 7.4089, 19.0]
["2026-09-30T16:18:40.379411+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:40.518449+00:00", "trade", 7.4099, 63.0]
["2026-09-30T16:18:40.522665+00:00", "trade", 7.4, 1.0]
["2026-09-30T16:18:43.428988+00:00", "trade", 7.4102, 6.0]
["2026-09-30T16:18:43.509336+00:00", "trade", 7.4146, 16.0]
["2026-09-30T16:18:47.323341+00:00", "trade", 7.4086, 200.0]
["2026-09-30T16:18:54.379330+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:55.058060+00:00", "trade", 7.4093, 500.0]
["2026-09-30T16:18:55.058572+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:18:56.168697+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:02.648245+00:00", "trade", 7.405, 25.0]
["2026-09-30T16:19:03.024221+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:03.791736+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:19:04.722784+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.722785+00:00", "trade", 7.41, 300.0]
["2026-09-30T16:19:04.722806+00:00", "trade", 7.41, 1200.0]
["2026-09-30T16:19:04.722807+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:04.722807+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.722808+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:04.722812+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:04.722926+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.722933+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.722955+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.722962+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723200+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723207+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723215+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:04.723244+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723251+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723251+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723259+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:04.723275+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723282+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723289+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723296+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723302+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723309+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723315+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723322+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723337+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723352+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:04.723356+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:04.723367+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:04.723374+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:19:04.723374+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.723510+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:19:04.723684+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.723722+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.723761+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.723801+00:00", "trade", 7.4097, 40.0]
["2026-09-30T16:19:04.723900+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.724069+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.724277+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.724373+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:19:04.724496+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.725874+00:00", "trade", 7.42, 6.0]
["2026-09-30T16:19:04.725909+00:00", "trade", 7.42, 44.0]
["2026-09-30T16:19:04.726753+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:19:04.727823+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:19:04.727972+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.733273+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.752434+00:00", "trade", 7.42, 148.0]
["2026-09-30T16:19:04.823334+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.823354+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.823861+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.823867+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.823878+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.823886+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.823893+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.824037+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.824055+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:04.824304+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.082422+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.327731+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.328053+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.328562+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.329020+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.329474+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:08.509314+00:00", "trade", 7.4112, 10.0]
["2026-09-30T16:19:15.232021+00:00", "trade", 7.415, 4000.0]
["2026-09-30T16:19:15.232610+00:00", "trade", 7.4149, 74.0]
["2026-09-30T16:19:15.393857+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:15.394930+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:15.395386+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:15.864795+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:16.247443+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:16.247936+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:16.248355+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:16.257371+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:16.714504+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:19:16.714607+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:19:17.503416+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:17.503428+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:17.504260+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:17.523801+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:17.524260+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:18.004893+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:18.005351+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:18.006946+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:19.049748+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:19.052216+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:19.052659+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:20.061275+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:20.071033+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:19:20.071034+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:19:20.071035+00:00", "trade", 7.41, 49.0]
["2026-09-30T16:19:20.071142+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:20.071157+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:20.071164+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:20.071187+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:19:20.071613+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071786+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071809+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071839+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071861+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071902+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071909+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.071940+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.072060+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.072174+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.073205+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.106848+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:20.242442+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:22.083614+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:22.083674+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:33.601013+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:33.601569+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:35.951398+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:37.541134+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:39.247100+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:43.782968+00:00", "trade", 7.41, 58.0]
["2026-09-30T16:19:43.783783+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:43.783918+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:44.119698+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:44.976316+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:45.234371+00:00", "trade", 7.41, 3.0]
["2026-09-30T16:19:46.400135+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:46.401834+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:46.433194+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:47.021167+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:53.597461+00:00", "trade", 7.405, 100.0]
["2026-09-30T16:19:54.369924+00:00", "trade", 7.4074, 40.0]
["2026-09-30T16:19:57.601628+00:00", "trade", 7.4028, 10.0]
["2026-09-30T16:19:57.622365+00:00", "trade", 7.4028, 1.0]
["2026-09-30T16:19:58.474534+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.474989+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.475073+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.476767+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.608915+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.609342+00:00", "trade", 7.41, 171.0]
["2026-09-30T16:19:58.609342+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.609350+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.609359+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.609380+00:00", "trade", 7.41, 29.0]
["2026-09-30T16:19:58.609382+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:19:58.609384+00:00", "trade", 7.41, 47.0]
["2026-09-30T16:19:58.609391+00:00", "trade", 7.41, 153.0]
["2026-09-30T16:19:58.609392+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.609393+00:00", "trade", 7.41, 76.0]
["2026-09-30T16:19:58.609398+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:19:58.609406+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:19:58.609420+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609434+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609441+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609448+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609454+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609460+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609467+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609474+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609486+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609821+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.609968+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.610179+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.610212+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.610281+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.610624+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.610638+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.611130+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.612090+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.614292+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:19:58.642510+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:00.731835+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:00.732155+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:00.732800+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:00.960518+00:00", "trade", 7.41, 58.0]
["2026-09-30T16:20:01.887707+00:00", "trade", 7.412, 100.0]
["2026-09-30T16:20:01.889807+00:00", "trade", 7.412, 8.0]
["2026-09-30T16:20:03.856410+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:03.856436+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:03.856941+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:03.857620+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:05.330402+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:06.043910+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:06.180068+00:00", "trade", 7.4198, 82.0]
["2026-09-30T16:20:06.201290+00:00", "trade", 7.4198, 1.0]
["2026-09-30T16:20:06.331898+00:00", "trade", 7.415, 810.0]
["2026-09-30T16:20:07.156151+00:00", "trade", 7.4172, 1.0]
["2026-09-30T16:20:10.660763+00:00", "trade", 7.4174, 1.0]
["2026-09-30T16:20:14.313283+00:00", "trade", 7.415, 20.0]
["2026-09-30T16:20:14.432168+00:00", "trade", 7.415, 240.0]
["2026-09-30T16:20:15.236365+00:00", "trade", 7.4127, 31.0]
["2026-09-30T16:20:25.555958+00:00", "trade", 7.4118, 8.0]
["2026-09-30T16:20:27.004219+00:00", "trade", 7.42, 1000.0]
["2026-09-30T16:20:30.730404+00:00", "trade", 7.4174, 100.0]
["2026-09-30T16:20:30.809671+00:00", "trade", 7.412, 22.0]
["2026-09-30T16:20:36.660916+00:00", "trade", 7.41, 20.0]
["2026-09-30T16:20:39.168891+00:00", "trade", 7.415, 13.0]
["2026-09-30T16:20:41.049935+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.050002+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.050058+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.050347+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.050428+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.050480+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.050500+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:41.065175+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:43.173447+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:43.208213+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:43.232585+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:43.283357+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:45.238366+00:00", "trade", 7.4193, 17.0]
["2026-09-30T16:20:46.689371+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:47.428057+00:00", "trade", 7.4123, 1.0]
["2026-09-30T16:20:50.503975+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:50.504440+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:50.504603+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:50.522022+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:51.103279+00:00", "trade", 7.4128, 16.0]
["2026-09-30T16:20:52.631117+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:52.633125+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:52.695612+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:59.356558+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:59.356590+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:20:59.356807+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:21:00.126220+00:00", "trade", 7.4114, 400.0]
["2026-09-30T16:21:04.433307+00:00", "trade", 7.42, 50.0]
["2026-09-30T16:21:08.652514+00:00", "trade", 7.419, 107.0]
["2026-09-30T16:21:08.652873+00:00", "trade", 7.419, 1.0]
["2026-09-30T16:21:10.588462+00:00", "trade", 7.4171, 55.0]
["2026-09-30T16:21:11.042880+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:21:13.028121+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:21:13.028123+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028125+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:21:13.028126+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:21:13.028128+00:00", "trade", 7.42, 24.0]
["2026-09-30T16:21:13.028130+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:21:13.028138+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:21:13.028144+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:21:13.028146+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028147+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028150+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028150+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028249+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028255+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028262+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028269+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028275+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028282+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028322+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028419+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028436+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028443+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028527+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028530+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:21:13.028530+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:21:13.028530+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:21:13.028531+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:21:13.028534+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:21:13.028600+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.028656+00:00", "trade", 7.42, 78.0]
["2026-09-30T16:21:13.028721+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.028853+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.029237+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.029376+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.030016+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:21:13.033268+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.033351+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.040074+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.040102+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.081917+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:13.081924+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:15.240365+00:00", "trade", 7.4181, 30.0]
["2026-09-30T16:21:15.247564+00:00", "trade", 7.4132, 10.0]
["2026-09-30T16:21:15.274191+00:00", "trade", 7.425, 16.0]
["2026-09-30T16:21:16.674709+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:19.691921+00:00", "trade", 7.4271, 50.0]
["2026-09-30T16:21:20.292690+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.293438+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.330747+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.330784+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:20.330884+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.331008+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:20.334141+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.338096+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.540483+00:00", "trade", 7.4191, 5.0]
["2026-09-30T16:21:20.541260+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.547997+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.649514+00:00", "trade", 7.425, 4000.0]
["2026-09-30T16:21:20.650100+00:00", "trade", 7.425, 64.0]
["2026-09-30T16:21:20.650496+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.650507+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:20.650949+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:23.719557+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:23.782598+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:23.875343+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:24.207632+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:25.017648+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:25.018482+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:25.598058+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:26.073712+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:26.370167+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:28.222534+00:00", "trade", 7.4228, 14.0]
["2026-09-30T16:21:28.242752+00:00", "trade", 7.4228, 1.0]
["2026-09-30T16:21:28.871596+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:29.649288+00:00", "trade", 7.425, 666.0]
["2026-09-30T16:21:29.650080+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:29.980084+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:29.980996+00:00", "trade", 7.425, 50.0]
["2026-09-30T16:21:29.981213+00:00", "trade", 7.425, 50.0]
["2026-09-30T16:21:29.982155+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:30.002018+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.002105+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.002120+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.002481+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.136834+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.136859+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.137529+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.137584+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:30.440449+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:31.455306+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:31.455759+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:32.162571+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:33.185930+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:35.806730+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:35.987215+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:37.294618+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:37.294709+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:39.316461+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:39.316927+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:41.412931+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:41.413396+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:42.094720+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:42.420146+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:43.293213+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:43.303075+00:00", "trade", 7.416, 1.0]
["2026-09-30T16:21:44.453475+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:44.453576+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:45.483171+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:45.483637+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:46.506698+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:46.507163+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:47.515981+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:47.592103+00:00", "trade", 7.425, 7.0]
["2026-09-30T16:21:47.874611+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:48.517355+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:48.865227+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:49.590664+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:50.651374+00:00", "trade", 7.425, 18.0]
["2026-09-30T16:21:50.724232+00:00", "trade", 7.42, 5.0]
["2026-09-30T16:21:50.905402+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:21:52.326559+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:52.327019+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:52.327473+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:52.351031+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:53.111740+00:00", "trade", 7.4295, 200.0]
["2026-09-30T16:21:56.787187+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:56.787639+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:21:56.868856+00:00", "trade", 7.4233, 1.0]
["2026-09-30T16:21:57.287118+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:21:58.139041+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:21:58.245204+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:22:00.017372+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.017374+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:00.017375+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:00.017379+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.017393+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.017422+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.017428+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.017442+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.017900+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.018066+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:00.018122+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:00.018128+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018131+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018144+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018151+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018166+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018240+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018623+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018663+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.018812+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.022327+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:00.022705+00:00", "trade", 7.415, 46.0]
["2026-09-30T16:22:00.029154+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:01.004727+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:01.005137+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:22:01.005321+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:22:01.005417+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:01.005514+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:01.005603+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:01.005862+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:01.005992+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:04.028330+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.151350+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:22:08.151351+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:22:08.151353+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:08.151356+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.151363+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.151839+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151853+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151860+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151867+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151874+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151888+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151900+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:08.151902+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:08.151908+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151922+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151928+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.151932+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:08.151933+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.151935+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.151958+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.151972+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.151986+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152051+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:08.152051+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:22:08.152051+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152053+00:00", "trade", 7.42, 27.0]
["2026-09-30T16:22:08.152054+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:22:08.152072+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152079+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152086+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152092+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152100+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152106+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152119+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152126+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152130+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152143+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152149+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152156+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152168+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152179+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152208+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152351+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152362+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152369+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152400+00:00", "trade", 7.42, 27.0]
["2026-09-30T16:22:08.152404+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152411+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152419+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152442+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:08.152589+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152592+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152604+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152610+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152617+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152623+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152637+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152657+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:08.152659+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.152822+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.152827+00:00", "trade", 7.425, 27.0]
["2026-09-30T16:22:08.152882+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.152939+00:00", "trade", 7.42, 27.0]
["2026-09-30T16:22:08.153057+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.153269+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.153279+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.153310+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.153610+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.153617+00:00", "trade", 7.42, 27.0]
["2026-09-30T16:22:08.154142+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.154284+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.157089+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:22:08.429188+00:00", "trade", 7.4199, 200.0]
["2026-09-30T16:22:09.093019+00:00", "trade", 7.4157, 67.0]
["2026-09-30T16:22:10.149455+00:00", "trade", 7.42, 24.0]
["2026-09-30T16:22:10.149459+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:22:10.149459+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:22:10.149478+00:00", "trade", 7.42, 28.0]
["2026-09-30T16:22:10.149590+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149598+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149605+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149612+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149618+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149632+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149639+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149660+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:22:10.149794+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:10.150006+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:10.150021+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:22:10.150368+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:10.150463+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:10.161959+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:11.061036+00:00", "trade", 7.425, 148.0]
["2026-09-30T16:22:11.061067+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:11.061080+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:11.061527+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:11.061753+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:11.061802+00:00", "trade", 7.425, 112.0]
["2026-09-30T16:22:12.270628+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:22:12.271214+00:00", "trade", 7.4214, 42.0]
["2026-09-30T16:22:12.271317+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:12.271435+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:12.728175+00:00", "trade", 7.4232, 39.0]
["2026-09-30T16:22:12.729458+00:00", "trade", 7.4232, 9.0]
["2026-09-30T16:22:12.918743+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:13.552863+00:00", "trade", 7.42, 5.0]
["2026-09-30T16:22:14.008986+00:00", "trade", 7.4171, 1.0]
["2026-09-30T16:22:16.030844+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:16.031303+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:16.031306+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:16.255917+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:23.077290+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:23.077746+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:23.787172+00:00", "trade", 7.43, 25.0]
["2026-09-30T16:22:23.788887+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:23.789351+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:25.023217+00:00", "trade", 7.4273, 1.0]
["2026-09-30T16:22:29.021830+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:29.022436+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:30.409061+00:00", "trade", 7.425, 1000.0]
["2026-09-30T16:22:30.552672+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:30.553159+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:30.553664+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:32.403604+00:00", "trade", 7.4183, 38.0]
["2026-09-30T16:22:34.140901+00:00", "trade", 7.4205, 100.0]
["2026-09-30T16:22:34.269195+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:34.269650+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:36.647353+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:36.647806+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:38.401426+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:38.401881+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:38.401893+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:38.401952+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:38.448260+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:41.229256+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:41.229730+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:41.230185+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:42.272369+00:00", "trade", 7.4246, 18.0]
["2026-09-30T16:22:43.347667+00:00", "trade", 7.425, 40.0]
["2026-09-30T16:22:47.811288+00:00", "trade", 7.4184, 4.0]
["2026-09-30T16:22:48.836780+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:48.877781+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:48.877824+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:48.877885+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:48.878219+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:48.878291+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:48.878516+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:49.088276+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:22:51.191246+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:22:51.192118+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.199215+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:22:51.199511+00:00", "trade", 7.4299, 6.0]
["2026-09-30T16:22:51.199565+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:22:51.199867+00:00", "trade", 7.4299, 6.0]
["2026-09-30T16:22:51.200221+00:00", "trade", 7.4299, 10.0]
["2026-09-30T16:22:51.200496+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.200948+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.201106+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:22:51.201147+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.201212+00:00", "trade", 7.43, 78.0]
["2026-09-30T16:22:51.201611+00:00", "trade", 7.4299, 78.0]
["2026-09-30T16:22:51.201687+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.201700+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.201723+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:51.201964+00:00", "trade", 7.4299, 300.0]
["2026-09-30T16:22:54.075949+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:22:54.080443+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080443+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:54.080445+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:22:54.080446+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080448+00:00", "trade", 7.43, 400.0]
["2026-09-30T16:22:54.080451+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080452+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080455+00:00", "trade", 7.43, 500.0]
["2026-09-30T16:22:54.080455+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080457+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080458+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:54.080459+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080464+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:54.080471+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:54.080477+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:54.080483+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:22:54.080578+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080585+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080592+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080598+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080604+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080611+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080618+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080631+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080696+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080709+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.080727+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:22:54.080732+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:22:54.080734+00:00", "trade", 7.43, 66.0]
["2026-09-30T16:22:54.080775+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.080975+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:22:54.081012+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:22:54.081031+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.081034+00:00", "trade", 7.43, 35.0]
["2026-09-30T16:22:54.081034+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:22:54.081034+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.081035+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081038+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:22:54.081040+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:22:54.081082+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081266+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081366+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081492+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081533+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081549+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081556+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081607+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081635+00:00", "trade", 7.4297, 40.0]
["2026-09-30T16:22:54.081708+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.081764+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.082397+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.082490+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.084122+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.085488+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.085611+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.090647+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:22:54.111162+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.111868+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:54.393065+00:00", "trade", 7.435, 300.0]
["2026-09-30T16:22:55.141780+00:00", "trade", 7.435, 148.0]
["2026-09-30T16:22:55.142295+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:22:56.495675+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:02.102970+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:02.103208+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:02.103433+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:03.274448+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:04.046379+00:00", "trade", 7.435, 30.0]
["2026-09-30T16:23:04.810423+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:04.810922+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.727770+00:00", "trade", 7.435, 7.0]
["2026-09-30T16:23:07.728915+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.729003+00:00", "trade", 7.43, 63.0]
["2026-09-30T16:23:07.729423+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.729550+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.730012+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.730222+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.731409+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.731864+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.743960+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:23:07.743962+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:23:07.743963+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:23:07.743973+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.743996+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744002+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744023+00:00", "trade", 7.43, 76.0]
["2026-09-30T16:23:07.744040+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744047+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744054+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744060+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744067+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744088+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:07.744096+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744102+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744109+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744116+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744123+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744129+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744150+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:23:07.744549+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.744715+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.744766+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.744813+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.744823+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.744845+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.744955+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.745752+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.748358+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.850418+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:07.944929+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:08.385623+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:09.287442+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:11.693074+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:11.695793+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:11.706135+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:11.706586+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:11.909791+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:11.909898+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.012388+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.012838+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.107827+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.107898+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.258539+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.258988+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.344226+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:12.478207+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:13.336906+00:00", "trade", 7.4274, 10.0]
["2026-09-30T16:23:14.447685+00:00", "trade", 7.4291, 33.0]
["2026-09-30T16:23:14.449878+00:00", "trade", 7.4291, 15.0]
["2026-09-30T16:23:16.677832+00:00", "trade", 7.43, 97.0]
["2026-09-30T16:23:17.748278+00:00", "trade", 7.425, 674.0]
["2026-09-30T16:23:17.749675+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:17.750194+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:17.750347+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:17.750572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:18.265552+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:18.268487+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.029236+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.030286+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.030296+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.032484+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.175532+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.408308+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.410751+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.802616+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.802623+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.802631+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.802718+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:23:19.803176+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.803197+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.803276+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.803294+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.803338+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.803634+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.805126+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.805579+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.813761+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:19.824568+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:20.846018+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:20.846940+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:20.851890+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:23:22.751381+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:23:22.751444+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:23:22.751448+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:23:22.751463+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751466+00:00", "trade", 7.43, 28.0]
["2026-09-30T16:23:22.751471+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751478+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751484+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751498+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751513+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751519+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751525+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751531+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751556+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.751960+00:00", "trade", 7.4299, 100.0]
["2026-09-30T16:23:22.752022+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752096+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752103+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752110+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752158+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752192+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:23:22.752195+00:00", "trade", 7.43, 59.0]
["2026-09-30T16:23:22.752314+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752386+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.752953+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.753444+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.753905+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.754352+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.754826+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.755288+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.784085+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.784472+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.784638+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.784968+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:22.785421+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:23.293897+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:23:23.294547+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:23.294578+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:24.083366+00:00", "trade", 7.4298, 35.0]
["2026-09-30T16:23:24.234557+00:00", "trade", 7.435, 109.0]
["2026-09-30T16:23:25.268073+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:25.268529+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:29.824711+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:29.825177+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:30.024669+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:30.025142+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:30.643960+00:00", "trade", 7.4373, 1.0]
["2026-09-30T16:23:31.488344+00:00", "trade", 7.435, 29.0]
["2026-09-30T16:23:32.541266+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:32.541910+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:32.542454+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.672482+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.672510+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.673010+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.673107+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.673151+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.673556+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.673571+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.673613+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.674018+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.674035+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:33.674060+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.065576+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:23:35.066375+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.066842+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.066861+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.068323+00:00", "trade", 7.4399, 55.0]
["2026-09-30T16:23:35.587747+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:23:35.587749+00:00", "trade", 7.44, 500.0]
["2026-09-30T16:23:35.587750+00:00", "trade", 7.44, 5.0]
["2026-09-30T16:23:35.587752+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:23:35.587756+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:23:35.587756+00:00", "trade", 7.44, 300.0]
["2026-09-30T16:23:35.587758+00:00", "trade", 7.44, 4.0]
["2026-09-30T16:23:35.587758+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:23:35.587771+00:00", "trade", 7.44, 51.0]
["2026-09-30T16:23:35.587829+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587835+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587842+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587849+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587855+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587862+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587869+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587870+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587876+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587878+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:23:35.587889+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587896+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587910+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587923+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587925+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587925+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587927+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587928+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:23:35.587928+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587928+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587930+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587931+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.587932+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:23:35.587936+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:23:35.587937+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587941+00:00", "trade", 7.44, 10.0]
["2026-09-30T16:23:35.587972+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:35.587979+00:00", "trade", 7.44, 20.0]
["2026-09-30T16:23:35.588016+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:23:35.588018+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588070+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588081+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588084+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588099+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588107+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588114+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588120+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588127+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:23:35.588140+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588146+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:35.588189+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.588324+00:00", "trade", 7.445, 148.0]
["2026-09-30T16:23:35.588434+00:00", "trade", 7.44, 78.0]
["2026-09-30T16:23:35.588551+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.588554+00:00", "trade", 7.4395, 40.0]
["2026-09-30T16:23:35.588675+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.588687+00:00", "trade", 7.44, 12.0]
["2026-09-30T16:23:35.588785+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:23:35.589301+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.589374+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.589678+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.589724+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.589781+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.597290+00:00", "trade", 7.445, 148.0]
["2026-09-30T16:23:35.597340+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.599229+00:00", "trade", 7.445, 749.0]
["2026-09-30T16:23:35.896492+00:00", "trade", 7.45, 2.0]
["2026-09-30T16:23:35.897227+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:23:35.899872+00:00", "trade", 7.44, 10.0]
["2026-09-30T16:23:35.900078+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.900206+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.900234+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.900261+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.900363+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.900370+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.900763+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.901242+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:35.901674+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:36.011471+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:36.588499+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.270197+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.270399+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:37.270419+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:23:37.270499+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:37.270507+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:23:37.270550+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.270598+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.270786+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.271014+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.271130+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.271969+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.272416+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.321893+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.520278+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:37.689034+00:00", "trade", 7.4309, 4.0]
["2026-09-30T16:23:39.091445+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:40.763594+00:00", "trade", 7.445, 7.0]
["2026-09-30T16:23:40.764896+00:00", "trade", 7.445, 93.0]
["2026-09-30T16:23:40.765469+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:40.765641+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:40.767436+00:00", "trade", 7.445, 4.0]
["2026-09-30T16:23:41.029103+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:41.029563+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:41.648086+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:43.201862+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:43.296981+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:23:43.297431+00:00", "trade", 7.4499, 100.0]
["2026-09-30T16:23:43.297929+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:43.297959+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:43.327608+00:00", "trade", 7.445, 11.0]
["2026-09-30T16:23:44.792758+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:44.793241+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:46.495984+00:00", "trade", 7.4234, 21.0]
["2026-09-30T16:23:47.194411+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:23:47.194740+00:00", "trade", 7.4499, 100.0]
["2026-09-30T16:23:47.470809+00:00", "trade", 7.445, 4.0]
["2026-09-30T16:23:49.317684+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:50.648378+00:00", "trade", 7.445, 148.0]
["2026-09-30T16:23:50.648379+00:00", "trade", 7.445, 10.0]
["2026-09-30T16:23:50.649186+00:00", "trade", 7.445, 148.0]
["2026-09-30T16:23:51.074113+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:51.074606+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:51.836113+00:00", "trade", 7.445, 148.0]
["2026-09-30T16:23:56.275069+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:23:56.275578+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:02.456108+00:00", "trade", 7.4401, 26.0]
["2026-09-30T16:24:03.092399+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:03.092868+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:04.606172+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:04.606626+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:05.590367+00:00", "trade", 7.4448, 37.0]
["2026-09-30T16:24:05.692893+00:00", "trade", 7.445, 100.0]
["2026-09-30T16:24:05.893421+00:00", "trade", 7.445, 100.0]
["2026-09-30T16:24:06.591615+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:06.593155+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:06.593169+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:06.593545+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:06.593610+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:06.903335+00:00", "trade", 7.4426, 10.0]
["2026-09-30T16:24:07.445216+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:09.348514+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:09.348602+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:09.348620+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:10.534868+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:24:10.534868+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:10.534869+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:24:10.534870+00:00", "trade", 7.44, 29.0]
["2026-09-30T16:24:10.534874+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:10.534881+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:10.534943+00:00", "trade", 7.44, 271.0]
["2026-09-30T16:24:10.534943+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:24:10.535036+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535051+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535059+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535066+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535073+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535086+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535100+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:10.535443+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535692+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535699+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535747+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535861+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535868+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535886+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.535936+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.536345+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.635738+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.657217+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:10.835838+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.483923+00:00", "trade", 7.4242, 100.0]
["2026-09-30T16:24:12.498436+00:00", "trade", 7.44, 600.0]
["2026-09-30T16:24:12.499211+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499239+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:24:12.499369+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499605+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499753+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499772+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499866+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499881+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.499946+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.500031+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.500674+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.688129+00:00", "trade", 7.44, 65.0]
["2026-09-30T16:24:12.763915+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:12.764130+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:16.045548+00:00", "trade", 7.4293, 21.0]
["2026-09-30T16:24:16.931505+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:17.018188+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:18.486914+00:00", "trade", 7.435, 200.0]
["2026-09-30T16:24:19.277314+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:19.277943+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:19.864807+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:24.067607+00:00", "trade", 7.4416, 29.0]
["2026-09-30T16:24:24.068432+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:24.070004+00:00", "trade", 7.4416, 16.0]
["2026-09-30T16:24:24.070909+00:00", "trade", 7.4416, 9.0]
["2026-09-30T16:24:25.212829+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:28.222688+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:31.079161+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:31.080002+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:31.080611+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:31.081076+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:31.081189+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:31.874157+00:00", "trade", 7.43, 35.0]
["2026-09-30T16:24:32.084990+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:32.085450+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:32.139487+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:32.505599+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:32.506060+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:32.824801+00:00", "trade", 7.435, 200.0]
["2026-09-30T16:24:35.082219+00:00", "trade", 7.4352, 2.0]
["2026-09-30T16:24:35.592365+00:00", "trade", 7.4393, 29.0]
["2026-09-30T16:24:37.631951+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:37.632432+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:39.402103+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:42.352942+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:43.568071+00:00", "trade", 7.4417, 2.0]
["2026-09-30T16:24:44.052619+00:00", "trade", 7.435, 66.0]
["2026-09-30T16:24:44.053156+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:44.053610+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:44.054453+00:00", "trade", 7.4302, 66.0]
["2026-09-30T16:24:47.706633+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:47.707098+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.452145+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.452620+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.452641+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.452650+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.452668+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.453128+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.453159+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.486508+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.487088+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.487191+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.546761+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.549356+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:53.549363+00:00", "trade", 7.43, 140.0]
["2026-09-30T16:24:53.549363+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:53.549378+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.549391+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:53.549468+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549476+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549483+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549492+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:53.549509+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549530+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549547+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549567+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549614+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.549716+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:53.549717+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:24:53.549717+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.549847+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.549882+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.549967+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.549991+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:24:53.550092+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550111+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550151+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550359+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550366+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550426+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550808+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.550816+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.553253+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.571321+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:24:53.581854+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.582123+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582136+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582166+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582173+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.582180+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.582209+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.582275+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582284+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582322+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582336+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582536+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582646+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582702+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:53.582752+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.582921+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.582932+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.583155+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.583691+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.617825+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.617984+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.618484+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.618943+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.622590+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:24:53.626889+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:53.651686+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:55.165095+00:00", "trade", 7.4272, 1.0]
["2026-09-30T16:24:56.054009+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.054048+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.054056+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.054092+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.054147+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.054328+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.054488+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.054489+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.054556+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.054893+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.055221+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:56.055373+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.055380+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.055410+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.055594+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.055726+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:24:56.055768+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.055776+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.055783+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.055789+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:56.055865+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:24:56.055874+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:56.055916+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.055921+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.055951+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.055955+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.056025+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.056090+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.056134+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.056174+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.056202+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056241+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056351+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056352+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056368+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056600+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056614+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056621+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056686+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056693+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056799+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.056854+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.061677+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.256212+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.256582+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.256589+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.256597+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.256615+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.256683+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.256746+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.256792+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.256989+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:24:56.257272+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.257318+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.257369+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.257409+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.257473+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.257827+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.257834+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.269172+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.801513+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:56.801516+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801522+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801547+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801553+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:24:56.801555+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801561+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801568+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801576+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801618+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801618+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:56.801668+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:56.801668+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:56.801686+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.801693+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.801699+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.801797+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.801892+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.801938+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:56.802173+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.802207+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:24:56.802245+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.802417+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.802427+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.802583+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.802590+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.803388+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:24:56.809128+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.809625+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.810081+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.832754+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.833246+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.902328+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.902786+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:56.902801+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.066085+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.886929+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:24:57.887731+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.888095+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.888127+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:57.888217+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.888412+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.888496+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:57.888554+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:57.888737+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:57.888781+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.888805+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.888920+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.889037+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.889066+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.889091+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.889149+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.889181+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:57.892103+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.632258+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.644331+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.644723+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.644732+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.644733+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.644757+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.644767+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:59.644791+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.644805+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.644951+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645289+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645290+00:00", "trade", 7.43, 43.0]
["2026-09-30T16:24:59.645331+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645338+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645427+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645456+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645468+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645475+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645494+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645501+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.645677+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:24:59.645819+00:00", "trade", 7.43, 8.0]
["2026-09-30T16:24:59.646506+00:00", "trade", 7.43, 28.0]
["2026-09-30T16:24:59.646509+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.646510+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:59.646550+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:59.646574+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.646985+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:59.646992+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.647009+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.647116+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.647125+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.647164+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.647206+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.647271+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.647316+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.647361+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649011+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649018+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649026+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649033+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649047+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649050+00:00", "trade", 7.43, 32.0]
["2026-09-30T16:24:59.649053+00:00", "trade", 7.43, 32.0]
["2026-09-30T16:24:59.649058+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649154+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.649155+00:00", "trade", 7.43, 32.0]
["2026-09-30T16:24:59.649249+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.649277+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.649353+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.649504+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.649511+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.649555+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.649594+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.650034+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.653527+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:24:59.653580+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.653812+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.653990+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.654311+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.654737+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.654786+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.655201+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:24:59.655210+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.655245+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:24:59.655349+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:24:59.655370+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.655425+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.655827+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:24:59.657081+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.657106+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.657121+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.657449+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.657780+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.659970+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.660456+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.695528+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:24:59.741274+00:00", "trade", 7.43, 65.0]
["2026-09-30T16:25:00.048683+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:00.048951+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:00.048959+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:00.048983+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.048990+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.049020+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.049050+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.049155+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.049287+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.049294+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.049349+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:00.049372+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.049471+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.049478+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.049519+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.049579+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.051324+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.051425+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.051545+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.051804+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.051880+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.051888+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.060154+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.064306+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.149838+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.450506+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.455245+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:00.455283+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.455724+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.455817+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.455825+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.456188+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:00.456288+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.456396+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.456441+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.456686+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.456693+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.456700+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.469001+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.559763+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:00.963430+00:00", "trade", 7.4214, 16.0]
["2026-09-30T16:25:00.964234+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.414121+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:01.414409+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:01.414446+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.418698+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:01.418736+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419015+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:01.419171+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419201+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419267+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:01.419314+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:01.419583+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419696+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419736+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419776+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419808+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419815+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419851+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419875+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.419889+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.420189+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.420217+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.423512+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.423520+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.423538+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.423549+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:25:01.423985+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.424037+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.424063+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.424519+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:01.754763+00:00", "trade", 7.425, 88.0]
["2026-09-30T16:25:01.755557+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:02.169614+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:03.703897+00:00", "trade", 7.4274, 2.0]
["2026-09-30T16:25:03.704693+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:03.989487+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:04.328481+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:25:04.329269+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:05.594366+00:00", "trade", 7.4299, 36.0]
["2026-09-30T16:25:06.388834+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:06.548728+00:00", "trade", 7.4211, 309.0]
["2026-09-30T16:25:06.550001+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.108299+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.375993+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.376034+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.376041+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.376080+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.376087+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.376087+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:07.376102+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.376118+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.376167+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.376168+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:07.376439+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.376446+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:07.376454+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.376483+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.376522+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.376811+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.376986+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.377152+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.377168+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.377180+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.377199+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.377206+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.420183+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.420266+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.420332+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.420340+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.420434+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.420530+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.420589+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.420659+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.420688+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.420952+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.420988+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.421011+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421042+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421058+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421087+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421384+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421683+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421697+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421749+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.421888+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.422373+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.452701+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.472995+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:07.473003+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.473029+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:07.473090+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.473145+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.473202+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.473225+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.473399+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.473425+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.473450+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.473937+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474031+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.474109+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.474382+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474419+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474485+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474546+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474606+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474623+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474669+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.474767+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.475151+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.475169+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.520338+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.520828+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.521850+00:00", "trade", 7.4241, 500.0]
["2026-09-30T16:25:07.521897+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.522385+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.522392+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.522481+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.522756+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.522842+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:07.522849+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.522945+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.523093+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.523222+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.523229+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.523400+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.525815+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.557414+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.557905+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.558369+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:07.626695+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:09.292010+00:00", "trade", 7.435, 67.0]
["2026-09-30T16:25:09.653152+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:11.521124+00:00", "trade", 7.435, 25.0]
["2026-09-30T16:25:11.538721+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:25:12.532765+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:12.635036+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:12.635629+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:12.636097+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:12.740142+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:13.036626+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:16.576311+00:00", "trade", 7.4301, 269.0]
["2026-09-30T16:25:16.597889+00:00", "trade", 7.4301, 1.0]
["2026-09-30T16:25:17.176550+00:00", "trade", 7.4327, 1.0]
["2026-09-30T16:25:17.639999+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:17.640834+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:17.640985+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.223260+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.223936+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.226958+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:25:19.226959+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:25:19.226960+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:19.226972+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.226985+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.226992+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.227014+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.227028+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.227035+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.227398+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.227405+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.227497+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.227891+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.227900+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.228162+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.228734+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.231784+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633113+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:19.633117+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.633124+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.633158+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:19.633165+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:25:19.633179+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633188+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633407+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633487+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633503+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.633520+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.633553+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.633679+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.633733+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:19.633775+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633930+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.633957+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.634185+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.634417+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.678453+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.678928+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:19.736122+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:22.670490+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:22.670952+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:22.713775+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:23.922490+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:24.216299+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:25:24.217264+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:24.217459+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:24.386023+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:24.386463+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:25.100690+00:00", "trade", 7.43, 384.0]
["2026-09-30T16:25:25.137876+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:26.085235+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:31.545119+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:31.545123+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:31.545131+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:31.545401+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:32.860147+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:35.208867+00:00", "trade", 7.4288, 15.0]
["2026-09-30T16:25:35.210419+00:00", "trade", 7.4288, 14.0]
["2026-09-30T16:25:35.211099+00:00", "trade", 7.4288, 10.0]
["2026-09-30T16:25:35.211985+00:00", "trade", 7.4288, 9.0]
["2026-09-30T16:25:35.212885+00:00", "trade", 7.4288, 8.0]
["2026-09-30T16:25:35.214517+00:00", "trade", 7.4288, 6.0]
["2026-09-30T16:25:35.596376+00:00", "trade", 7.4275, 29.0]
["2026-09-30T16:25:37.431210+00:00", "trade", 7.4344, 35.0]
["2026-09-30T16:25:37.675882+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:38.706942+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:38.748583+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:39.486624+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:43.104608+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:45.972889+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:45.973004+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:47.749089+00:00", "trade", 7.4278, 100.0]
["2026-09-30T16:25:49.087637+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:49.087831+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:49.099671+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:49.099671+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:49.099673+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:25:49.099678+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:49.099691+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:49.099756+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:49.099770+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:49.099799+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099807+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099814+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099821+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099829+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099843+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099857+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099865+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099871+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.099952+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.100003+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:49.100059+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:49.100060+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.100109+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:25:49.100217+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.100407+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.100640+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.100660+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.100901+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.101926+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:49.148801+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:50.033004+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:50.543137+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:50.543583+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:51.326784+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:52.173255+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:52.173328+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:52.424203+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:52.424654+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:53.142289+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:53.190680+00:00", "trade", 7.435, 400.0]
["2026-09-30T16:25:54.101304+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.101434+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.137917+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.138423+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.138449+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.139001+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.217507+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.218330+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.480191+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:25:54.480223+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:54.480231+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:54.480257+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:54.480605+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:54.480667+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:25:54.480736+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:54.480839+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:54.480965+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:54.481055+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:54.481337+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:54.481449+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:54.511959+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:57.270608+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:58.986828+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:25:58.988762+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:25:59.020267+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:01.268165+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:01.268346+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:01.268731+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:01.628142+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:04.268124+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:05.416334+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:05.416550+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:05.416665+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:05.598368+00:00", "trade", 7.4316, 17.0]
["2026-09-30T16:26:07.404285+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:07.404293+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:07.404294+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:26:07.404296+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:26:07.404297+00:00", "trade", 7.43, 25.0]
["2026-09-30T16:26:07.404371+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:07.404385+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:07.404392+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:07.404512+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404520+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404527+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404533+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404541+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404548+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404569+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404575+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:07.404725+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.404796+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.404987+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.405198+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.405379+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.406649+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.406652+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.407087+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.410084+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.435335+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:07.688019+00:00", "trade", 7.4323, 2.0]
["2026-09-30T16:26:07.688831+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:08.045269+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:10.670266+00:00", "trade", 7.435, 268.0]
["2026-09-30T16:26:13.701758+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:26:13.702927+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:26:14.017767+00:00", "trade", 7.4236, 16.0]
["2026-09-30T16:26:14.626751+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:14.627097+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:14.631012+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:15.783681+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:19.469828+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:19.479389+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:20.205960+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:20.708740+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:20.709705+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:20.754340+00:00", "trade", 7.435, 19.0]
["2026-09-30T16:26:21.902558+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:21.902567+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:21.902581+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:21.903019+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:21.903086+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:22.479265+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:23.733227+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:23.733240+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:23.733682+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:25.171088+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:26.441098+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:26.441562+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:27.265113+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:28.310428+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:35.326645+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:26:35.327555+00:00", "trade", 7.43, 210.0]
["2026-09-30T16:26:35.327607+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:26:35.328049+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:26:35.328090+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:35.328097+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:35.328137+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.328216+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.328316+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:35.328479+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:26:35.328637+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:35.329127+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:26:35.329225+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.329343+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.329605+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.329690+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.338791+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.405063+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.442644+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.443117+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:35.600362+00:00", "trade", 7.4314, 26.0]
["2026-09-30T16:26:35.601137+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:38.818082+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:38.818839+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:38.819302+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:41.599669+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:42.319489+00:00", "trade", 7.4299, 2.0]
["2026-09-30T16:26:42.935622+00:00", "trade", 7.4299, 18.0]
["2026-09-30T16:26:44.417432+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:46.216564+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:50.548451+00:00", "trade", 7.432, 20.0]
["2026-09-30T16:26:50.549945+00:00", "trade", 7.432, 16.0]
["2026-09-30T16:26:50.550887+00:00", "trade", 7.432, 4.0]
["2026-09-30T16:26:50.552110+00:00", "trade", 7.432, 3.0]
["2026-09-30T16:26:52.487052+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:52.487611+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:52.487647+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:52.825735+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:26:55.321618+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:55.321664+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:55.321698+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:55.321726+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:26:56.116717+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:00.155000+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:00.155691+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:04.589366+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:27:04.589712+00:00", "trade", 7.4299, 200.0]
["2026-09-30T16:27:04.590280+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:05.602363+00:00", "trade", 7.4299, 6.0]
["2026-09-30T16:27:06.312118+00:00", "trade", 7.429, 90.0]
["2026-09-30T16:27:11.734077+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:13.746859+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:14.067883+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:17.919617+00:00", "trade", 7.43, 1000.0]
["2026-09-30T16:27:17.920304+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:17.953973+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:20.827803+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:27:20.829740+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:27:21.058399+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.214976+00:00", "trade", 7.42, 2480.0]
["2026-09-30T16:27:21.215568+00:00", "trade", 7.423, 54.0]
["2026-09-30T16:27:21.215792+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.216558+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.217548+00:00", "trade", 7.42, 666.0]
["2026-09-30T16:27:21.217925+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.218038+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.218543+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.218897+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.218989+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:21.227979+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:28.958955+00:00", "trade", 7.425, 29.0]
["2026-09-30T16:27:30.067450+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:30.067910+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:30.795425+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:30.795434+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:30.795447+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:30.795930+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:37.089414+00:00", "trade", 7.4254, 1.0]
["2026-09-30T16:27:39.896075+00:00", "trade", 7.425, 241.0]
["2026-09-30T16:27:41.788573+00:00", "trade", 7.4234, 1.0]
["2026-09-30T16:27:44.220496+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:46.616972+00:00", "trade", 7.4297, 21.0]
["2026-09-30T16:27:51.115358+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:51.217372+00:00", "trade", 7.4216, 14.0]
["2026-09-30T16:27:53.528703+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:54.155414+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:54.961067+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:55.701078+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:27:58.988023+00:00", "trade", 7.4233, 2.0]
["2026-09-30T16:28:00.826098+00:00", "trade", 7.43, 51.0]
["2026-09-30T16:28:00.826101+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:02.861829+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:02.904969+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:04.036298+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:04.268976+00:00", "trade", 7.4255, 22.0]
["2026-09-30T16:28:04.269020+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:04.555736+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:04.558705+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:04.955286+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:05.163318+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:07.669108+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:09.521004+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:09.521375+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:11.407825+00:00", "trade", 7.4227, 8.0]
["2026-09-30T16:28:11.409036+00:00", "trade", 7.4227, 4.0]
["2026-09-30T16:28:11.875358+00:00", "trade", 7.425, 200.0]
["2026-09-30T16:28:13.366505+00:00", "trade", 7.425, 94.0]
["2026-09-30T16:28:13.367306+00:00", "trade", 7.4202, 94.0]
["2026-09-30T16:28:14.418158+00:00", "trade", 7.4294, 170.0]
["2026-09-30T16:28:16.273374+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:28:18.340350+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:18.340437+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:18.796772+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:19.020400+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:19.020963+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:19.021372+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:19.027214+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:20.609331+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:20.609854+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:21.219375+00:00", "trade", 7.4259, 10.0]
["2026-09-30T16:28:23.794736+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:24.013089+00:00", "trade", 7.4257, 1.0]
["2026-09-30T16:28:25.894555+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:27.814284+00:00", "trade", 7.425, 9.0]
["2026-09-30T16:28:27.816755+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:28:28.083781+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:35.836788+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:37.253932+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:38.886457+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:28:41.964151+00:00", "trade", 7.4281, 200.0]
["2026-09-30T16:28:44.547933+00:00", "trade", 7.4254, 51.0]
["2026-09-30T16:28:47.244816+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698080+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:28:50.698085+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:28:50.698091+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698456+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698502+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698530+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698539+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698557+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698588+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.698830+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:28:50.698893+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.699713+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:50.703949+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:28:51.221381+00:00", "trade", 7.4269, 3.0]
["2026-09-30T16:28:56.800879+00:00", "trade", 7.4263, 47.0]
["2026-09-30T16:29:03.060788+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:29:07.342700+00:00", "trade", 7.425, 20.0]
["2026-09-30T16:29:20.730267+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:21.644641+00:00", "trade", 7.429, 200.0]
["2026-09-30T16:29:23.987950+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:23.993566+00:00", "trade", 7.43, 33.0]
["2026-09-30T16:29:23.993569+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:23.994116+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:23.994604+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:25.073255+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:25.519252+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:25.519264+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:25.519706+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:25.520101+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:26.109258+00:00", "trade", 7.4274, 5.0]
["2026-09-30T16:29:26.543372+00:00", "trade", 7.4283, 5.0]
["2026-09-30T16:29:27.279420+00:00", "trade", 7.4299, 66.0]
["2026-09-30T16:29:32.099150+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.099606+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.100057+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.101901+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:29:32.102349+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.102360+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.102692+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.102808+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:32.104947+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:38.464344+00:00", "trade", 7.425, 2500.0]
["2026-09-30T16:29:39.994700+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:29:47.711834+00:00", "trade", 7.4254, 6.0]
["2026-09-30T16:29:56.545374+00:00", "trade", 7.4251, 39.0]
["2026-09-30T16:29:57.083215+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:00.624338+00:00", "trade", 7.4273, 10.0]
["2026-09-30T16:30:00.629060+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:30:06.036883+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:06.412857+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:30:08.805736+00:00", "trade", 7.4273, 7.0]
["2026-09-30T16:30:08.826816+00:00", "trade", 7.4273, 1.0]
["2026-09-30T16:30:09.192274+00:00", "trade", 7.4272, 1.0]
["2026-09-30T16:30:15.650950+00:00", "trade", 7.425, 2.0]
["2026-09-30T16:30:17.032145+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.032632+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.051991+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.051992+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.051994+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.051995+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:30:17.051998+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:30:17.052018+00:00", "trade", 7.43, 67.0]
["2026-09-30T16:30:17.052060+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052064+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052067+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052068+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:30:17.052074+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:30:17.052074+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052123+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.052130+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.052137+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.052152+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.052172+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:17.052187+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052187+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:30:17.052187+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052258+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052265+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052272+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052288+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052294+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052300+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052314+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052336+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052343+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052351+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052359+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052379+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:17.052393+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052443+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052444+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052445+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:30:17.052445+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:30:17.052445+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:17.052506+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052518+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052537+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052552+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:30:17.052599+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052652+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052660+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052661+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052766+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052823+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052864+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052899+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.052905+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053131+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053185+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053245+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053282+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053341+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053397+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.053583+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.055518+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.055569+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.055958+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.089617+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.124033+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.519841+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.703777+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.874910+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:30:17.876108+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.876126+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.876582+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.876936+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.888841+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.927660+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:17.928702+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:18.575376+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:18.642128+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:18.923012+00:00", "trade", 7.435, 3.0]
["2026-09-30T16:30:18.923498+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.010971+00:00", "trade", 7.435, 10.0]
["2026-09-30T16:30:19.010972+00:00", "trade", 7.435, 11.0]
["2026-09-30T16:30:19.011568+00:00", "trade", 7.4302, 40.0]
["2026-09-30T16:30:19.011651+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.011789+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.012115+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.012189+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.012565+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.012650+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.020348+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.021201+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.021265+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:19.021726+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:21.099444+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.288719+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.288741+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.288943+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.289006+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.289013+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.289195+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.392022+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:22.392045+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:26.993726+00:00", "trade", 7.4285, 4.0]
["2026-09-30T16:30:26.995189+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:26.995215+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:26.995912+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:26.997131+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:27.253130+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:27.285158+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:28.067844+00:00", "trade", 7.435, 2.0]
["2026-09-30T16:30:28.389109+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:28.389576+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:29.342064+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:29.349422+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:31.571072+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:32.961090+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:32.961607+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:32.962062+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:32.962120+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:32.962519+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:32.962711+00:00", "trade", 7.44, 41.0]
["2026-09-30T16:30:32.962719+00:00", "trade", 7.435, 40.0]
["2026-09-30T16:30:32.962743+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:30:32.963491+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:33.035364+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:33.035370+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:35.616157+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:37.388168+00:00", "trade", 7.4288, 23.0]
["2026-09-30T16:30:39.082381+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.302012+00:00", "trade", 7.435, 176.0]
["2026-09-30T16:30:40.302478+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.302931+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.303388+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.303447+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:40.374441+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:42.871761+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:44.973117+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:45.047837+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:47.008157+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:47.008221+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:47.008608+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:47.008678+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:47.009061+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.552621+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.553089+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.553554+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.745879+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.745929+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.746514+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.759559+00:00", "trade", 7.43, 198.0]
["2026-09-30T16:30:48.759559+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.760120+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.760141+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.760149+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.760192+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.760519+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:48.760699+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:49.013375+00:00", "trade", 7.4333, 7.0]
["2026-09-30T16:30:53.086355+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:54.210620+00:00", "trade", 7.4318, 500.0]
["2026-09-30T16:30:55.141117+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.141170+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.141593+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.155280+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.482050+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.482096+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.797649+00:00", "trade", 7.435, 200.0]
["2026-09-30T16:30:55.835241+00:00", "trade", 7.43, 66.0]
["2026-09-30T16:30:55.938704+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938705+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:55.938706+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:55.938708+00:00", "trade", 7.43, 708.0]
["2026-09-30T16:30:55.938710+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938718+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938732+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938738+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938745+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938752+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938759+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938779+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938786+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938793+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.938799+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.939006+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:30:55.939016+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939031+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939038+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939045+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939051+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939058+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939064+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939071+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939085+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939098+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939108+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:30:55.939109+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:55.939110+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:55.939111+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:55.939245+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939302+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939347+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:30:55.939406+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:30:55.939407+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:55.939570+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:55.939667+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:55.939788+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:55.971206+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:56.240183+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:56.835582+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:56.835708+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:57.145611+00:00", "trade", 7.425, 60.0]
["2026-09-30T16:30:57.703451+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:58.924472+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:30:58.924927+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:00.708387+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:31:00.709043+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:00.709501+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:01.988007+00:00", "trade", 7.4307, 6.0]
["2026-09-30T16:31:02.026180+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:31:03.907332+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:31:05.217722+00:00", "trade", 7.4201, 1000.0]
["2026-09-30T16:31:05.218320+00:00", "trade", 7.4272, 44.0]
["2026-09-30T16:31:05.414192+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:05.486759+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:05.487274+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:05.682452+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:05.682905+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:05.682920+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:06.337649+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:08.597266+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:08.597274+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:08.597715+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:09.647461+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:31:09.648270+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.013429+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.013913+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.013922+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.800157+00:00", "trade", 7.429, 8.0]
["2026-09-30T16:31:10.801591+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.802056+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.802113+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:10.802572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:11.526906+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:12.430320+00:00", "trade", 7.4205, 900.0]
["2026-09-30T16:31:12.445089+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:31:20.125994+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.206961+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.207025+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.207033+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.207421+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.207481+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.208202+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:20.399005+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:24.831521+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:24.831972+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:24.832000+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:26.620844+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:26.797674+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:26.801965+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:29.688364+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:29.688937+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:31.925396+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:31.925522+00:00", "trade", 7.425, 124.0]
["2026-09-30T16:31:31.925540+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:31.925850+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:31.926000+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:33.301881+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:31:34.138161+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:34.138168+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:34.138621+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:34.192217+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:34.192672+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:34.501885+00:00", "trade", 7.425, 7.0]
["2026-09-30T16:31:34.919751+00:00", "trade", 7.4201, 980.0]
["2026-09-30T16:31:35.219375+00:00", "trade", 7.4209, 32.0]
["2026-09-30T16:31:38.519375+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:38.520769+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:38.523350+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:38.523790+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:38.529218+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:39.436231+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:40.508326+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:40.508377+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:40.508840+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:41.176599+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:41.176654+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:41.177109+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:42.335432+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:43.385310+00:00", "trade", 7.4227, 42.0]
["2026-09-30T16:31:46.122892+00:00", "trade", 7.4299, 25.0]
["2026-09-30T16:31:46.958926+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:46.959420+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:46.959876+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:47.167265+00:00", "trade", 7.425, 15.0]
["2026-09-30T16:31:47.167274+00:00", "trade", 7.42, 15.0]
["2026-09-30T16:31:47.167401+00:00", "trade", 7.425, 5.0]
["2026-09-30T16:31:47.167952+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:47.168059+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:47.168391+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:47.817454+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:48.108461+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:31:48.109148+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:48.109189+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:48.109267+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:48.755736+00:00", "trade", 7.425, 300.0]
["2026-09-30T16:31:50.011719+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:31:50.091119+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:54.019083+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:54.019094+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:54.019219+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:54.021339+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:57.125938+00:00", "trade", 7.42, 12.0]
["2026-09-30T16:31:57.126002+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:57.126383+00:00", "trade", 7.42, 88.0]
["2026-09-30T16:31:57.126391+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:57.126644+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:57.126687+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:31:57.126843+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:00.029321+00:00", "trade", 7.42, 97.0]
["2026-09-30T16:32:00.029418+00:00", "trade", 7.42, 11.0]
["2026-09-30T16:32:00.029937+00:00", "trade", 7.42, 292.0]
["2026-09-30T16:32:00.029937+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:00.030687+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:00.030715+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:00.031168+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:00.032171+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:00.078467+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:01.523112+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:32:02.044015+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:05.221371+00:00", "trade", 7.4225, 15.0]
["2026-09-30T16:32:09.164024+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:09.181079+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:09.799994+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:10.108696+00:00", "trade", 7.4214, 6.0]
["2026-09-30T16:32:10.110146+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:10.110603+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:10.257396+00:00", "trade", 7.4263, 1.0]
["2026-09-30T16:32:14.664447+00:00", "trade", 7.4254, 15.0]
["2026-09-30T16:32:16.048686+00:00", "trade", 7.4297, 60.0]
["2026-09-30T16:32:17.067266+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.067280+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.067299+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.067710+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.067731+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.067760+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.068223+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.069728+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:17.165435+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:18.474274+00:00", "trade", 7.4262, 42.0]
["2026-09-30T16:32:21.134637+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.615026+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.615039+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.615103+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.860058+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.860812+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.860890+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:21.913371+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:22.395393+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:22.462774+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:32:22.463101+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:22.463235+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:23.965660+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:23.966139+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:24.630263+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:24.630311+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:24.630762+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:25.304364+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:25.304404+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:25.332018+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:25.332401+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:25.333293+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:28.560814+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:29.980425+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:29.983671+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:34.428455+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:35.223373+00:00", "trade", 7.4264, 3.0]
["2026-09-30T16:32:35.317551+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:38.324276+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:38.324701+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:38.324701+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:38.801445+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:39.507994+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:40.402712+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:40.402773+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:41.432210+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:41.483573+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:41.613762+00:00", "trade", 7.42, 11.0]
["2026-09-30T16:32:41.613812+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:41.634782+00:00", "trade", 7.42, 389.0]
["2026-09-30T16:32:42.636002+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:42.636004+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:32:42.816922+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:43.358744+00:00", "trade", 7.4218, 75.0]
["2026-09-30T16:32:44.072782+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:44.073777+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:44.074230+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:44.074243+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:45.465593+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:46.965610+00:00", "trade", 7.4259, 100.0]
["2026-09-30T16:32:46.966402+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:50.115209+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:50.115366+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:50.115591+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:50.201000+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:51.807502+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:52.180722+00:00", "trade", 7.42, 400.0]
["2026-09-30T16:32:53.221975+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:53.222822+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:53.222837+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:53.223296+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.021111+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.076602+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.304495+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.304953+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.305023+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.305231+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:54.306684+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:55.289841+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:55.290587+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:56.301534+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:32:56.328586+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:56.329428+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:56.364659+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:56.938954+00:00", "trade", 7.4299, 1.0]
["2026-09-30T16:32:56.939776+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:56.940273+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:57.521021+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:57.992043+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:57.992494+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:57.992810+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:57.992961+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:32:59.012151+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:02.320838+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:02.320847+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:02.321292+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:05.225365+00:00", "trade", 7.4207, 15.0]
["2026-09-30T16:33:05.226153+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:05.226600+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:06.182876+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:06.236064+00:00", "trade", 7.425, 15.0]
["2026-09-30T16:33:07.551716+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:07.919831+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:07.920293+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:07.922198+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:09.638747+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:09.639193+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:09.639240+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:09.639373+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:09.662406+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:10.218385+00:00", "trade", 7.4214, 1.0]
["2026-09-30T16:33:10.323580+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:10.323682+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:10.324028+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:13.202177+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:13.202659+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:13.203122+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:13.203288+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:13.219355+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.265599+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.266046+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.266325+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.539689+00:00", "trade", 7.4258, 21.0]
["2026-09-30T16:33:16.540513+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.728677+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.730164+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:16.741597+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:18.225878+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:18.226355+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:18.226805+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:18.226888+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:18.240859+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:21.805129+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:21.927688+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:23.540237+00:00", "trade", 7.4201, 1000.0]
["2026-09-30T16:33:29.549450+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:31.641955+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:35.227370+00:00", "trade", 7.4203, 16.0]
["2026-09-30T16:33:40.115156+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:40.119117+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:40.255161+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:41.449740+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.637655+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.683095+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.683545+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.683579+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.746086+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.746538+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:43.870153+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.116479+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.246087+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.246104+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281524+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281526+00:00", "trade", 7.425, 12.0]
["2026-09-30T16:33:45.281526+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:33:45.281527+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:33:45.281528+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:33:45.281572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281586+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281593+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281600+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281606+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281626+00:00", "trade", 7.42, 11.0]
["2026-09-30T16:33:45.281664+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:33:45.281790+00:00", "trade", 7.42, 4.0]
["2026-09-30T16:33:45.281833+00:00", "trade", 7.42, 9.0]
["2026-09-30T16:33:45.281890+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281907+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281930+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281937+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281949+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:33:45.281957+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:33:45.281966+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:33:45.281972+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:33:45.281979+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:33:45.281985+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:33:45.281988+00:00", "trade", 7.42, 12.0]
["2026-09-30T16:33:45.281988+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:33:45.281990+00:00", "trade", 7.42, 50.0]
["2026-09-30T16:33:45.281990+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:33:45.281991+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.282000+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.282192+00:00", "trade", 7.42, 4.0]
["2026-09-30T16:33:45.282313+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.282383+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.282441+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.282562+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:33:45.282868+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.283473+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.286647+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.291340+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:45.945302+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:46.537815+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:46.704627+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:46.837430+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:47.175960+00:00", "trade", 7.4128, 1.0]
["2026-09-30T16:33:47.176820+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:47.196890+00:00", "trade", 7.4128, 1.0]
["2026-09-30T16:33:48.308334+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:48.533035+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.660839+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:33:49.660841+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.660857+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.661234+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.661295+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.661351+00:00", "trade", 7.41, 12.0]
["2026-09-30T16:33:49.661692+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.661786+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.661820+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:49.666389+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:33:50.386273+00:00", "trade", 7.4127, 25.0]
["2026-09-30T16:33:56.247882+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:05.229376+00:00", "trade", 7.4196, 13.0]
["2026-09-30T16:34:15.536940+00:00", "trade", 7.4186, 7.0]
["2026-09-30T16:34:19.557370+00:00", "trade", 7.415, 15.0]
["2026-09-30T16:34:21.454502+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:22.908996+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:22.909061+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:22.921491+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:32.729212+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.829293+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.829301+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:34:34.830227+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:34:34.830249+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.830323+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.831235+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.831939+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.832781+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.836517+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.837239+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:34.837877+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:41.614396+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:34:41.662884+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:34:41.664170+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:41.664620+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:43.063012+00:00", "trade", 7.415, 148.0]
["2026-09-30T16:34:43.063432+00:00", "trade", 7.415, 148.0]
["2026-09-30T16:34:43.063433+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:34:43.063730+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:43.063757+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:45.882867+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:34:46.128145+00:00", "trade", 7.4258, 17.0]
["2026-09-30T16:34:48.720261+00:00", "trade", 7.415, 23.0]
["2026-09-30T16:34:53.885186+00:00", "trade", 7.4198, 26.0]
["2026-09-30T16:34:54.872693+00:00", "trade", 7.4227, 13.0]
["2026-09-30T16:34:56.693828+00:00", "trade", 7.415, 5.0]
["2026-09-30T16:35:02.914985+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:03.332435+00:00", "trade", 7.4255, 18.0]
["2026-09-30T16:35:05.512744+00:00", "trade", 7.4201, 14.0]
["2026-09-30T16:35:05.519322+00:00", "trade", 7.4201, 11.0]
["2026-09-30T16:35:06.178718+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017379+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:35:11.017383+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:35:11.017383+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:11.017384+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:35:11.017453+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017460+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017467+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017795+00:00", "trade", 7.41, 1069.0]
["2026-09-30T16:35:11.017807+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017914+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017946+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017958+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.017993+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018035+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018090+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:35:11.018092+00:00", "trade", 7.41, 150.0]
["2026-09-30T16:35:11.018092+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:35:11.018092+00:00", "trade", 7.41, 70.0]
["2026-09-30T16:35:11.018099+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018124+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:11.018125+00:00", "trade", 7.41, 48.0]
["2026-09-30T16:35:11.018133+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018151+00:00", "trade", 7.41, 52.0]
["2026-09-30T16:35:11.018152+00:00", "trade", 7.41, 248.0]
["2026-09-30T16:35:11.018177+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018190+00:00", "trade", 7.41, 52.0]
["2026-09-30T16:35:11.018192+00:00", "trade", 7.41, 31.0]
["2026-09-30T16:35:11.018206+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:11.018208+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:11.018208+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:11.018208+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018215+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018284+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018419+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018568+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.018709+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.020037+00:00", "trade", 7.41, 8.0]
["2026-09-30T16:35:11.022116+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.022534+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:11.061847+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:12.298687+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:12.299120+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:15.231917+00:00", "trade", 7.415, 3.0]
["2026-09-30T16:35:15.248617+00:00", "trade", 7.415, 7.0]
["2026-09-30T16:35:17.123613+00:00", "trade", 7.4209, 10.0]
["2026-09-30T16:35:18.393530+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:19.166433+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:35:36.225527+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:38.506809+00:00", "trade", 7.415, 11.0]
["2026-09-30T16:35:38.509167+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:35:38.512039+00:00", "trade", 7.4129, 1.0]
["2026-09-30T16:35:40.245807+00:00", "trade", 7.416, 48.0]
["2026-09-30T16:35:44.075941+00:00", "trade", 7.4198, 130.0]
["2026-09-30T16:35:51.234375+00:00", "trade", 7.415, 11.0]
["2026-09-30T16:35:51.234376+00:00", "trade", 7.415, 148.0]
["2026-09-30T16:35:51.234377+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:35:51.234379+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:51.234384+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:51.234384+00:00", "trade", 7.41, 48.0]
["2026-09-30T16:35:51.234384+00:00", "trade", 7.41, 46.0]
["2026-09-30T16:35:51.234386+00:00", "trade", 7.41, 747.0]
["2026-09-30T16:35:51.234425+00:00", "trade", 7.415, 104.0]
["2026-09-30T16:35:51.234429+00:00", "trade", 7.415, 105.0]
["2026-09-30T16:35:51.234443+00:00", "trade", 7.415, 158.0]
["2026-09-30T16:35:51.234448+00:00", "trade", 7.41, 631.0]
["2026-09-30T16:35:51.234450+00:00", "trade", 7.41, 889.0]
["2026-09-30T16:35:51.234453+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:35:51.234453+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234460+00:00", "trade", 7.41, 13.0]
["2026-09-30T16:35:51.234487+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234494+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234553+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:35:51.234883+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234892+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234915+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234962+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.234971+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.235008+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.235074+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.235386+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.235428+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.235444+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.235821+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.236922+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.236940+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.240125+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.245807+00:00", "trade", 7.41, 153.0]
["2026-09-30T16:35:51.245810+00:00", "trade", 7.41, 6.0]
["2026-09-30T16:35:51.245810+00:00", "trade", 7.41, 141.0]
["2026-09-30T16:35:51.246098+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.246136+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.246198+00:00", "trade", 7.41, 72.0]
["2026-09-30T16:35:51.246203+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:51.246205+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:51.246401+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.246598+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.246896+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.247354+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.608409+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:35:51.609231+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.714725+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.715182+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.716086+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.790550+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.790663+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.791053+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.791083+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.791544+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.950827+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.991316+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.991424+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.991487+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.991792+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.991852+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.992325+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:51.992779+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:52.227143+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:52.227613+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:52.568396+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.647386+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:35:55.647389+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.648038+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.699893+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:35:55.700709+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.701025+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.701479+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.859652+00:00", "trade", 7.4171, 1.0]
["2026-09-30T16:35:55.860429+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:55.860445+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:35:58.250802+00:00", "trade", 7.4126, 1.0]
["2026-09-30T16:36:01.105033+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:03.868721+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:03.873544+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:03.874058+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:03.887859+00:00", "trade", 7.4109, 4.0]
["2026-09-30T16:36:03.991075+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596748+00:00", "trade", 7.41, 13.0]
["2026-09-30T16:36:04.596749+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:36:04.596821+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596828+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596834+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596839+00:00", "trade", 7.41, 111.0]
["2026-09-30T16:36:04.596841+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:36:04.596841+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596841+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596844+00:00", "trade", 7.41, 50.0]
["2026-09-30T16:36:04.596845+00:00", "trade", 7.41, 5.0]
["2026-09-30T16:36:04.596850+00:00", "trade", 7.41, 300.0]
["2026-09-30T16:36:04.596854+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596856+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596863+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596877+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596979+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.596986+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:36:04.597002+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:36:04.597005+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597012+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597019+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597025+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597039+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597073+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597148+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597413+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597457+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597514+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597557+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597566+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597620+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.597633+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.599333+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.601351+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:04.620952+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:36:04.703827+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:05.704624+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:05.971522+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:09.822390+00:00", "trade", 7.4111, 1.0]
["2026-09-30T16:36:10.644716+00:00", "trade", 7.4099, 5718.0]
["2026-09-30T16:36:11.173621+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:11.174072+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:11.210606+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:11.319859+00:00", "trade", 7.4098, 852.0]
["2026-09-30T16:36:11.320664+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:11.493792+00:00", "trade", 7.405, 148.0]
["2026-09-30T16:36:13.406836+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:13.407288+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:14.069523+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:14.069567+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:15.922714+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:18.402158+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.173091+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.173538+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.173933+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.173993+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.174392+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.192134+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:20.468298+00:00", "trade", 7.4099, 71.0]
["2026-09-30T16:36:20.704339+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:23.889170+00:00", "trade", 7.4192, 4.0]
["2026-09-30T16:36:24.057024+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:24.057104+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:25.092402+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:25.253369+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:25.258111+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:25.382823+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:27.250403+00:00", "trade", 7.405, 1000.0]
["2026-09-30T16:36:31.119847+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:31.119861+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:31.119868+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:31.695752+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:31.976413+00:00", "trade", 7.4128, 1.0]
["2026-09-30T16:36:32.227618+00:00", "trade", 7.4188, 10.0]
["2026-09-30T16:36:37.430731+00:00", "trade", 7.405, 4.0]
["2026-09-30T16:36:51.018351+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:54.486336+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:55.756651+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:36:56.149129+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:02.375425+00:00", "trade", 7.4119, 100.0]
["2026-09-30T16:37:04.051189+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:04.054909+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:07.823110+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:07.823585+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:08.167993+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.071617+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.072813+00:00", "trade", 7.41, 200.0]
["2026-09-30T16:37:09.072815+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:37:09.072820+00:00", "trade", 7.41, 99.0]
["2026-09-30T16:37:09.072822+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:37:09.072822+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.072832+00:00", "trade", 7.41, 6.0]
["2026-09-30T16:37:09.072833+00:00", "trade", 7.41, 48.0]
["2026-09-30T16:37:09.072941+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.072949+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.072956+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073056+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073065+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073072+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073079+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073094+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073104+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073150+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073160+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:09.073213+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073224+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073233+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073241+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073248+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073255+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073260+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073270+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073279+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073287+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073301+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073315+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073323+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073336+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073357+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:09.073385+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073385+00:00", "trade", 7.41, 4.0]
["2026-09-30T16:37:09.073385+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073386+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.073392+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073461+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:09.073738+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.074420+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.108728+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.109373+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.704182+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.704212+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.704935+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705158+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705194+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705301+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705354+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705449+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705708+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.705868+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.749998+00:00", "trade", 7.415, 12.0]
["2026-09-30T16:37:09.750805+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.953587+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.953625+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.953827+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.954012+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.954053+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.954107+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.954416+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.954428+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:09.954882+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.035294+00:00", "trade", 7.41, 71.0]
["2026-09-30T16:37:10.036040+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.036588+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.036629+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.036637+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.036987+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.037042+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:10.037449+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:10.037456+00:00", "quote", 7.41, 7.41]
["2026-09-30T16:37:10.037550+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.037649+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.037991+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.044204+00:00", "quote", 7.4, 7.41]
["2026-09-30T16:37:10.073405+00:00", "trade", 7.41, 11.0]
["2026-09-30T16:37:10.073830+00:00", "quote", 7.4, 7.42]
["2026-09-30T16:37:10.073832+00:00", "trade", 7.41, 100.0]
["2026-09-30T16:37:10.073850+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073857+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073863+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073870+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073876+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073891+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073898+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073905+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.073911+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.074408+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.075021+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.075061+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.084978+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.093585+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:37:10.115226+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.115241+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.115703+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.115726+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.116157+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:10.157704+00:00", "trade", 7.415, 11.0]
["2026-09-30T16:37:20.127437+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:21.911321+00:00", "trade", 7.4126, 150.0]
["2026-09-30T16:37:23.028315+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:37:23.028813+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:23.029380+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:23.030212+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:24.129238+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:24.129698+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:24.160087+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:24.470844+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:24.845302+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:27.177067+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:29.422312+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:29.422626+00:00", "trade", 7.42, 5.0]
["2026-09-30T16:37:29.423016+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:29.423056+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:29.423079+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:29.423472+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:29.425107+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:30.419573+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:30.420025+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:30.486513+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:30.486978+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:30.881957+00:00", "trade", 7.415, 78.0]
["2026-09-30T16:37:30.894382+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:37:32.278809+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:36.222404+00:00", "trade", 7.41, 1.0]
["2026-09-30T16:37:39.421656+00:00", "trade", 7.4117, 100.0]
["2026-09-30T16:37:39.795902+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:43.691768+00:00", "trade", 7.415, 6.0]
["2026-09-30T16:37:45.273137+00:00", "trade", 7.4183, 150.0]
["2026-09-30T16:37:46.834637+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:47.767163+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:37:55.437988+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:37:55.441438+00:00", "trade", 7.415, 14.0]
["2026-09-30T16:37:55.445082+00:00", "trade", 7.415, 19.0]
["2026-09-30T16:37:55.449608+00:00", "trade", 7.415, 2.0]
["2026-09-30T16:37:55.453577+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:37:55.457369+00:00", "trade", 7.415, 3.0]
["2026-09-30T16:37:55.461187+00:00", "trade", 7.415, 67.0]
["2026-09-30T16:38:02.013677+00:00", "trade", 7.415, 40.0]
["2026-09-30T16:38:05.765694+00:00", "trade", 7.415, 9.0]
["2026-09-30T16:38:06.585866+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:06.585905+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:08.392447+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:38:08.649378+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:08.656972+00:00", "trade", 7.42, 8.0]
["2026-09-30T16:38:08.657934+00:00", "trade", 7.42, 8.0]
["2026-09-30T16:38:08.659027+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:08.659485+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.020542+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.029724+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:38:09.029725+00:00", "trade", 7.42, 300.0]
["2026-09-30T16:38:09.029727+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:38:09.029728+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.029731+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.029732+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.029732+00:00", "trade", 7.42, 500.0]
["2026-09-30T16:38:09.029734+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.029744+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:38:09.029744+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.029752+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.029759+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.029785+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.029842+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.029897+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:09.029920+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.029927+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.029934+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.029941+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.029948+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.029962+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.029969+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030009+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030016+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030030+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030036+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030043+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030051+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030089+00:00", "trade", 7.42, 60.0]
["2026-09-30T16:38:09.030093+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.030114+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030123+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:38:09.030124+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:38:09.030124+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:09.030131+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:38:09.030154+00:00", "trade", 7.42, 40.0]
["2026-09-30T16:38:09.030156+00:00", "trade", 7.42, 200.0]
["2026-09-30T16:38:09.030167+00:00", "trade", 7.42, 40.0]
["2026-09-30T16:38:09.030177+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.030177+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030209+00:00", "trade", 7.42, 400.0]
["2026-09-30T16:38:09.030235+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030236+00:00", "trade", 7.42, 347.0]
["2026-09-30T16:38:09.030238+00:00", "trade", 7.42, 284.0]
["2026-09-30T16:38:09.030242+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030250+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030258+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030272+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030280+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030371+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030400+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030474+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030619+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030745+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030883+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030907+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.030928+00:00", "trade", 7.425, 321.0]
["2026-09-30T16:38:09.031219+00:00", "trade", 7.425, 79.0]
["2026-09-30T16:38:09.031270+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:38:09.031275+00:00", "trade", 7.42, 9.0]
["2026-09-30T16:38:09.031505+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.031512+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.031542+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.031597+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.031615+00:00", "trade", 7.42, 37.0]
["2026-09-30T16:38:09.031622+00:00", "trade", 7.42, 33.0]
["2026-09-30T16:38:09.031725+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.031747+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.031983+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.034641+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.035813+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.041480+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.042333+00:00", "trade", 7.425, 70.0]
["2026-09-30T16:38:09.042812+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.043258+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.043267+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.069278+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.069920+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.088028+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.121755+00:00", "trade", 7.425, 9.0]
["2026-09-30T16:38:09.130764+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.131263+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.131720+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:09.131730+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:10.535208+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:10.535779+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:10.731860+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:10.732330+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:10.732820+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.733376+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.733601+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.733826+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.733840+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.733948+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.734272+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.735160+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:10.783171+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:12.933295+00:00", "trade", 7.4199, 29.0]
["2026-09-30T16:38:14.256283+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:14.282832+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:16.589138+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:16.868372+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:18.769968+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:19.795312+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:38:19.796601+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:24.714705+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:25.030721+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:26.957546+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:29.051641+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:38:29.055551+00:00", "trade", 7.415, 5.0]
["2026-09-30T16:38:29.062001+00:00", "trade", 7.415, 6.0]
["2026-09-30T16:38:29.067250+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:38:29.071906+00:00", "trade", 7.415, 2.0]
["2026-09-30T16:38:29.078640+00:00", "trade", 7.415, 2.0]
["2026-09-30T16:38:29.082984+00:00", "trade", 7.415, 22.0]
["2026-09-30T16:38:31.359119+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:31.359646+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:31.361885+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:34.797425+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:34.797881+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:37.317342+00:00", "trade", 7.413, 100.0]
["2026-09-30T16:38:37.318165+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:37.318631+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:37.320735+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:38.761662+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:38.863469+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:39.304071+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:39.304114+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:39.305295+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:39.930260+00:00", "trade", 7.42, 8.0]
["2026-09-30T16:38:43.737936+00:00", "trade", 7.41, 10.0]
["2026-09-30T16:38:43.738637+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:44.574083+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:45.735508+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:47.864973+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:47.865481+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:47.865940+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:47.924903+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.489255+00:00", "trade", 7.4199, 160.0]
["2026-09-30T16:38:52.489303+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.489839+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:38:52.494492+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.494526+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.494908+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.494932+00:00", "quote", 7.41, 7.43]
["2026-09-30T16:38:52.494940+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495234+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495287+00:00", "trade", 7.42, 48.0]
["2026-09-30T16:38:52.495287+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495294+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495298+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495315+00:00", "trade", 7.42, 4.0]
["2026-09-30T16:38:52.495465+00:00", "trade", 7.42, 15.0]
["2026-09-30T16:38:52.495477+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:38:52.495642+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495716+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495784+00:00", "trade", 7.42, 15.0]
["2026-09-30T16:38:52.495831+00:00", "trade", 7.42, 27.0]
["2026-09-30T16:38:52.495831+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495873+00:00", "trade", 7.42, 15.0]
["2026-09-30T16:38:52.495906+00:00", "trade", 7.42, 62.0]
["2026-09-30T16:38:52.495910+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:38:52.495938+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:38:52.495943+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.495945+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.495967+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496022+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:38:52.496023+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:38:52.496120+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496197+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496231+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496266+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496367+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496408+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496433+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.496549+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.500298+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.504475+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.538661+00:00", "trade", 7.425, 8.0]
["2026-09-30T16:38:52.539381+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:52.585930+00:00", "trade", 7.425, 65.0]
["2026-09-30T16:38:52.882228+00:00", "trade", 7.413, 22.0]
["2026-09-30T16:38:53.097841+00:00", "trade", 7.425, 27.0]
["2026-09-30T16:38:56.093516+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:56.093523+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:56.177708+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:56.178198+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:57.044396+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:57.045067+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:57.046002+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:57.048160+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:57.048167+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:58.054856+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:59.428622+00:00", "trade", 7.4124, 8.0]
["2026-09-30T16:38:59.586409+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:59.586866+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:38:59.693308+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:01.602652+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:01.603105+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:01.718568+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:01.719032+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:02.102381+00:00", "trade", 7.4178, 1.0]
["2026-09-30T16:39:03.475028+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:04.523308+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:04.523776+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:04.525877+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:04.526335+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:04.528006+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:05.293281+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:05.540084+00:00", "trade", 7.42, 70.0]
["2026-09-30T16:39:05.540462+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:05.540565+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:05.540820+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:05.540840+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:05.541293+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:06.415300+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:07.983414+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:07.989014+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:07.989081+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:07.994517+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:09.306487+00:00", "trade", 7.4127, 47.0]
["2026-09-30T16:39:12.888513+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:12.888536+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:14.330880+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:14.331374+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:15.440014+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:15.440471+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:15.567738+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:15.568197+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:15.569585+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:15.571696+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:17.164916+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:17.582035+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:17.582489+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:17.584096+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:19.614033+00:00", "trade", 7.42, 900.0]
["2026-09-30T16:39:19.614841+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:19.615007+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:19.631703+00:00", "trade", 7.425, 148.0]
["2026-09-30T16:39:19.632205+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:19.632656+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:19.693599+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:39:19.695967+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:19.698953+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:20.695540+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:22.244566+00:00", "trade", 7.425, 70.0]
["2026-09-30T16:39:26.509271+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:26.567587+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:28.176947+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:28.997253+00:00", "trade", 7.4214, 30.0]
["2026-09-30T16:39:33.976999+00:00", "trade", 7.425, 30.0]
["2026-09-30T16:39:34.378791+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:37.899929+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:37.899936+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:52.549405+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:53.676497+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:39:58.179543+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:00.724073+00:00", "trade", 7.425, 110.0]
["2026-09-30T16:40:06.317044+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:06.317500+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.360514+00:00", "trade", 7.4217, 60.0]
["2026-09-30T16:40:07.360965+00:00", "trade", 7.42, 300.0]
["2026-09-30T16:40:07.360975+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:40:07.360980+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:40:07.361060+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.361519+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.361551+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.361828+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370148+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:40:07.370149+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:40:07.370158+00:00", "trade", 7.42, 1313.0]
["2026-09-30T16:40:07.370158+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370168+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370192+00:00", "trade", 7.42, 86.0]
["2026-09-30T16:40:07.370193+00:00", "trade", 7.42, 90.0]
["2026-09-30T16:40:07.370195+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:40:07.370197+00:00", "trade", 7.42, 70.0]
["2026-09-30T16:40:07.370215+00:00", "trade", 7.42, 10.0]
["2026-09-30T16:40:07.370223+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370230+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370244+00:00", "trade", 7.42, 187.0]
["2026-09-30T16:40:07.370247+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370258+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370265+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370284+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370291+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370298+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370305+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370319+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370480+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370489+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370505+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370531+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:40:07.370582+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:40:07.370590+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:40:07.370595+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370597+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370611+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370617+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370625+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370639+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370724+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370768+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370807+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.370925+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.371157+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:40:07.371168+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.371178+00:00", "trade", 7.42, 2.0]
["2026-09-30T16:40:07.371181+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.371270+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.371281+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.371509+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.371726+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.409147+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:07.862246+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:08.371558+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:08.372008+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:08.624060+00:00", "trade", 7.415, 100.0]
["2026-09-30T16:40:10.363705+00:00", "trade", 7.4173, 4.0]
["2026-09-30T16:40:15.756855+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:40:19.149262+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:20.917072+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:40:20.917115+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:20.917170+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:20.917932+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:20.918397+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:23.744593+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:23.805685+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:23.807573+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:23.808120+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:24.286701+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:24.579890+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:24.579952+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:24.580406+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:25.020697+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:25.021279+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:26.031111+00:00", "trade", 7.4171, 55.0]
["2026-09-30T16:40:26.031809+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:26.032261+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:26.116054+00:00", "trade", 7.4195, 30.0]
["2026-09-30T16:40:26.116798+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:26.117256+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:27.180463+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:27.180915+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:28.030382+00:00", "trade", 7.4204, 1.0]
["2026-09-30T16:40:30.395874+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:30.396332+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:30.566054+00:00", "trade", 7.4199, 1.0]
["2026-09-30T16:40:30.568380+00:00", "trade", 7.415, 1.0]
["2026-09-30T16:40:31.871014+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:31.872881+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:32.994272+00:00", "trade", 7.415, 4.0]
["2026-09-30T16:40:32.994943+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:32.995150+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.003994+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.609062+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.609530+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.610295+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.613381+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.669800+00:00", "trade", 7.4188, 2.0]
["2026-09-30T16:40:33.670550+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:33.871399+00:00", "trade", 7.4163, 5.0]
["2026-09-30T16:40:34.617997+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:36.060469+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:36.060927+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:36.225580+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:36.226038+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:36.278147+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:36.468050+00:00", "trade", 7.42, 1.0]
["2026-09-30T16:40:36.607819+00:00", "trade", 7.4137, 22.0]
["2026-09-30T16:40:38.244040+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:38.436432+00:00", "trade", 7.4199, 250.0]
["2026-09-30T16:40:39.492145+00:00", "trade", 7.4163, 17.0]
["2026-09-30T16:40:39.492643+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:39.493191+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:39.493361+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:39.493822+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:43.517878+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:45.648471+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:45.649312+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:45.650930+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:47.088902+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:47.088964+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:47.753622+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:47.754088+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:47.754144+00:00", "trade", 7.415, 2.0]
["2026-09-30T16:40:47.841633+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:50.787581+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:50.788059+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:51.976393+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:58.495329+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:58.495891+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:58.524873+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:58.526289+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:58.534330+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:58.936542+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:40:59.982787+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:00.719652+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:00.720101+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:00.720156+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:03.244380+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:03.244837+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:03.691499+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:04.966863+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:04.967328+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:05.450400+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:05.454411+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:06.015931+00:00", "trade", 7.4199, 90.0]
["2026-09-30T16:41:11.635605+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:11.636063+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:11.636076+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:12.918269+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:15.395397+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:15.595591+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:15.596062+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:17.333087+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:17.333131+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:17.334266+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:18.544524+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:18.641581+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:19.061795+00:00", "trade", 7.4174, 33.0]
["2026-09-30T16:41:19.062166+00:00", "trade", 7.4174, 1.0]
["2026-09-30T16:41:20.318498+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:20.318962+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:20.683820+00:00", "trade", 7.419, 8.0]
["2026-09-30T16:41:23.793755+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:24.048909+00:00", "trade", 7.42, 102.0]
["2026-09-30T16:41:24.055275+00:00", "trade", 7.4194, 48.0]
["2026-09-30T16:41:24.070104+00:00", "trade", 7.4194, 50.0]
["2026-09-30T16:41:25.981881+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:25.982638+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:25.983098+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:26.697381+00:00", "trade", 7.42, 5.0]
["2026-09-30T16:41:26.697382+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:41:26.697383+00:00", "trade", 7.42, 20.0]
["2026-09-30T16:41:26.697452+00:00", "quote", 7.41, 7.42]
["2026-09-30T16:41:26.697803+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697806+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697817+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697824+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697831+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697838+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697845+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697852+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697893+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697899+00:00", "quote", 7.42, 7.42]
["2026-09-30T16:41:26.697971+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:41:26.697973+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:41:26.697973+00:00", "trade", 7.42, 3.0]
["2026-09-30T16:41:26.697973+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698098+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698249+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698257+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698438+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698476+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698870+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698886+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.698893+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.699076+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:26.959918+00:00", "trade", 7.425, 90.0]
["2026-09-30T16:41:30.401264+00:00", "trade", 7.4295, 200.0]
["2026-09-30T16:41:31.447185+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:31.653294+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:31.653757+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:32.059445+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.228934+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.229399+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.256222+00:00", "trade", 7.4254, 100.0]
["2026-09-30T16:41:36.296325+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.296771+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.296785+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297186+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:41:36.297186+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297188+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:41:36.297189+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:41:36.297191+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:41:36.297193+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:41:36.297193+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297297+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:41:36.297300+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:41:36.297571+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:41:36.297572+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:41:36.297751+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297836+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297860+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297888+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297889+00:00", "trade", 7.43, 103.0]
["2026-09-30T16:41:36.297904+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297910+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.297955+00:00", "trade", 7.43, 193.0]
["2026-09-30T16:41:36.297965+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:41:36.297968+00:00", "trade", 7.43, 296.0]
["2026-09-30T16:41:36.297972+00:00", "trade", 7.43, 60.0]
["2026-09-30T16:41:36.297977+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.298004+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.298113+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.298114+00:00", "trade", 7.43, 410.0]
["2026-09-30T16:41:36.298115+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:41:36.298512+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:41:36.299041+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.299116+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:41:36.299117+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:41:36.299119+00:00", "trade", 7.43, 26.0]
["2026-09-30T16:41:36.299367+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299375+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299381+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299388+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299395+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299402+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299408+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:41:36.299467+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:41:36.299468+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.299863+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.299871+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.299961+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.303577+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.304145+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.306172+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.310080+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.310099+00:00", "trade", 7.43, 297.0]
["2026-09-30T16:41:36.310099+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:41:36.310101+00:00", "trade", 7.43, 365.0]
["2026-09-30T16:41:36.310106+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:41:36.310170+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.310771+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.310858+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.310893+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.310904+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.311752+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.319267+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.319279+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.383973+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.413354+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.503505+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.647944+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.647953+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.649216+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:36.650191+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:37.692738+00:00", "trade", 7.4274, 50.0]
["2026-09-30T16:41:38.160885+00:00", "trade", 7.4295, 100.0]
["2026-09-30T16:41:38.356629+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:38.405466+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:40.097086+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:41.015946+00:00", "trade", 7.425, 410.0]
["2026-09-30T16:41:42.406005+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:42.406446+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:42.408016+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:42.408572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:42.971597+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:43.016759+00:00", "trade", 7.425, 16.0]
["2026-09-30T16:41:45.025409+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:45.326089+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:45.327128+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:45.362334+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:45.553139+00:00", "trade", 7.4283, 200.0]
["2026-09-30T16:41:47.019982+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:47.055647+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:47.451885+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:47.820862+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:48.073147+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:50.535605+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:50.536097+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:52.507265+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:52.509174+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:52.954255+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:56.193213+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:59.674084+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:59.676511+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:41:59.677016+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:00.724393+00:00", "trade", 7.4246, 1.0]
["2026-09-30T16:42:00.737142+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:01.706109+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.607315+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.607819+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.608268+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.608763+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.645249+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.645740+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:02.645846+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:04.572063+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:04.572528+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:04.572568+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:04.573013+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:04.573467+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:05.109426+00:00", "trade", 7.425, 15.0]
["2026-09-30T16:42:05.151273+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:05.151776+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:05.151787+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:06.736858+00:00", "trade", 7.4299, 2.0]
["2026-09-30T16:42:06.759542+00:00", "trade", 7.4299, 1.0]
["2026-09-30T16:42:06.805495+00:00", "trade", 7.43, 25.0]
["2026-09-30T16:42:07.164783+00:00", "trade", 7.4272, 2.0]
["2026-09-30T16:42:07.753071+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:08.411600+00:00", "trade", 7.43, 70.0]
["2026-09-30T16:42:08.414229+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:08.693012+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:08.787834+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:08.908852+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:10.208847+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:10.608965+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:10.886511+00:00", "trade", 7.425, 15.0]
["2026-09-30T16:42:10.886522+00:00", "trade", 7.42, 15.0]
["2026-09-30T16:42:11.247222+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:11.833465+00:00", "trade", 7.43, 84.0]
["2026-09-30T16:42:11.833465+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:11.834247+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:11.834498+00:00", "trade", 7.43, 116.0]
["2026-09-30T16:42:11.946215+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:21.770280+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:21.771053+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:23.792516+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:42:23.795421+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:24.529823+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:42:24.548026+00:00", "trade", 7.4281, 4.0]
["2026-09-30T16:42:26.220170+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:26.427132+00:00", "trade", 7.425, 10.0]
["2026-09-30T16:42:27.026559+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:32.248753+00:00", "trade", 7.4164, 82.0]
["2026-09-30T16:42:33.594426+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:33.594894+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:35.018236+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:35.018323+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:35.018329+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:35.567161+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:41.519388+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:41.519395+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:41.531919+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:42.366439+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:42.366754+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:42.383995+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:42.384060+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:43.402750+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:43.468463+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:44.066808+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:46.300217+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:49.372850+00:00", "trade", 7.425, 5.0]
["2026-09-30T16:42:49.430551+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:55.442315+00:00", "trade", 7.425, 6.0]
["2026-09-30T16:42:55.446710+00:00", "trade", 7.425, 43.0]
["2026-09-30T16:42:55.450729+00:00", "trade", 7.425, 59.0]
["2026-09-30T16:42:55.454774+00:00", "trade", 7.425, 8.0]
["2026-09-30T16:42:56.156781+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:42:59.266301+00:00", "trade", 7.4241, 100.0]
["2026-09-30T16:42:59.267507+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:59.269586+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:59.270084+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:42:59.271007+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:00.706909+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:09.332787+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:10.805493+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:10.841157+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:12.754202+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:14.927566+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:15.883214+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:17.610701+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:18.251818+00:00", "trade", 7.43, 70.0]
["2026-09-30T16:43:18.252060+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:23.276888+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:23.279408+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:24.049378+00:00", "trade", 7.428, 1.0]
["2026-09-30T16:43:25.740918+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:28.176179+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:43:28.180142+00:00", "trade", 7.425, 5.0]
["2026-09-30T16:43:28.184085+00:00", "trade", 7.425, 7.0]
["2026-09-30T16:43:28.188521+00:00", "trade", 7.425, 2.0]
["2026-09-30T16:43:28.805572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:29.192470+00:00", "trade", 7.4291, 5.0]
["2026-09-30T16:43:29.336019+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:31.328185+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:32.972699+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:35.296981+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:35.350010+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:35.927372+00:00", "trade", 7.4244, 23.0]
["2026-09-30T16:43:37.826744+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:39.375099+00:00", "trade", 7.4244, 43.0]
["2026-09-30T16:43:41.328985+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:41.439231+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:41.991757+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:42.227668+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:42.941772+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:43.476084+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:43.580973+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:43.652271+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:44.013000+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:45.889340+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:45.889866+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:46.490220+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:46.490979+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:47.935144+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.065638+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.066166+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.561185+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.561418+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.562715+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.728310+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:57.828819+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:58.932095+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:59.289583+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:59.289769+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:59.290168+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:43:59.725212+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:02.036641+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:02.036878+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:02.037154+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:02.154575+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:02.225544+00:00", "trade", 7.4299, 12.0]
["2026-09-30T16:44:03.594921+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:44:04.594927+00:00", "trade", 7.425, 1000.0]
["2026-09-30T16:44:04.595685+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:07.381399+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:10.756108+00:00", "trade", 7.425, 5.0]
["2026-09-30T16:44:10.765709+00:00", "trade", 7.425, 7.0]
["2026-09-30T16:44:10.835413+00:00", "trade", 7.425, 574.0]
["2026-09-30T16:44:10.855355+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:44:10.929419+00:00", "trade", 7.425, 855.0]
["2026-09-30T16:44:10.930206+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:10.930572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:10.931126+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:10.931334+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.031016+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.031068+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.141352+00:00", "trade", 7.425, 181.0]
["2026-09-30T16:44:11.142040+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.266792+00:00", "trade", 7.425, 800.0]
["2026-09-30T16:44:11.314932+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.375668+00:00", "trade", 7.425, 145.0]
["2026-09-30T16:44:11.376675+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.376701+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.382881+00:00", "trade", 7.425, 655.0]
["2026-09-30T16:44:11.635005+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:44:11.635005+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:44:11.635071+00:00", "trade", 7.43, 70.0]
["2026-09-30T16:44:11.635073+00:00", "trade", 7.43, 130.0]
["2026-09-30T16:44:11.635103+00:00", "trade", 7.43, 70.0]
["2026-09-30T16:44:11.635104+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:44:11.635105+00:00", "trade", 7.43, 136.0]
["2026-09-30T16:44:11.635107+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:44:11.635110+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:44:11.635158+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635165+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635178+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635191+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635198+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635353+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635367+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635393+00:00", "trade", 7.43, 12.0]
["2026-09-30T16:44:11.635412+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635510+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635578+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635585+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635591+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635678+00:00", "trade", 7.43, 40.0]
["2026-09-30T16:44:11.635680+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:44:11.635680+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:44:11.635684+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635687+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:44:11.635721+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:44:11.635792+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:44:11.635794+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635804+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635810+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635817+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635831+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635837+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635851+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.635943+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636022+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636158+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636267+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636274+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636281+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636376+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636466+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.636495+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.637685+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.637704+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.640161+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.641308+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.641507+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.642641+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.645005+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.672025+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:11.830334+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:12.216533+00:00", "trade", 7.435, 381.0]
["2026-09-30T16:44:12.219339+00:00", "trade", 7.435, 585.0]
["2026-09-30T16:44:12.219370+00:00", "trade", 7.435, 432.0]
["2026-09-30T16:44:12.410544+00:00", "trade", 7.435, 2747.0]
["2026-09-30T16:44:12.413740+00:00", "trade", 7.435, 2555.0]
["2026-09-30T16:44:13.486966+00:00", "trade", 7.435, 201.0]
["2026-09-30T16:44:13.487599+00:00", "trade", 7.435, 2099.0]
["2026-09-30T16:44:13.550589+00:00", "trade", 7.435, 3203.0]
["2026-09-30T16:44:13.642394+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:13.851498+00:00", "trade", 7.435, 4801.0]
["2026-09-30T16:44:13.852440+00:00", "trade", 7.435, 148.0]
["2026-09-30T16:44:13.852982+00:00", "trade", 7.435, 31.0]
["2026-09-30T16:44:14.120366+00:00", "trade", 7.435, 2859.0]
["2026-09-30T16:44:14.120878+00:00", "trade", 7.435, 2117.0]
["2026-09-30T16:44:14.124834+00:00", "trade", 7.44, 8.0]
["2026-09-30T16:44:14.125115+00:00", "trade", 7.44, 6.0]
["2026-09-30T16:44:14.125222+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:14.125521+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:14.125580+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:14.137149+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:44:14.138242+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:15.343693+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:15.993826+00:00", "trade", 7.435, 4.0]
["2026-09-30T16:44:16.228723+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.608093+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.608100+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.666992+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.666993+00:00", "trade", 7.44, 200.0]
["2026-09-30T16:44:17.666994+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:44:17.666996+00:00", "trade", 7.44, 9.0]
["2026-09-30T16:44:17.666998+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:44:17.666999+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.667000+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:44:17.667080+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.667086+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.667093+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:44:17.667106+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667113+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667120+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667126+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667140+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667146+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667152+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667172+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667299+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667312+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:44:17.667398+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:44:17.667400+00:00", "trade", 7.44, 50.0]
["2026-09-30T16:44:17.667400+00:00", "trade", 7.44, 1.0]
["2026-09-30T16:44:17.667422+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.667571+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.667622+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.667887+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.667974+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.668142+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.668165+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:17.669946+00:00", "trade", 7.44, 11.0]
["2026-09-30T16:44:17.964438+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:18.040645+00:00", "trade", 7.45, 1000.0]
["2026-09-30T16:44:18.041385+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:18.041826+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:19.911296+00:00", "trade", 7.4486, 1.0]
["2026-09-30T16:44:21.091912+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:21.092361+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:21.467315+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:21.467780+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:23.697569+00:00", "trade", 7.4453, 18.0]
["2026-09-30T16:44:23.824114+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:23.824576+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:23.824598+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:24.710164+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:24.710623+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:24.710637+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:25.955035+00:00", "trade", 7.4405, 73.0]
["2026-09-30T16:44:26.541529+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:27.597313+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:27.597770+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:32.694596+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:33.688177+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:33.838408+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:34.020174+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:34.982370+00:00", "trade", 7.4339, 111.0]
["2026-09-30T16:44:35.311444+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:38.621156+00:00", "trade", 7.4421, 1000.0]
["2026-09-30T16:44:40.818133+00:00", "trade", 7.4445, 4000.0]
["2026-09-30T16:44:42.757003+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:49.373396+00:00", "trade", 7.4354, 1.0]
["2026-09-30T16:44:50.744528+00:00", "trade", 7.4343, 21.0]
["2026-09-30T16:44:54.118693+00:00", "trade", 7.445, 200.0]
["2026-09-30T16:44:55.722534+00:00", "trade", 7.445, 3.0]
["2026-09-30T16:44:55.723217+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:55.991814+00:00", "trade", 7.4442, 200.0]
["2026-09-30T16:44:55.992498+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:56.456470+00:00", "trade", 7.4356, 2.0]
["2026-09-30T16:44:59.684360+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:44:59.684831+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:00.056408+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:02.423446+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:02.454288+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:02.937944+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:02.938403+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:05.515783+00:00", "trade", 7.4263, 50.0]
["2026-09-30T16:45:07.153678+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:08.477553+00:00", "trade", 7.4401, 31.0]
["2026-09-30T16:45:08.907391+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:08.907842+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:09.135349+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:09.654641+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:09.655109+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:09.655254+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.162007+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.458244+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.790030+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:45:10.790047+00:00", "trade", 7.445, 1.0]
["2026-09-30T16:45:10.790173+00:00", "trade", 7.445, 199.0]
["2026-09-30T16:45:10.790770+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.790791+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.790890+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.791244+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:10.860236+00:00", "trade", 7.445, 1.0]
["2026-09-30T16:45:10.860686+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:11.053537+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:12.008635+00:00", "trade", 7.445, 400.0]
["2026-09-30T16:45:14.709062+00:00", "trade", 7.427, 19.0]
["2026-09-30T16:45:14.965460+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:15.977258+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:15.977705+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:15.977717+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:16.100455+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:16.523343+00:00", "trade", 7.4414, 1.0]
["2026-09-30T16:45:18.133038+00:00", "trade", 7.45, 3.0]
["2026-09-30T16:45:18.133856+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:20.872795+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:20.873279+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:20.873799+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:21.801813+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:22.104204+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:22.243466+00:00", "trade", 7.4486, 1.0]
["2026-09-30T16:45:25.083596+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:32.019222+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:32.019671+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:32.019685+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:33.877306+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:33.877789+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:34.198684+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:42.754132+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:42.754145+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:42.867345+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:44.540934+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:45.881994+00:00", "trade", 7.4471, 1.0]
["2026-09-30T16:45:49.144031+00:00", "trade", 7.44, 16.0]
["2026-09-30T16:45:49.144417+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.144425+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.144474+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.144764+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.144973+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.145118+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.145877+00:00", "trade", 7.44, 18.0]
["2026-09-30T16:45:49.146231+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.146282+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.146822+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.146961+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.151278+00:00", "trade", 7.445, 3.0]
["2026-09-30T16:45:49.166064+00:00", "trade", 7.445, 22.0]
["2026-09-30T16:45:49.166065+00:00", "trade", 7.44, 141.0]
["2026-09-30T16:45:49.166637+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.166686+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.167256+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:49.168476+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:51.393722+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:51.394600+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:51.625535+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:52.604918+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:52.611050+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:52.611099+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:52.791027+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:52.791087+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:56.166158+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:56.166219+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:56.267284+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:45:56.267339+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:03.078286+00:00", "trade", 7.445, 1.0]
["2026-09-30T16:46:06.468107+00:00", "trade", 7.4284, 38.0]
["2026-09-30T16:46:08.103422+00:00", "trade", 7.44, 171.0]
["2026-09-30T16:46:08.103542+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.103652+00:00", "trade", 7.44, 101.0]
["2026-09-30T16:46:08.103934+00:00", "trade", 7.44, 362.0]
["2026-09-30T16:46:08.103935+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.103944+00:00", "trade", 7.44, 213.0]
["2026-09-30T16:46:08.103957+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:46:08.103965+00:00", "trade", 7.44, 7.0]
["2026-09-30T16:46:08.103967+00:00", "trade", 7.44, 703.0]
["2026-09-30T16:46:08.103990+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.104005+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.104012+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.104018+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.104192+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.108150+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.112010+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.119392+00:00", "trade", 7.44, 543.0]
["2026-09-30T16:46:08.131149+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.335010+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:08.335059+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:09.998675+00:00", "trade", 7.44, 2.0]
["2026-09-30T16:46:10.278416+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:10.278462+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:10.278907+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:10.283904+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:12.464311+00:00", "trade", 7.4467, 3.0]
["2026-09-30T16:46:12.580874+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:14.588793+00:00", "trade", 7.4398, 6.0]
["2026-09-30T16:46:16.121386+00:00", "trade", 7.4432, 1.0]
["2026-09-30T16:46:20.090597+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:20.090648+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:20.091445+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:20.526558+00:00", "trade", 7.445, 76.0]
["2026-09-30T16:46:21.905827+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:21.906372+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:21.906847+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:23.885799+00:00", "trade", 7.445, 100.0]
["2026-09-30T16:46:24.553717+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:25.525870+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:25.525920+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:25.667364+00:00", "trade", 7.4428, 124.0]
["2026-09-30T16:46:26.856770+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:28.887713+00:00", "trade", 7.445, 148.0]
["2026-09-30T16:46:28.888247+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:32.368605+00:00", "trade", 7.4405, 3.0]
["2026-09-30T16:46:32.924322+00:00", "trade", 7.445, 8.0]
["2026-09-30T16:46:32.924330+00:00", "trade", 7.45, 8.0]
["2026-09-30T16:46:32.924447+00:00", "trade", 7.445, 7.0]
["2026-09-30T16:46:32.924910+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:32.925320+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:34.603218+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:34.603273+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:35.841916+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:35.842256+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:35.972560+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:35.972615+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:36.048502+00:00", "trade", 7.44, 12.0]
["2026-09-30T16:46:36.049013+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:36.049643+00:00", "trade", 7.44, 17.0]
["2026-09-30T16:46:36.049836+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:36.049901+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:38.102906+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:38.103361+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:38.203510+00:00", "trade", 7.445, 12.0]
["2026-09-30T16:46:38.204218+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:39.782232+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:42.809361+00:00", "trade", 7.444, 100.0]
["2026-09-30T16:46:43.387438+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.387942+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.397348+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.422876+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.462064+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.462234+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.470145+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:43.817817+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:46.607920+00:00", "trade", 7.4318, 12.0]
["2026-09-30T16:46:49.026326+00:00", "trade", 7.445, 10.0]
["2026-09-30T16:46:49.027267+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:49.421746+00:00", "trade", 7.45, 24.0]
["2026-09-30T16:46:50.430267+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:51.039848+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:55.943831+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:55.943890+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:56.457367+00:00", "trade", 7.4411, 65.0]
["2026-09-30T16:46:56.457393+00:00", "trade", 7.4411, 124.0]
["2026-09-30T16:46:58.284687+00:00", "trade", 7.4465, 4000.0]
["2026-09-30T16:46:58.530045+00:00", "trade", 7.445, 4.0]
["2026-09-30T16:46:58.530954+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:46:59.752606+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:01.688834+00:00", "trade", 7.45, 39.0]
["2026-09-30T16:47:01.688837+00:00", "trade", 7.45, 161.0]
["2026-09-30T16:47:01.689416+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:01.689568+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:01.691478+00:00", "trade", 7.45, 94.0]
["2026-09-30T16:47:01.692013+00:00", "trade", 7.45, 106.0]
["2026-09-30T16:47:15.544067+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544075+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544290+00:00", "trade", 7.45, 39.0]
["2026-09-30T16:47:15.544292+00:00", "trade", 7.45, 500.0]
["2026-09-30T16:47:15.544293+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544296+00:00", "trade", 7.45, 61.0]
["2026-09-30T16:47:15.544334+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544356+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544369+00:00", "trade", 7.45, 1600.0]
["2026-09-30T16:47:15.544370+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544410+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544449+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544496+00:00", "trade", 7.45, 400.0]
["2026-09-30T16:47:15.544498+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544498+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:47:15.544501+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544503+00:00", "trade", 7.45, 20.0]
["2026-09-30T16:47:15.544505+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544506+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544508+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:47:15.544510+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544526+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544531+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544567+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544576+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544584+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544594+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.544705+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.544737+00:00", "quote", 7.44, 7.46]
["2026-09-30T16:47:15.544837+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.544958+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.544974+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.544976+00:00", "trade", 7.45, 39.0]
["2026-09-30T16:47:15.545007+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545013+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545041+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545059+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.545064+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545070+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545081+00:00", "trade", 7.45, 20.0]
["2026-09-30T16:47:15.545084+00:00", "trade", 7.45, 158.0]
["2026-09-30T16:47:15.545085+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.545088+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.545090+00:00", "trade", 7.46, 10.0]
["2026-09-30T16:47:15.545092+00:00", "trade", 7.46, 10.0]
["2026-09-30T16:47:15.545092+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545100+00:00", "trade", 7.46, 42.0]
["2026-09-30T16:47:15.545111+00:00", "trade", 7.45, 29.0]
["2026-09-30T16:47:15.545115+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545128+00:00", "trade", 7.455, 158.0]
["2026-09-30T16:47:15.545128+00:00", "trade", 7.46, 42.0]
["2026-09-30T16:47:15.545160+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545169+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545178+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545195+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:47:15.545208+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545240+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545250+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545390+00:00", "trade", 7.455, 148.0]
["2026-09-30T16:47:15.545391+00:00", "trade", 7.46, 52.0]
["2026-09-30T16:47:15.545539+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545723+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.545730+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.546080+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.546901+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.547004+00:00", "trade", 7.46, 100.0]
["2026-09-30T16:47:15.547460+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.550862+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.592353+00:00", "trade", 7.455, 10.0]
["2026-09-30T16:47:15.592354+00:00", "trade", 7.45, 190.0]
["2026-09-30T16:47:15.592394+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.592454+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.593030+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.593090+00:00", "quote", 7.44, 7.46]
["2026-09-30T16:47:15.593100+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593108+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593141+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593181+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593198+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593266+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593529+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593546+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593628+00:00", "trade", 7.45, 53.0]
["2026-09-30T16:47:15.593631+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.593634+00:00", "trade", 7.45, 7.0]
["2026-09-30T16:47:15.593642+00:00", "trade", 7.45, 3.0]
["2026-09-30T16:47:15.593817+00:00", "trade", 7.45, 4.0]
["2026-09-30T16:47:15.593932+00:00", "trade", 7.45, 4.0]
["2026-09-30T16:47:15.593959+00:00", "trade", 7.45, 152.0]
["2026-09-30T16:47:15.594015+00:00", "trade", 7.45, 75.0]
["2026-09-30T16:47:15.594018+00:00", "trade", 7.45, 102.0]
["2026-09-30T16:47:15.594031+00:00", "quote", 7.44, 7.46]
["2026-09-30T16:47:15.594102+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594252+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594294+00:00", "trade", 7.45, 24.0]
["2026-09-30T16:47:15.594330+00:00", "trade", 7.45, 2.0]
["2026-09-30T16:47:15.594355+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.594392+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594418+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594444+00:00", "trade", 7.45, 27.0]
["2026-09-30T16:47:15.594712+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594752+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594913+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.594967+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.595007+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.595477+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:47:15.595568+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.596250+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.596259+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:15.596260+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.596264+00:00", "trade", 7.45, 695.0]
["2026-09-30T16:47:15.596295+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:15.598391+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:15.598398+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:15.598422+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.598483+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.598828+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.598952+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.599055+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.602786+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.605149+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.605519+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.611402+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.612251+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.613211+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.614997+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.615019+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.620224+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:15.620480+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:16.106036+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:20.950824+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.003595+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.861249+00:00", "trade", 7.4499, 500.0]
["2026-09-30T16:47:21.862054+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.862359+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.867123+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.868127+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.869675+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:21.870129+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:22.543316+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:22.833079+00:00", "trade", 7.4499, 58.0]
["2026-09-30T16:47:26.009366+00:00", "trade", 7.4473, 66.0]
["2026-09-30T16:47:26.299301+00:00", "trade", 7.445, 25.0]
["2026-09-30T16:47:26.591497+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:26.592301+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:26.592453+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:26.600881+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:27.306965+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:35.613229+00:00", "trade", 7.4478, 100.0]
["2026-09-30T16:47:38.288202+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:38.414722+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:38.414746+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:39.988479+00:00", "trade", 7.4391, 200.0]
["2026-09-30T16:47:40.315818+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:41.023664+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:41.073768+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:41.074291+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:41.074709+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:47:41.716844+00:00", "trade", 7.449, 88.0]
["2026-09-30T16:47:41.718579+00:00", "trade", 7.449, 22.0]
["2026-09-30T16:47:41.719345+00:00", "trade", 7.449, 4.0]
["2026-09-30T16:47:47.152483+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152490+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152522+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152529+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152708+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152745+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:47:47.152747+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152777+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152790+00:00", "trade", 7.45, 27.0]
["2026-09-30T16:47:47.152810+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:47:47.152815+00:00", "trade", 7.45, 2.0]
["2026-09-30T16:47:47.152834+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:47:47.152864+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.153306+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.153374+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.153501+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.153508+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.153795+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.155058+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.155509+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.157005+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:47.302140+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:48.916331+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:48.916786+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:48.916794+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.127882+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.128247+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.128483+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.128714+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.129003+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.129153+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.131601+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.769012+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:49.769026+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:50.021032+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:50.021043+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:51.475333+00:00", "trade", 7.4574, 2.0]
["2026-09-30T16:47:51.916608+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.141669+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.142343+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.143217+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.144645+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.145094+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.949898+00:00", "trade", 7.4491, 1.0]
["2026-09-30T16:47:54.974765+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:54.974965+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.145238+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.145700+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.163858+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.430936+00:00", "trade", 7.455, 30.0]
["2026-09-30T16:47:55.435704+00:00", "trade", 7.455, 39.0]
["2026-09-30T16:47:55.437301+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.759935+00:00", "trade", 7.45, 15.0]
["2026-09-30T16:47:55.760389+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.760415+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:55.760452+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:47:56.676058+00:00", "trade", 7.45, 58.0]
["2026-09-30T16:48:01.807651+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:48:01.846971+00:00", "trade", 7.45, 159.0]
["2026-09-30T16:48:01.846972+00:00", "trade", 7.45, 72.0]
["2026-09-30T16:48:01.847752+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:01.848111+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:01.848148+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:01.848744+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:01.849600+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:01.895845+00:00", "trade", 7.455, 100.0]
["2026-09-30T16:48:01.980995+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:03.070966+00:00", "trade", 7.455, 100.0]
["2026-09-30T16:48:03.668112+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:48:03.669023+00:00", "trade", 7.45, 120.0]
["2026-09-30T16:48:03.669064+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:03.669083+00:00", "trade", 7.45, 180.0]
["2026-09-30T16:48:03.669633+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.499369+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.501021+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.501028+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.501040+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.501123+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:48:07.501598+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.502062+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:07.505677+00:00", "trade", 7.455, 2.0]
["2026-09-30T16:48:07.521715+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:09.120362+00:00", "trade", 7.449, 1.0]
["2026-09-30T16:48:10.671952+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:10.822790+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:10.840117+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:14.132238+00:00", "trade", 7.455, 148.0]
["2026-09-30T16:48:14.132240+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:14.132879+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:14.132927+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:14.133295+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:14.133754+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:14.879641+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:17.093645+00:00", "trade", 7.455, 100.0]
["2026-09-30T16:48:17.853537+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:17.856166+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:17.878296+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:17.878774+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:17.907199+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:26.307530+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:27.753582+00:00", "trade", 7.455, 3.0]
["2026-09-30T16:48:27.754374+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:27.754840+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:28.342010+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:48:28.342498+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:28.342666+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:28.347584+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:28.379162+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:28.393199+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:48:28.393672+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:28.394157+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:30.029115+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:30.029948+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:30.534544+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:33.623985+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:42.753784+00:00", "trade", 7.455, 2.0]
["2026-09-30T16:48:42.754243+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:44.395467+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.008556+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.009271+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.009783+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.009792+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.270056+00:00", "trade", 7.4586, 8.0]
["2026-09-30T16:48:46.969152+00:00", "trade", 7.4517, 40.0]
["2026-09-30T16:48:46.969370+00:00", "trade", 7.4517, 25.0]
["2026-09-30T16:48:46.969943+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.970160+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.970609+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:46.970726+00:00", "trade", 7.4517, 5.0]
["2026-09-30T16:48:46.972164+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:50.443329+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:53.913763+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:53.913814+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:53.914279+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:54.571145+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:54.571608+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:54.841932+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:54.842386+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:55.681179+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:57.067414+00:00", "trade", 7.4518, 1.0]
["2026-09-30T16:48:57.076309+00:00", "trade", 7.46, 2.0]
["2026-09-30T16:48:58.492586+00:00", "trade", 7.4586, 100.0]
["2026-09-30T16:48:58.493274+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:58.493391+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:48:58.493749+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.610645+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.611022+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.612665+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.621902+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.621927+00:00", "trade", 7.46, 100.0]
["2026-09-30T16:49:01.621932+00:00", "trade", 7.46, 1.0]
["2026-09-30T16:49:01.622431+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.625578+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:01.627549+00:00", "trade", 7.46, 2.0]
["2026-09-30T16:49:01.628036+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:03.605798+00:00", "trade", 7.46, 10.0]
["2026-09-30T16:49:03.605806+00:00", "trade", 7.455, 10.0]
["2026-09-30T16:49:03.605907+00:00", "trade", 7.455, 90.0]
["2026-09-30T16:49:05.687904+00:00", "trade", 7.46, 1.0]
["2026-09-30T16:49:05.687905+00:00", "trade", 7.46, 1.0]
["2026-09-30T16:49:05.687905+00:00", "trade", 7.46, 98.0]
["2026-09-30T16:49:05.688456+00:00", "trade", 7.46, 100.0]
["2026-09-30T16:49:05.688472+00:00", "trade", 7.46, 200.0]
["2026-09-30T16:49:05.688477+00:00", "trade", 7.46, 200.0]
["2026-09-30T16:49:05.688480+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:05.689750+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:06.597784+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:06.599656+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:07.507410+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:08.689020+00:00", "trade", 7.455, 27.0]
["2026-09-30T16:49:12.699949+00:00", "trade", 7.455, 8.0]
["2026-09-30T16:49:12.705317+00:00", "trade", 7.455, 11.0]
["2026-09-30T16:49:13.136844+00:00", "trade", 7.455, 1.0]
["2026-09-30T16:49:13.692385+00:00", "trade", 7.4515, 1.0]
["2026-09-30T16:49:13.713248+00:00", "trade", 7.4547, 10.0]
["2026-09-30T16:49:13.715204+00:00", "trade", 7.4547, 4.0]
["2026-09-30T16:49:15.546361+00:00", "trade", 7.4523, 78.0]
["2026-09-30T16:49:16.011843+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:16.448095+00:00", "trade", 7.4375, 20.0]
["2026-09-30T16:49:17.191850+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:17.193024+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:18.077224+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:18.077679+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:18.079284+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:18.187320+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:22.392179+00:00", "trade", 7.455, 4.0]
["2026-09-30T16:49:24.126074+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:24.126576+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:24.643994+00:00", "trade", 7.4552, 2000.0]
["2026-09-30T16:49:24.644757+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:24.651721+00:00", "trade", 7.46, 6.0]
["2026-09-30T16:49:25.177742+00:00", "trade", 7.4586, 100.0]
["2026-09-30T16:49:25.564188+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:28.264166+00:00", "trade", 7.4489, 22.0]
["2026-09-30T16:49:28.311253+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:28.311755+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:28.312215+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:28.312628+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:29.332933+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:29.333389+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:30.554601+00:00", "trade", 7.455, 148.0]
["2026-09-30T16:49:30.556692+00:00", "trade", 7.455, 4.0]
["2026-09-30T16:49:30.558041+00:00", "trade", 7.455, 148.0]
["2026-09-30T16:49:36.836969+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:36.836977+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:45.596025+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:45.740292+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:50.019247+00:00", "trade", 7.46, 1.0]
["2026-09-30T16:49:50.020035+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:51.981427+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:51.981881+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:49:59.977104+00:00", "trade", 7.4562, 20.0]
["2026-09-30T16:49:59.978551+00:00", "trade", 7.4562, 14.0]
["2026-09-30T16:49:59.979724+00:00", "trade", 7.4562, 5.0]
["2026-09-30T16:49:59.981594+00:00", "trade", 7.4562, 4.0]
["2026-09-30T16:49:59.981779+00:00", "trade", 7.4562, 4.0]
["2026-09-30T16:50:02.023560+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:02.025538+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:02.719285+00:00", "trade", 7.46, 1.0]
["2026-09-30T16:50:02.720084+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:10.428145+00:00", "trade", 7.4552, 3.0]
["2026-09-30T16:50:14.289251+00:00", "trade", 7.4552, 1.0]
["2026-09-30T16:50:14.705968+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:16.744226+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:17.902297+00:00", "trade", 7.4574, 1.0]
["2026-09-30T16:50:18.029444+00:00", "trade", 7.4393, 1.0]
["2026-09-30T16:50:18.188381+00:00", "trade", 7.4507, 20.0]
["2026-09-30T16:50:18.312029+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:20.033159+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:20.033651+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:21.852780+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:21.853286+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:23.511413+00:00", "trade", 7.46, 25.0]
["2026-09-30T16:50:23.683545+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:25.772769+00:00", "trade", 7.4569, 500.0]
["2026-09-30T16:50:29.732926+00:00", "trade", 7.4562, 1.0]
["2026-09-30T16:50:31.822831+00:00", "trade", 7.4526, 3.0]
["2026-09-30T16:50:31.823209+00:00", "trade", 7.4526, 1.0]
["2026-09-30T16:50:32.542828+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:32.542856+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:33.258874+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:33.258952+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:35.689894+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:35.985798+00:00", "trade", 7.4598, 1.0]
["2026-09-30T16:50:37.613410+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:39.043805+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:40.172789+00:00", "trade", 7.4514, 61.0]
["2026-09-30T16:50:40.173607+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:40.174546+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:41.447324+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:41.798889+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:41.996240+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:42.754390+00:00", "trade", 7.4562, 1.0]
["2026-09-30T16:50:43.668280+00:00", "trade", 7.4396, 1.0]
["2026-09-30T16:50:44.150163+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:45.155485+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:45.155976+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:51.127810+00:00", "trade", 7.4396, 7.0]
["2026-09-30T16:50:52.040965+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:50:52.444371+00:00", "trade", 7.46, 1.0]
["2026-09-30T16:50:52.444372+00:00", "trade", 7.46, 4.0]
["2026-09-30T16:50:58.208471+00:00", "trade", 7.4396, 26.0]
["2026-09-30T16:51:00.366802+00:00", "trade", 7.455, 1.0]
["2026-09-30T16:51:01.548407+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:01.773006+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:02.634712+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:04.147839+00:00", "trade", 7.4599, 600.0]
["2026-09-30T16:51:05.057664+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:07.244271+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:08.327449+00:00", "trade", 7.4575, 1.0]
["2026-09-30T16:51:08.328247+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:08.328256+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:08.328703+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:09.689013+00:00", "trade", 7.46, 52.0]
["2026-09-30T16:51:09.689839+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:10.305099+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:15.546363+00:00", "trade", 7.456, 92.0]
["2026-09-30T16:51:18.929751+00:00", "trade", 7.4576, 13.0]
["2026-09-30T16:51:20.418521+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:21.540563+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:25.680740+00:00", "trade", 7.455, 4.0]
["2026-09-30T16:51:25.685904+00:00", "trade", 7.4566, 1.0]
["2026-09-30T16:51:26.688164+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:26.690793+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:26.987716+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:27.462014+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:28.368245+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:34.488175+00:00", "trade", 7.4583, 5.0]
["2026-09-30T16:51:36.732306+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:36.732531+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:36.895406+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:37.596455+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:38.727626+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:39.932351+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:40.096352+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:40.102723+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:40.198119+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:42.326604+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:46.549906+00:00", "trade", 7.4576, 6.0]
["2026-09-30T16:51:46.551308+00:00", "trade", 7.4576, 1.0]
["2026-09-30T16:51:47.960403+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:56.438566+00:00", "trade", 7.455, 150.0]
["2026-09-30T16:51:56.439212+00:00", "trade", 7.4554, 2.0]
["2026-09-30T16:51:57.817798+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:51:59.221832+00:00", "trade", 7.458, 100.0]
["2026-09-30T16:51:59.227334+00:00", "trade", 7.4573, 100.0]
["2026-09-30T16:51:59.862411+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:00.159472+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:01.790913+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:01.791802+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726441+00:00", "trade", 7.455, 10.0]
["2026-09-30T16:52:04.726444+00:00", "trade", 7.455, 10.0]
["2026-09-30T16:52:04.726445+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726446+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726448+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726456+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726463+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726468+00:00", "trade", 7.45, 10.0]
["2026-09-30T16:52:04.726470+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726477+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726484+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726491+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726500+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726506+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726522+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726523+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726532+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726536+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726538+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726585+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726592+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726614+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726621+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726628+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726645+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726667+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726667+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726674+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726674+00:00", "quote", 7.45, 7.46]
["2026-09-30T16:52:04.726718+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726726+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726733+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726740+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726749+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726764+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726772+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726786+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726792+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726807+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726814+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726832+00:00", "trade", 7.45, 4.0]
["2026-09-30T16:52:04.726833+00:00", "trade", 7.45, 2.0]
["2026-09-30T16:52:04.726843+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726845+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726848+00:00", "trade", 7.45, 1.0]
["2026-09-30T16:52:04.726850+00:00", "trade", 7.45, 700.0]
["2026-09-30T16:52:04.726850+00:00", "trade", 7.45, 100.0]
["2026-09-30T16:52:04.726880+00:00", "quote", 7.45, 7.45]
["2026-09-30T16:52:04.726915+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.726916+00:00", "trade", 7.45, 600.0]
["2026-09-30T16:52:04.726916+00:00", "trade", 7.45, 4.0]
["2026-09-30T16:52:04.726916+00:00", "trade", 7.45, 113.0]
["2026-09-30T16:52:04.727015+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.727022+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.727074+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.727239+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.727340+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.727503+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.728168+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.728842+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.728965+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.728974+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.731473+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.733842+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.746772+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.746980+00:00", "trade", 7.44, 5.0]
["2026-09-30T16:52:04.746983+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:52:04.746983+00:00", "trade", 7.44, 48.0]
["2026-09-30T16:52:04.747008+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.747065+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.747651+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.747706+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.747721+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.747728+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.748122+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.749513+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.763663+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.831777+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.906375+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.906463+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.928033+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:04.991805+00:00", "trade", 7.448, 10.0]
["2026-09-30T16:52:05.028104+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:05.172107+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:05.727011+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:06.042840+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:06.043300+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:06.043792+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:06.123360+00:00", "trade", 7.445, 1.0]
["2026-09-30T16:52:06.721648+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818787+00:00", "trade", 7.44, 15.0]
["2026-09-30T16:52:07.818809+00:00", "trade", 7.44, 185.0]
["2026-09-30T16:52:07.818810+00:00", "trade", 7.44, 10.0]
["2026-09-30T16:52:07.818813+00:00", "trade", 7.44, 98.0]
["2026-09-30T16:52:07.818851+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818857+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818863+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818870+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818876+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818890+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818903+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.818910+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.819046+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.819054+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.819085+00:00", "trade", 7.44, 40.0]
["2026-09-30T16:52:07.819096+00:00", "quote", 7.44, 7.45]
["2026-09-30T16:52:07.819105+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819124+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819130+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819137+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819144+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819150+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819156+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819163+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819256+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819262+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819287+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819294+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819309+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819342+00:00", "quote", 7.44, 7.44]
["2026-09-30T16:52:07.819390+00:00", "trade", 7.44, 38.0]
["2026-09-30T16:52:07.819392+00:00", "trade", 7.44, 9.0]
["2026-09-30T16:52:07.819392+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:52:07.819393+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.819395+00:00", "trade", 7.44, 100.0]
["2026-09-30T16:52:07.819415+00:00", "trade", 7.45, 2.0]
["2026-09-30T16:52:07.819509+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.819589+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.819604+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.819620+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.819864+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.819945+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.820139+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.820686+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.820845+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.821130+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.821575+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.822026+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:07.919615+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:08.135362+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:08.135819+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:08.136276+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:08.186122+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:14.977700+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:14.980484+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:14.980512+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:14.981539+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:15.125109+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:17.385225+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:17.385681+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:17.783679+00:00", "trade", 7.435, 1000.0]
["2026-09-30T16:52:17.823307+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:17.903358+00:00", "trade", 7.4482, 1.0]
["2026-09-30T16:52:18.240465+00:00", "trade", 7.435, 4.0]
["2026-09-30T16:52:18.653768+00:00", "trade", 7.435, 300.0]
["2026-09-30T16:52:19.817448+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:19.817929+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:21.373451+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:21.856926+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:21.856972+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:21.857375+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:21.857391+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:22.022655+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:22.023143+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:22.563094+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:24.005038+00:00", "trade", 7.435, 150.0]
["2026-09-30T16:52:25.594560+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:25.595014+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:25.708086+00:00", "trade", 7.4399, 3.0]
["2026-09-30T16:52:25.729358+00:00", "trade", 7.4399, 1.0]
["2026-09-30T16:52:25.820806+00:00", "trade", 7.4399, 1.0]
["2026-09-30T16:52:27.141185+00:00", "trade", 7.4372, 1.0]
["2026-09-30T16:52:28.608370+00:00", "trade", 7.4412, 35.0]
["2026-09-30T16:52:29.364865+00:00", "trade", 7.4374, 1.0]
["2026-09-30T16:52:32.614946+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:32.614955+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:32.618412+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:39.020693+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:39.020728+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:39.645672+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:39.679827+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:40.850944+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:40.867737+00:00", "trade", 7.4412, 100.0]
["2026-09-30T16:52:40.869786+00:00", "trade", 7.4412, 6.0]
["2026-09-30T16:52:40.993847+00:00", "trade", 7.4374, 100.0]
["2026-09-30T16:52:42.245265+00:00", "trade", 7.435, 500.0]
["2026-09-30T16:52:48.519614+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:48.519620+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:48.520069+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:48.520111+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:48.811872+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:48.812363+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:50.396093+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:52:50.615706+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.197965+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.198415+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.198458+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.198514+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.203250+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.203304+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.203751+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.204371+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.204769+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.209816+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:52:51.209817+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:52:51.209819+00:00", "trade", 7.43, 50.0]
["2026-09-30T16:52:51.210561+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.210769+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.211036+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550002+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:52:51.550002+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:52:51.550068+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550075+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550082+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550089+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:52:51.550089+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550091+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550096+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:52:51.550099+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:52:51.550265+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:52:51.550266+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550272+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550279+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550286+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550292+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550306+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550319+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550339+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550377+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550386+00:00", "trade", 7.43, 10.0]
["2026-09-30T16:52:51.550387+00:00", "trade", 7.43, 15.0]
["2026-09-30T16:52:51.550614+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550661+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:52:51.550720+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550748+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550806+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550863+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.550885+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.551057+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.551104+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.551303+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:51.552469+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:52:51.672396+00:00", "trade", 7.425, 20.0]
["2026-09-30T16:52:51.673187+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:52.135754+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:52:53.907407+00:00", "trade", 7.4425, 1.0]
["2026-09-30T16:52:55.431881+00:00", "trade", 7.425, 26.0]
["2026-09-30T16:52:55.435844+00:00", "trade", 7.425, 30.0]
["2026-09-30T16:52:58.359083+00:00", "trade", 7.4492, 100.0]
["2026-09-30T16:52:58.359887+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:00.030069+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:00.701895+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:00.703272+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:01.331503+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:01.336178+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:01.551753+00:00", "trade", 7.425, 400.0]
["2026-09-30T16:53:02.920393+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:03.436149+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:04.329208+00:00", "trade", 7.4431, 2.0]
["2026-09-30T16:53:05.579325+00:00", "trade", 7.4228, 20.0]
["2026-09-30T16:53:05.579686+00:00", "trade", 7.4228, 1.0]
["2026-09-30T16:53:10.512512+00:00", "trade", 7.4295, 200.0]
["2026-09-30T16:53:10.512562+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520308+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:53:13.520310+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:53:13.520311+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:53:13.520313+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:53:13.520315+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520328+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:53:13.520400+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520415+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520422+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520428+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520440+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520454+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520466+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520480+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520567+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520574+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520581+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520588+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520602+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520604+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:53:13.520609+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520617+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520618+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:53:13.520679+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:53:13.520710+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:53:13.520711+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:53:13.520745+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:53:13.520747+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.520755+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.520762+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.520769+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.520776+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.520784+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.520826+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521103+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521120+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521172+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521182+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521320+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521399+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521454+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521463+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521495+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521534+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521619+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521800+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.521904+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.522789+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.522807+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.524384+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.525167+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:13.564339+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:17.962645+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:17.962651+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:17.969331+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:18.632927+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:18.633387+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:19.072949+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:23.208766+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:23.209695+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:25.048476+00:00", "trade", 7.4431, 36.0]
["2026-09-30T16:53:25.049718+00:00", "trade", 7.4431, 31.0]
["2026-09-30T16:53:25.050432+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:25.050767+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:25.051473+00:00", "trade", 7.4431, 20.0]
["2026-09-30T16:53:25.052015+00:00", "trade", 7.4431, 15.0]
["2026-09-30T16:53:25.052380+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:27.360920+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:36.468148+00:00", "trade", 7.4425, 100.0]
["2026-09-30T16:53:36.469607+00:00", "trade", 7.4425, 2.0]
["2026-09-30T16:53:41.667044+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:41.668397+00:00", "trade", 7.435, 4.0]
["2026-09-30T16:53:41.669143+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:41.669613+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:43.106302+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:46.550384+00:00", "trade", 7.4396, 1.0]
["2026-09-30T16:53:49.473850+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:49.474336+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:49.475643+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:49.476664+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:51.815066+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.000823+00:00", "trade", 7.4429, 23.0]
["2026-09-30T16:53:52.096266+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.096751+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.097203+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.100478+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.100829+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.100948+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:52.101032+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.024953+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025054+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025069+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025169+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025352+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025379+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025448+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025470+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025523+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025538+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.025940+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026001+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026018+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026312+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026756+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026774+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026794+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.026931+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.027379+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.027862+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.027880+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.028322+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.028330+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:56.071311+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.841506+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.841825+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.841869+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.841880+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.841907+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.841920+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.842370+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:53:59.844024+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:00.485090+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:05.088945+00:00", "trade", 7.4424, 23.0]
["2026-09-30T16:54:12.732819+00:00", "trade", 7.435, 10.0]
["2026-09-30T16:54:12.736959+00:00", "trade", 7.435, 11.0]
["2026-09-30T16:54:13.743257+00:00", "trade", 7.4387, 4.0]
["2026-09-30T16:54:15.410533+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:15.410996+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:18.144684+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:18.149416+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:18.240308+00:00", "trade", 7.4315, 100.0]
["2026-09-30T16:54:18.240355+00:00", "trade", 7.4315, 62.0]
["2026-09-30T16:54:19.037130+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:19.594663+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:19.797611+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:19.797958+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:19.799937+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:20.151278+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:20.153224+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:20.387627+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:29.297886+00:00", "trade", 7.435, 100.0]
["2026-09-30T16:54:34.919220+00:00", "trade", 7.4363, 11.0]
["2026-09-30T16:54:34.939664+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:54:39.503054+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.503257+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.503424+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.503492+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.503504+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.503573+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.503946+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.505175+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.505560+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.506178+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.530899+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:39.619443+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:42.344117+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:42.347435+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:43.571532+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:43.572090+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:47.996973+00:00", "trade", 7.4411, 9.0]
["2026-09-30T16:54:54.108842+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:54.978981+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:54.979077+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:54.979121+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:54.979442+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:54.981646+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:56.775487+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:54:58.912349+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:00.300104+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:02.641167+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:02.641903+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:07.941194+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:13.104991+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:14.758697+00:00", "trade", 7.4314, 4.0]
["2026-09-30T16:55:15.247823+00:00", "trade", 7.435, 6.0]
["2026-09-30T16:55:15.248523+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:18.807248+00:00", "trade", 7.4365, 1.0]
["2026-09-30T16:55:21.152129+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:24.611064+00:00", "trade", 7.4331, 2.0]
["2026-09-30T16:55:25.491590+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:25.586217+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.586630+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.586636+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.586692+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.586745+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.588640+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.600208+00:00", "trade", 7.435, 12.0]
["2026-09-30T16:55:25.600211+00:00", "trade", 7.43, 73.0]
["2026-09-30T16:55:25.600876+00:00", "trade", 7.43, 85.0]
["2026-09-30T16:55:25.600914+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.600934+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.601177+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.601307+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.601356+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.601758+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.601770+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.614500+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.614561+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:25.639741+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:27.887969+00:00", "trade", 7.4391, 45.0]
["2026-09-30T16:55:27.890418+00:00", "trade", 7.4391, 4.0]
["2026-09-30T16:55:28.234048+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:28.234510+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:29.599506+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:29.599804+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:30.068329+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:30.077096+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:31.112540+00:00", "trade", 7.4386, 1.0]
["2026-09-30T16:55:32.906767+00:00", "trade", 7.435, 500.0]
["2026-09-30T16:55:34.497013+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:34.627166+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:36.388751+00:00", "trade", 7.4405, 5.0]
["2026-09-30T16:55:36.390186+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:36.462356+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:36.462916+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:42.031015+00:00", "trade", 7.435, 1.0]
["2026-09-30T16:55:42.900557+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:42.900698+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:43.236774+00:00", "trade", 7.4316, 31.0]
["2026-09-30T16:55:43.935008+00:00", "trade", 7.43, 6526.0]
["2026-09-30T16:55:43.935369+00:00", "trade", 7.43, 1.0]
["2026-09-30T16:55:43.936102+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:43.936109+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:43.936133+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:43.936176+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:43.946745+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:43.947222+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:44.587776+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:45.765978+00:00", "trade", 7.4373, 60.0]
["2026-09-30T16:55:45.766771+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:49.748598+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:49.749687+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:50.541925+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017460+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:55:53.017461+00:00", "trade", 7.43, 27.0]
["2026-09-30T16:55:53.017462+00:00", "trade", 7.43, 4.0]
["2026-09-30T16:55:53.017463+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:53.017464+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:55:53.017466+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:53.017470+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:55:53.017470+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:55:53.017510+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017516+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017522+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017536+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017550+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017564+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:55:53.017578+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017584+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017591+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017597+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017604+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017639+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017645+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017903+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.017989+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:55:53.018003+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018133+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:55:53.018141+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018192+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018217+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018340+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018374+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018667+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.018790+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.019501+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.020328+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.020780+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.033359+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.077476+00:00", "trade", 7.43, 1345.0]
["2026-09-30T16:55:53.118294+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.709873+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:53.720516+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:54.226382+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:54.254680+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:54.382040+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:54.382502+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:54.382608+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:58.231151+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:55:58.242982+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:05.226002+00:00", "trade", 7.425, 1000.0]
["2026-09-30T16:56:07.029190+00:00", "trade", 7.4426, 47.0]
["2026-09-30T16:56:08.168882+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:08.169673+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:08.170128+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:08.196178+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:12.733362+00:00", "trade", 7.4299, 60.0]
["2026-09-30T16:56:13.102820+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:13.935367+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:13.935876+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:13.990220+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:16.404519+00:00", "trade", 7.4214, 3.0]
["2026-09-30T16:56:21.018042+00:00", "trade", 7.42, 11.0]
["2026-09-30T16:56:21.018439+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.018483+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.018502+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.018899+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.018975+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.019036+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.019268+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.019561+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.019734+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.019933+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.020411+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.020864+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.093639+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:56:21.094732+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.118799+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.119245+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.119741+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.120195+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.120344+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.120827+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.121280+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.346387+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:21.916825+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:22.360277+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:22.360744+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:22.710489+00:00", "trade", 7.4272, 79.0]
["2026-09-30T16:56:22.731653+00:00", "trade", 7.4272, 1.0]
["2026-09-30T16:56:23.165243+00:00", "trade", 7.4272, 2.0]
["2026-09-30T16:56:23.972069+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.972511+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.972539+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.972581+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.972884+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.973056+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.973349+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.973366+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:23.973476+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:26.365290+00:00", "trade", 7.4273, 8.0]
["2026-09-30T16:56:26.387487+00:00", "trade", 7.4273, 1.0]
["2026-09-30T16:56:26.770798+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:56:27.067112+00:00", "trade", 7.43, 517.0]
["2026-09-30T16:56:27.155309+00:00", "trade", 7.4272, 1.0]
["2026-09-30T16:56:27.317132+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:35.340954+00:00", "trade", 7.4273, 6.0]
["2026-09-30T16:56:35.341321+00:00", "trade", 7.4273, 1.0]
["2026-09-30T16:56:39.769672+00:00", "trade", 7.4424, 30.0]
["2026-09-30T16:56:41.577656+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:46.213585+00:00", "trade", 7.425, 300.0]
["2026-09-30T16:56:46.813911+00:00", "trade", 7.4287, 200.0]
["2026-09-30T16:56:51.091289+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:51.091297+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:51.825368+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:51.825380+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:56:54.368600+00:00", "trade", 7.4298, 9.0]
["2026-09-30T16:56:54.467946+00:00", "trade", 7.4421, 22.0]
["2026-09-30T16:57:00.742650+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:00.743135+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:00.743144+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:00.744693+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:00.940328+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:00.940787+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:01.148368+00:00", "trade", 7.4298, 100.0]
["2026-09-30T16:57:02.938431+00:00", "trade", 7.4297, 1.0]
["2026-09-30T16:57:03.156569+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:03.156579+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:06.098753+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:57:15.144578+00:00", "trade", 7.43, 26.0]
["2026-09-30T16:57:15.145345+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:15.145900+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:15.147851+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:15.148313+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:20.103094+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:21.915778+00:00", "trade", 7.425, 4.0]
["2026-09-30T16:57:25.035110+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:25.036630+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:25.037398+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:27.535703+00:00", "trade", 7.4298, 100.0]
["2026-09-30T16:57:27.536502+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:27.536956+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:28.013721+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:28.035114+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:29.467791+00:00", "trade", 7.4297, 22.0]
["2026-09-30T16:57:32.214691+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:32.215145+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:32.215173+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:39.196070+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:39.196087+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:39.196524+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:39.197083+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:41.609554+00:00", "trade", 7.43, 90.0]
["2026-09-30T16:57:41.610531+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:41.610538+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:45.997384+00:00", "trade", 7.4274, 2.0]
["2026-09-30T16:57:48.322708+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:48.323163+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:50.529481+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:50.529920+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:50.529931+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:50.529943+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:50.531883+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:50.532330+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:53.086420+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:57:55.428165+00:00", "trade", 7.425, 23.0]
["2026-09-30T16:57:55.432000+00:00", "trade", 7.425, 25.0]
["2026-09-30T16:58:07.007420+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:07.410340+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:07.410794+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:07.412758+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:07.415186+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:13.748281+00:00", "trade", 7.4298, 44.0]
["2026-09-30T16:58:16.647229+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.647727+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.647757+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.648212+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.650210+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.650646+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.679226+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:16.679692+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.092887+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.095427+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.095878+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.359380+00:00", "trade", 7.4274, 10.0]
["2026-09-30T16:58:18.360163+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.360617+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.722448+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:18.722920+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:20.629971+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:21.032370+00:00", "trade", 7.4285, 46.0]
["2026-09-30T16:58:21.032396+00:00", "trade", 7.4285, 46.0]
["2026-09-30T16:58:23.167845+00:00", "trade", 7.4299, 10.0]
["2026-09-30T16:58:23.402715+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.444857+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.445135+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.456257+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.459874+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.477695+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501662+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501663+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:58:23.501665+00:00", "trade", 7.43, 12.0]
["2026-09-30T16:58:23.501665+00:00", "trade", 7.43, 99.0]
["2026-09-30T16:58:23.501667+00:00", "trade", 7.43, 60.0]
["2026-09-30T16:58:23.501670+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.501673+00:00", "trade", 7.43, 400.0]
["2026-09-30T16:58:23.501673+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.501677+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501686+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:58:23.501691+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501699+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501761+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501767+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501781+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501809+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501821+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501828+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501835+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501871+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501912+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501920+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501934+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.501936+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.501947+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.501971+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:58:23.501976+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:58:23.502034+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502093+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502165+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502173+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502184+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502199+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502206+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502219+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502226+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502233+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502248+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502255+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502266+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.502267+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502268+00:00", "trade", 7.43, 20.0]
["2026-09-30T16:58:23.502268+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.502270+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502275+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.502276+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.502276+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502283+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502290+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502297+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502311+00:00", "trade", 7.43, 7.0]
["2026-09-30T16:58:23.502411+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502418+00:00", "trade", 7.43, 12.0]
["2026-09-30T16:58:23.502419+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:58:23.502420+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:58:23.502422+00:00", "trade", 7.43, 264.0]
["2026-09-30T16:58:23.502426+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502427+00:00", "trade", 7.43, 41.0]
["2026-09-30T16:58:23.502427+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.502432+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502439+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.502446+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:23.502467+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502474+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502481+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502486+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502488+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.502498+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502524+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502528+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502547+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502664+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502709+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502848+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502925+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502940+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502955+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502955+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502962+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502962+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502969+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.502977+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.503027+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.503033+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.503037+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.503048+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.503049+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503103+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503198+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503246+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503252+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503304+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503312+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503342+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503437+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503626+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503634+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503637+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.503673+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.504108+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.505203+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.505213+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510006+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:58:23.510007+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510008+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.510010+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:58:23.510014+00:00", "trade", 7.43, 196.0]
["2026-09-30T16:58:23.510014+00:00", "trade", 7.43, 15.0]
["2026-09-30T16:58:23.510015+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510083+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510089+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510109+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510110+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510116+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.510118+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.510124+00:00", "trade", 7.43, 46.0]
["2026-09-30T16:58:23.510124+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510125+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510134+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510146+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510160+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510166+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510174+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510181+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510189+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510196+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510202+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510207+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:58:23.510207+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:58:23.510209+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510222+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510238+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510251+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510258+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510264+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510277+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510280+00:00", "trade", 7.43, 45.0]
["2026-09-30T16:58:23.510280+00:00", "trade", 7.43, 38.0]
["2026-09-30T16:58:23.510299+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.510311+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:23.510313+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:23.510320+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:23.510326+00:00", "quote", 7.42, 7.44]
["2026-09-30T16:58:23.510340+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510349+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510356+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510362+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510369+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510382+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510389+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510404+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510417+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510486+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510516+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510710+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510778+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510801+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.510801+00:00", "trade", 7.43, 91.0]
["2026-09-30T16:58:23.510801+00:00", "trade", 7.43, 23.0]
["2026-09-30T16:58:23.510801+00:00", "trade", 7.43, 15.0]
["2026-09-30T16:58:23.510837+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510838+00:00", "trade", 7.43, 264.0]
["2026-09-30T16:58:23.510839+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510840+00:00", "trade", 7.43, 300.0]
["2026-09-30T16:58:23.510842+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510844+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510847+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.510848+00:00", "trade", 7.43, 196.0]
["2026-09-30T16:58:23.510848+00:00", "trade", 7.43, 200.0]
["2026-09-30T16:58:23.510850+00:00", "trade", 7.43, 50.0]
["2026-09-30T16:58:23.510851+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510853+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510855+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.510950+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510970+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510978+00:00", "trade", 7.43, 110.0]
["2026-09-30T16:58:23.510984+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510991+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.510997+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511018+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511025+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511110+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511151+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511158+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511174+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511182+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511189+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.511205+00:00", "trade", 7.43, 24.0]
["2026-09-30T16:58:23.511224+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511242+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511295+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.511298+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511309+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511316+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511322+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511335+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511342+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511349+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511379+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511386+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511411+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511427+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511433+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511458+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511484+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:58:23.511488+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511517+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.511537+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.511537+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.511537+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.511578+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.511619+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:23.511640+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.511751+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.511764+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.512334+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.513783+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.515871+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.518577+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.548747+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.548782+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.548891+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.548963+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.548976+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.549006+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.551506+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.555037+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.555447+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.558926+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.595305+00:00", "trade", 7.43, 25.0]
["2026-09-30T16:58:23.611570+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.613259+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:58:23.613357+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:58:23.634130+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.634131+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:58:23.634132+00:00", "trade", 7.43, 89.0]
["2026-09-30T16:58:23.634157+00:00", "trade", 7.43, 107.0]
["2026-09-30T16:58:23.634252+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.634266+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:23.634572+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.634808+00:00", "quote", 7.43, 7.43]
["2026-09-30T16:58:23.634818+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.634830+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.634838+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.634846+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.634854+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.635219+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.635409+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.635435+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.635790+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.636258+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.636954+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.637344+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.639214+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.642238+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.642833+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.654044+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.666986+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.667392+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.668740+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.670146+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.673189+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.687387+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:23.885367+00:00", "trade", 7.4364, 13.0]
["2026-09-30T16:58:24.044346+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.174991+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.175007+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.175035+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.176032+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.176451+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.176523+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.176791+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.176956+00:00", "trade", 7.435, 12.0]
["2026-09-30T16:58:24.181367+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.181422+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.959707+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.960202+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.960626+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:24.961107+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:25.580054+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:25.580521+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:26.786706+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:27.763652+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:27.766307+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:27.769454+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:27.769942+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:27.773568+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:27.774022+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093051+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:58:28.093053+00:00", "trade", 7.43, 11.0]
["2026-09-30T16:58:28.093054+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:28.093056+00:00", "trade", 7.43, 12.0]
["2026-09-30T16:58:28.093058+00:00", "trade", 7.43, 32.0]
["2026-09-30T16:58:28.093073+00:00", "trade", 7.43, 68.0]
["2026-09-30T16:58:28.093075+00:00", "trade", 7.43, 100.0]
["2026-09-30T16:58:28.093121+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093127+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093148+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093162+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093169+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093307+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093325+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093345+00:00", "trade", 7.43, 13.0]
["2026-09-30T16:58:28.093362+00:00", "trade", 7.43, 5.0]
["2026-09-30T16:58:28.093368+00:00", "quote", 7.43, 7.44]
["2026-09-30T16:58:28.093497+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093511+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093518+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093526+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093532+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093538+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093552+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093560+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093575+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093586+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093599+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093728+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093749+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093763+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.093818+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.094218+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.094682+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.098150+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.098240+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.098269+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.155711+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.210398+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.242435+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:28.394558+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:29.229457+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:29.229899+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:29.230350+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:29.230794+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:29.647391+00:00", "trade", 7.4297, 1.0]
["2026-09-30T16:58:30.144392+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:30.269956+00:00", "trade", 7.4274, 19.0]
["2026-09-30T16:58:30.270324+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:58:30.367571+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:30.907239+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:30.908599+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:34.102418+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:35.276376+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:58:35.277873+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:35.277889+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:35.278367+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:35.402567+00:00", "trade", 7.425, 20.0]
["2026-09-30T16:58:39.988871+00:00", "trade", 7.4298, 40.0]
["2026-09-30T16:58:39.990323+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:39.990784+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:40.368714+00:00", "trade", 7.4298, 11.0]
["2026-09-30T16:58:40.846787+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:41.951732+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:41.952186+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:42.644227+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:42.740255+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:45.432996+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:45.434094+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:45.434095+00:00", "trade", 7.43, 67.0]
["2026-09-30T16:58:45.434544+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:45.434582+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:45.434626+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:47.467400+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:47.468844+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:47.709695+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:48.210431+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:49.328677+00:00", "trade", 7.425, 85.0]
["2026-09-30T16:58:54.296518+00:00", "trade", 7.4228, 10.0]
["2026-09-30T16:58:55.616397+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:55.616424+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:55.617150+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:55.671255+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:58:57.615727+00:00", "trade", 7.43, 2.0]
["2026-09-30T16:58:59.147388+00:00", "trade", 7.4298, 24.0]
["2026-09-30T16:59:01.055832+00:00", "trade", 7.4298, 1.0]
["2026-09-30T16:59:01.079081+00:00", "trade", 7.425, 100.0]
["2026-09-30T16:59:03.618433+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:03.622963+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:08.275877+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:08.280639+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:12.756125+00:00", "trade", 7.425, 9.0]
["2026-09-30T16:59:12.759594+00:00", "trade", 7.425, 9.0]
["2026-09-30T16:59:12.760341+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:13.768168+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:13.769088+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:14.415616+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:59:14.416709+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:14.416884+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:14.417169+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:14.417675+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:14.422237+00:00", "trade", 7.43, 3.0]
["2026-09-30T16:59:14.423492+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:15.644127+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:16.504573+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:18.107398+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:18.407739+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:23.216800+00:00", "trade", 7.43, 102.0]
["2026-09-30T16:59:23.217288+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:23.217320+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:23.281725+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:26.043016+00:00", "trade", 7.4227, 1.0]
["2026-09-30T16:59:26.050840+00:00", "trade", 7.43, 6.0]
["2026-09-30T16:59:26.111710+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:26.369958+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:26.999153+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:30.695851+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:30.695878+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:30.696399+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:31.338821+00:00", "trade", 7.42, 148.0]
["2026-09-30T16:59:31.338880+00:00", "trade", 7.42, 100.0]
["2026-09-30T16:59:31.338888+00:00", "trade", 7.42, 152.0]
["2026-09-30T16:59:31.339572+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:31.340083+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:31.340096+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:31.340481+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:31.341698+00:00", "trade", 7.42, 11.0]
["2026-09-30T16:59:31.342464+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:31.345866+00:00", "trade", 7.42, 68.0]
["2026-09-30T16:59:32.467275+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:32.467734+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:32.467747+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:32.467868+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:32.468319+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:32.667838+00:00", "trade", 7.4235, 7.0]
["2026-09-30T16:59:32.669438+00:00", "trade", 7.4235, 5.0]
["2026-09-30T16:59:32.670741+00:00", "trade", 7.4235, 2.0]
["2026-09-30T16:59:33.936526+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:33.936984+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:33.938618+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:34.254142+00:00", "trade", 7.4322, 7.0]
["2026-09-30T16:59:36.418656+00:00", "trade", 7.4201, 5726.0]
["2026-09-30T16:59:36.419347+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:36.419797+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:39.879822+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:59:39.895683+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:39.896444+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:39.896900+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:45.147932+00:00", "trade", 7.4313, 11.0]
["2026-09-30T16:59:45.603384+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:59:46.658034+00:00", "trade", 7.4274, 70.0]
["2026-09-30T16:59:50.005777+00:00", "trade", 7.425, 1.0]
["2026-09-30T16:59:50.159622+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:50.160076+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:50.161583+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:53.836520+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:53.837045+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:53.837315+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:54.176398+00:00", "trade", 7.4205, 1.0]
["2026-09-30T16:59:54.177089+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:54.401021+00:00", "trade", 7.4274, 1.0]
["2026-09-30T16:59:54.622393+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:54.787755+00:00", "trade", 7.4205, 2.0]
["2026-09-30T16:59:55.090994+00:00", "quote", 7.42, 7.43]
["2026-09-30T16:59:56.363508+00:00", "trade", 7.425, 13.0]
["2026-09-30T16:59:59.209249+00:00", "trade", 7.4272, 28.0]
["2026-09-30T17:00:01.904238+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:01.907295+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.002692+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.002755+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.003242+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.003299+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.003405+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.003462+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.004177+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.004632+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.014873+00:00", "trade", 7.425, 11.0]
["2026-09-30T17:00:02.014875+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:00:02.014876+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:00:02.014990+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015134+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015174+00:00", "trade", 7.42, 13.0]
["2026-09-30T17:00:02.015299+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015403+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015449+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015490+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:00:02.015501+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015533+00:00", "quote", 7.41, 7.43]
["2026-09-30T17:00:02.015576+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015607+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015608+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:00:02.015673+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.015927+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.016674+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.017216+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:00:02.020578+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.033511+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033523+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033536+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033549+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033609+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:00:02.033609+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033640+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033873+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.033882+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.034187+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.034236+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.034348+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:00:02.060065+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.060512+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.116359+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.250067+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.250864+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.251320+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:02.254842+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:03.416028+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:03.489093+00:00", "trade", 7.42, 27.0]
["2026-09-30T17:00:03.489633+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:03.489713+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:03.489900+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:05.047201+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:05.047702+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:05.048170+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:05.928913+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:00:09.534502+00:00", "trade", 7.4256, 11.0]
["2026-09-30T17:00:10.281631+00:00", "trade", 7.42, 20.0]
["2026-09-30T17:00:11.579679+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:11.580761+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:11.728121+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:11.728213+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:11.915371+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:12.039218+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:12.039630+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:12.508183+00:00", "trade", 7.4204, 2.0]
["2026-09-30T17:00:12.510646+00:00", "trade", 7.4204, 2.0]
["2026-09-30T17:00:13.119082+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:00:13.166362+00:00", "trade", 7.4251, 1.0]
["2026-09-30T17:00:13.587380+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:13.748376+00:00", "trade", 7.4251, 60.0]
["2026-09-30T17:00:14.020970+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:14.398052+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:14.892297+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:14.892784+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:15.261737+00:00", "trade", 7.4272, 1.0]
["2026-09-30T17:00:20.991359+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:20.992205+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:21.046665+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:22.822039+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:23.114862+00:00", "trade", 7.4203, 2.0]
["2026-09-30T17:00:26.486765+00:00", "trade", 7.415, 80.0]
["2026-09-30T17:00:27.630466+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:27.631203+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:27.631457+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:27.634941+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:27.824014+00:00", "trade", 7.4251, 13.0]
["2026-09-30T17:00:27.824811+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:29.765922+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:29.774990+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:34.392525+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:34.453297+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:34.637565+00:00", "trade", 7.4174, 3.0]
["2026-09-30T17:00:34.638796+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:34.638814+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:34.642094+00:00", "trade", 7.415, 1.0]
["2026-09-30T17:00:34.676204+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:34.884449+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:37.833118+00:00", "trade", 7.4203, 28.0]
["2026-09-30T17:00:37.833159+00:00", "trade", 7.4203, 45.0]
["2026-09-30T17:00:38.389733+00:00", "trade", 7.415, 1.0]
["2026-09-30T17:00:38.948666+00:00", "trade", 7.4203, 1.0]
["2026-09-30T17:00:38.949844+00:00", "trade", 7.4203, 1.0]
["2026-09-30T17:00:38.950768+00:00", "trade", 7.4203, 1.0]
["2026-09-30T17:00:40.026037+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:40.404323+00:00", "trade", 7.415, 1.0]
["2026-09-30T17:00:40.405048+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:43.784883+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:46.976370+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:47.492237+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:48.009380+00:00", "trade", 7.415, 11.0]
["2026-09-30T17:00:48.015354+00:00", "trade", 7.415, 12.0]
["2026-09-30T17:00:53.519515+00:00", "trade", 7.415, 2.0]
["2026-09-30T17:00:53.520243+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:53.520256+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:53.522245+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:53.522697+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:53.792459+00:00", "trade", 7.415, 5.0]
["2026-09-30T17:00:54.622426+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:56.278562+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:56.279018+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:00:56.279055+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:03.558716+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:03.558743+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:03.562507+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:05.240710+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:05.241339+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:05.253346+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:05.351240+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:07.319225+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:07.319683+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:07.543732+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:08.025634+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:08.025660+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:08.026386+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:08.728146+00:00", "trade", 7.4251, 9.0]
["2026-09-30T17:01:08.940147+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:10.752391+00:00", "trade", 7.4164, 14.0]
["2026-09-30T17:01:10.753037+00:00", "trade", 7.4154, 1.0]
["2026-09-30T17:01:10.754243+00:00", "trade", 7.4164, 3.0]
["2026-09-30T17:01:10.922540+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:10.922677+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:11.567317+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:11.567353+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:11.642035+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.036080+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.299642+00:00", "trade", 7.41, 269.0]
["2026-09-30T17:01:12.299784+00:00", "trade", 7.415, 12.0]
["2026-09-30T17:01:12.299784+00:00", "trade", 7.41, 200.0]
["2026-09-30T17:01:12.299785+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:12.299786+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:12.299792+00:00", "trade", 7.41, 88.0]
["2026-09-30T17:01:12.299834+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:01:12.299860+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.299871+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:01:12.299879+00:00", "trade", 7.41, 49.0]
["2026-09-30T17:01:12.299881+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.299883+00:00", "trade", 7.41, 14.0]
["2026-09-30T17:01:12.299961+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:01:12.300065+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300095+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300108+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300115+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300138+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300171+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:12.300177+00:00", "trade", 7.41, 12.0]
["2026-09-30T17:01:12.300177+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:12.300177+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300181+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:01:12.300182+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:01:12.300182+00:00", "trade", 7.41, 20.0]
["2026-09-30T17:01:12.300184+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:01:12.300189+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:01:12.300207+00:00", "trade", 7.41, 600.0]
["2026-09-30T17:01:12.300215+00:00", "trade", 7.41, 6.0]
["2026-09-30T17:01:12.300219+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300354+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:01:12.300446+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.300526+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:12.300544+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:12.300558+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:12.300724+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300824+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300923+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300935+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300944+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300963+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300975+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300983+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.300994+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301018+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301036+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301163+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301176+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301206+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301216+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301579+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.301696+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.302333+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.303028+00:00", "trade", 7.41, 200.0]
["2026-09-30T17:01:12.310761+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.311225+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.351288+00:00", "trade", 7.415, 7.0]
["2026-09-30T17:01:12.486150+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:12.486693+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:01:12.486749+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.487161+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.487212+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.487230+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.543432+00:00", "trade", 7.41, 9.0]
["2026-09-30T17:01:12.543433+00:00", "trade", 7.41, 13.0]
["2026-09-30T17:01:12.543435+00:00", "trade", 7.41, 78.0]
["2026-09-30T17:01:12.543453+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.543461+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.543482+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.543489+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.544134+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.548775+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.554595+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.592869+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.916308+00:00", "trade", 7.405, 85.0]
["2026-09-30T17:01:12.916342+00:00", "trade", 7.4, 85.0]
["2026-09-30T17:01:12.917375+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:12.917839+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:13.313798+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:13.313805+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:13.315528+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.890409+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903813+00:00", "trade", 7.41, 18.0]
["2026-09-30T17:01:14.903815+00:00", "trade", 7.41, 104.0]
["2026-09-30T17:01:14.903816+00:00", "trade", 7.41, 60.0]
["2026-09-30T17:01:14.903891+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903897+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903904+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903910+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903917+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903923+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:01:14.903939+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.903947+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.903954+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.903961+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.903967+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.903981+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.903988+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.904080+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.904087+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.904094+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.904100+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:14.904112+00:00", "trade", 7.41, 11.0]
["2026-09-30T17:01:14.904117+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:14.904119+00:00", "trade", 7.41, 7.0]
["2026-09-30T17:01:14.904119+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:14.904131+00:00", "trade", 7.41, 7.0]
["2026-09-30T17:01:14.904134+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:14.904506+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:14.904977+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:14.905685+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:14.939402+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:15.309693+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:17.869726+00:00", "trade", 7.415, 3.0]
["2026-09-30T17:01:19.141739+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:19.143505+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:19.143557+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:19.143961+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:19.870429+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:01:22.311194+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:22.337299+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:22.337812+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:22.338716+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:22.545195+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:22.600400+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:23.813196+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:23.813658+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:28.709772+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:28.709817+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:32.022375+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:32.747083+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:32.747544+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:34.037187+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:34.037644+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:35.762727+00:00", "trade", 7.415, 50.0]
["2026-09-30T17:01:35.968001+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:35.968522+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:38.291250+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:38.293219+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:39.185429+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:39.185898+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:40.754403+00:00", "trade", 7.4097, 32.0]
["2026-09-30T17:01:40.778917+00:00", "trade", 7.4107, 350.0]
["2026-09-30T17:01:40.779728+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:40.779877+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:40.780332+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:40.780484+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:40.780836+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:40.780848+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:43.881389+00:00", "trade", 7.4116, 1.0]
["2026-09-30T17:01:43.935010+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:43.935415+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:44.557642+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:44.557658+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:44.558024+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:44.558082+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:44.558855+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:44.827209+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.523005+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.523049+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.523369+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.523381+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.523390+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.523433+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:45.537579+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:47.237798+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:47.238649+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:47.247713+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:47.358615+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:48.524408+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:50.102394+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.598633+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.598941+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:01:52.599166+00:00", "quote", 7.4, 7.42]
["2026-09-30T17:01:52.599229+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.599322+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:01:52.599980+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:01:52.599982+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.599983+00:00", "trade", 7.41, 57.0]
["2026-09-30T17:01:52.600073+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.600081+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.600103+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.600385+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.600399+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.600439+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:52.608884+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:01:59.369897+00:00", "trade", 7.415, 360.0]
["2026-09-30T17:02:00.370653+00:00", "trade", 7.415, 2.0]
["2026-09-30T17:02:02.788689+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:03.016704+00:00", "trade", 7.415, 6.0]
["2026-09-30T17:02:04.011501+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.011961+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.630084+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.711102+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.711595+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.711653+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.711950+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.711962+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.711984+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.721026+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.721535+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.884662+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.885150+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.885607+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:04.894610+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:07.911769+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.002464+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997447+00:00", "trade", 7.415, 148.0]
["2026-09-30T17:02:08.997448+00:00", "trade", 7.42, 300.0]
["2026-09-30T17:02:08.997450+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997451+00:00", "trade", 7.42, 5.0]
["2026-09-30T17:02:08.997454+00:00", "trade", 7.42, 20.0]
["2026-09-30T17:02:08.997457+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997457+00:00", "trade", 7.42, 70.0]
["2026-09-30T17:02:08.997459+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997461+00:00", "trade", 7.42, 20.0]
["2026-09-30T17:02:08.997497+00:00", "trade", 7.415, 1.0]
["2026-09-30T17:02:08.997521+00:00", "trade", 7.415, 118.0]
["2026-09-30T17:02:08.997521+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997522+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997527+00:00", "trade", 7.42, 200.0]
["2026-09-30T17:02:08.997528+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997529+00:00", "trade", 7.415, 118.0]
["2026-09-30T17:02:08.997529+00:00", "trade", 7.42, 48.0]
["2026-09-30T17:02:08.997538+00:00", "trade", 7.415, 118.0]
["2026-09-30T17:02:08.997543+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997544+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997545+00:00", "trade", 7.42, 182.0]
["2026-09-30T17:02:08.997550+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997553+00:00", "trade", 7.415, 118.0]
["2026-09-30T17:02:08.997556+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997558+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997563+00:00", "trade", 7.42, 2.0]
["2026-09-30T17:02:08.997565+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997571+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997572+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997573+00:00", "trade", 7.42, 2.0]
["2026-09-30T17:02:08.997586+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997599+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997611+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997612+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997617+00:00", "trade", 7.415, 118.0]
["2026-09-30T17:02:08.997617+00:00", "trade", 7.42, 28.0]
["2026-09-30T17:02:08.997617+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997619+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997621+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997626+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997633+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997641+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997648+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:08.997653+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:02:08.997785+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:02:08.997851+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:02:08.997860+00:00", "trade", 7.415, 148.0]
["2026-09-30T17:02:08.997861+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997880+00:00", "trade", 7.415, 148.0]
["2026-09-30T17:02:08.997881+00:00", "trade", 7.42, 20.0]
["2026-09-30T17:02:08.997882+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997883+00:00", "trade", 7.42, 1.0]
["2026-09-30T17:02:08.997883+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.997886+00:00", "trade", 7.42, 100.0]
["2026-09-30T17:02:08.997921+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.997972+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.997980+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.997987+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.997998+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998005+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998061+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998196+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998208+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998255+00:00", "trade", 7.4171, 40.0]
["2026-09-30T17:02:08.998286+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998368+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998435+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998465+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998549+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998550+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:08.998551+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:08.998555+00:00", "trade", 7.43, 300.0]
["2026-09-30T17:02:08.998555+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.998558+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:08.998559+00:00", "trade", 7.43, 5.0]
["2026-09-30T17:02:08.998562+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.998562+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998563+00:00", "trade", 7.43, 48.0]
["2026-09-30T17:02:08.998593+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998605+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998607+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998609+00:00", "trade", 7.425, 18.0]
["2026-09-30T17:02:08.998612+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998618+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998619+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:02:08.998625+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998627+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.998631+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.998632+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998639+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998645+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998652+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998655+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.998655+00:00", "trade", 7.43, 2.0]
["2026-09-30T17:02:08.998659+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998666+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998681+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998687+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998727+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998734+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998738+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998740+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998753+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998766+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998773+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998857+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998873+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998886+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998925+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998938+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.998954+00:00", "trade", 7.43, 20.0]
["2026-09-30T17:02:08.998957+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:08.998957+00:00", "trade", 7.43, 1.0]
["2026-09-30T17:02:08.998957+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.998960+00:00", "trade", 7.43, 99.0]
["2026-09-30T17:02:08.998964+00:00", "trade", 7.43, 180.0]
["2026-09-30T17:02:08.998986+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.998986+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.998994+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999000+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999015+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999021+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999035+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999041+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999051+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999059+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999066+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999158+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:08.999158+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999159+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999161+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999163+00:00", "trade", 7.43, 19.0]
["2026-09-30T17:02:08.999165+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:08.999165+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999168+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999168+00:00", "trade", 7.43, 7.0]
["2026-09-30T17:02:08.999169+00:00", "trade", 7.43, 300.0]
["2026-09-30T17:02:08.999171+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999172+00:00", "trade", 7.43, 22.0]
["2026-09-30T17:02:08.999177+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999185+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999185+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999191+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999204+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999205+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999232+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999271+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999271+00:00", "trade", 7.43, 65.0]
["2026-09-30T17:02:08.999273+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999273+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999278+00:00", "trade", 7.43, 23.0]
["2026-09-30T17:02:08.999280+00:00", "trade", 7.43, 80.0]
["2026-09-30T17:02:08.999280+00:00", "trade", 7.43, 58.0]
["2026-09-30T17:02:08.999289+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:02:08.999312+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999338+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999391+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999397+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999413+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999416+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999420+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999427+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999427+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:08.999435+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999456+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999464+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999472+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999479+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999487+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999493+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999500+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999507+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999515+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999536+00:00", "trade", 7.43, 5.0]
["2026-09-30T17:02:08.999541+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999547+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999552+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999553+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999560+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999565+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999565+00:00", "trade", 7.43, 24.0]
["2026-09-30T17:02:08.999576+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999576+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999577+00:00", "trade", 7.43, 20.0]
["2026-09-30T17:02:08.999578+00:00", "trade", 7.43, 31.0]
["2026-09-30T17:02:08.999578+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:08.999627+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:08.999784+00:00", "trade", 7.4265, 40.0]
["2026-09-30T17:02:08.999791+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.999873+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:08.999970+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.000029+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.000287+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.001032+00:00", "trade", 7.425, 110.0]
["2026-09-30T17:02:09.001154+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.002081+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.002537+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.003015+00:00", "trade", 7.425, 100.0]
["2026-09-30T17:02:09.008923+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.011928+00:00", "trade", 7.43, 9.0]
["2026-09-30T17:02:09.011928+00:00", "trade", 7.43, 3.0]
["2026-09-30T17:02:09.011946+00:00", "trade", 7.43, 240.0]
["2026-09-30T17:02:09.011947+00:00", "trade", 7.43, 60.0]
["2026-09-30T17:02:09.011959+00:00", "trade", 7.43, 5.0]
["2026-09-30T17:02:09.011960+00:00", "trade", 7.43, 146.0]
["2026-09-30T17:02:09.011961+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:09.011962+00:00", "trade", 7.43, 80.0]
["2026-09-30T17:02:09.011967+00:00", "trade", 7.43, 58.0]
["2026-09-30T17:02:09.011967+00:00", "trade", 7.43, 300.0]
["2026-09-30T17:02:09.011968+00:00", "trade", 7.43, 24.0]
["2026-09-30T17:02:09.011970+00:00", "trade", 7.43, 36.0]
["2026-09-30T17:02:09.011974+00:00", "trade", 7.43, 31.0]
["2026-09-30T17:02:09.011975+00:00", "trade", 7.43, 22.0]
["2026-09-30T17:02:09.012017+00:00", "trade", 7.43, 146.0]
["2026-09-30T17:02:09.012030+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012043+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012050+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012057+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012063+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012070+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012091+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.012099+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012105+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012112+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012118+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012139+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012152+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012199+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012215+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012230+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.012232+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.012235+00:00", "trade", 7.43, 28.0]
["2026-09-30T17:02:09.012237+00:00", "trade", 7.43, 22.0]
["2026-09-30T17:02:09.012239+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.012239+00:00", "trade", 7.43, 22.0]
["2026-09-30T17:02:09.012239+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:02:09.012242+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012244+00:00", "trade", 7.43, 37.0]
["2026-09-30T17:02:09.012252+00:00", "trade", 7.43, 63.0]
["2026-09-30T17:02:09.012270+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012340+00:00", "trade", 7.43, 39.0]
["2026-09-30T17:02:09.012341+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012408+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012452+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012463+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.012516+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.012516+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.012516+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012568+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012616+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012640+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012643+00:00", "trade", 7.4297, 40.0]
["2026-09-30T17:02:09.012733+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012745+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012807+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012815+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012823+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012834+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012866+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012879+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012903+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012936+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012948+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.012956+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013142+00:00", "trade", 7.44, 6.0]
["2026-09-30T17:02:09.013176+00:00", "trade", 7.44, 6.0]
["2026-09-30T17:02:09.013296+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013301+00:00", "trade", 7.44, 2.0]
["2026-09-30T17:02:09.013301+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:02:09.013301+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:02:09.013301+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013303+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013309+00:00", "trade", 7.44, 8.0]
["2026-09-30T17:02:09.013310+00:00", "trade", 7.44, 288.0]
["2026-09-30T17:02:09.013319+00:00", "trade", 7.44, 12.0]
["2026-09-30T17:02:09.013329+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013356+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013365+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:02:09.013368+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:02:09.013370+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013372+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013377+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013383+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013397+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013404+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013410+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013416+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013423+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013429+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013468+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013607+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013613+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013620+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013700+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013700+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013701+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013702+00:00", "trade", 7.44, 200.0]
["2026-09-30T17:02:09.013702+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.013702+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.013707+00:00", "trade", 7.44, 20.0]
["2026-09-30T17:02:09.013717+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013725+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013726+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013734+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013740+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013746+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013753+00:00", "trade", 7.44, 6.0]
["2026-09-30T17:02:09.013753+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013760+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013775+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.013820+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.013839+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.013874+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.013882+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.013894+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014019+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014132+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014216+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014259+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014277+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014301+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014331+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014341+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014350+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014361+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014375+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014408+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014452+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014595+00:00", "trade", 7.44, 6.0]
["2026-09-30T17:02:09.014743+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.014745+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.015833+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.018466+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023451+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023452+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.023453+00:00", "trade", 7.44, 72.0]
["2026-09-30T17:02:09.023459+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023467+00:00", "trade", 7.44, 28.0]
["2026-09-30T17:02:09.023468+00:00", "trade", 7.44, 300.0]
["2026-09-30T17:02:09.023469+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.023471+00:00", "trade", 7.44, 1380.0]
["2026-09-30T17:02:09.023474+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023480+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023488+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023495+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023543+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023550+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023556+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023563+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023572+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.023575+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.023576+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023580+00:00", "trade", 7.44, 10.0]
["2026-09-30T17:02:09.023583+00:00", "quote", 7.44, 7.45]
["2026-09-30T17:02:09.023586+00:00", "trade", 7.44, 28.0]
["2026-09-30T17:02:09.023589+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023603+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023610+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023613+00:00", "trade", 7.44, 100.0]
["2026-09-30T17:02:09.023616+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023623+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023629+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023636+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023642+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023661+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023665+00:00", "trade", 7.44, 41.0]
["2026-09-30T17:02:09.023665+00:00", "trade", 7.44, 118.0]
["2026-09-30T17:02:09.023668+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023681+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023688+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023699+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023701+00:00", "quote", 7.44, 7.44]
["2026-09-30T17:02:09.023704+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.023742+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.023748+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.023797+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.023995+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.024089+00:00", "trade", 7.4373, 42.0]
["2026-09-30T17:02:09.024100+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.024131+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.024149+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.025502+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.025525+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.025977+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.028613+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030584+00:00", "trade", 7.43, 200.0]
["2026-09-30T17:02:09.030586+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.030589+00:00", "trade", 7.43, 243.0]
["2026-09-30T17:02:09.030589+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.030592+00:00", "trade", 7.43, 300.0]
["2026-09-30T17:02:09.030633+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030640+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030654+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030656+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.030661+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030665+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:02:09.030667+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030674+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030680+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030687+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030689+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.030691+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.030693+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030699+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030707+00:00", "trade", 7.43, 100.0]
["2026-09-30T17:02:09.030713+00:00", "quote", 7.43, 7.44]
["2026-09-30T17:02:09.030719+00:00", "trade", 7.43, 10.0]
["2026-09-30T17:02:09.030719+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030720+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030737+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030744+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030751+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030758+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030764+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030770+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030776+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030783+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030790+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030797+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030803+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030810+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030816+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030837+00:00", "quote", 7.43, 7.43]
["2026-09-30T17:02:09.030845+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.030849+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.030856+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.030916+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031104+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031111+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031117+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031124+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031207+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031321+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031326+00:00", "trade", 7.4359, 40.0]
["2026-09-30T17:02:09.031350+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031359+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.031632+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.032157+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.032170+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.032601+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.034422+00:00", "trade", 7.425, 10.0]
["2026-09-30T17:02:09.040438+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.040910+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.041361+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.041368+00:00", "quote", 7.42, 7.43]
["2026-09-30T17:02:09.097907+00:00", "quote", 7.42, 7.42]
["2026-09-30T17:02:09.097911+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.097915+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.097932+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.097940+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098390+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098396+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098403+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098412+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098421+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098599+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098622+00:00", "trade", 7.42, 10.0]
["2026-09-30T17:02:09.098622+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098637+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.098638+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099102+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099196+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099472+00:00", "trade", 7.415, 148.0]
["2026-09-30T17:02:09.099473+00:00", "trade", 7.415, 13.0]
["2026-09-30T17:02:09.099474+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:02:09.099477+00:00", "trade", 7.41, 200.0]
["2026-09-30T17:02:09.099478+00:00", "trade", 7.41, 59.0]
["2026-09-30T17:02:09.099483+00:00", "trade", 7.41, 58.0]
["2026-09-30T17:02:09.099483+00:00", "trade", 7.41, 239.0]
["2026-09-30T17:02:09.099510+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099518+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099539+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099561+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099568+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099591+00:00", "trade", 7.42, 10.0]
["2026-09-30T17:02:09.099617+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.099861+00:00", "trade", 7.415, 100.0]
["2026-09-30T17:02:09.100013+00:00", "trade", 7.415, 148.0]
["2026-09-30T17:02:09.100016+00:00", "trade", 7.415, 52.0]
["2026-09-30T17:02:09.100145+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100153+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100160+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100209+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100245+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100328+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100343+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:02:09.100476+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100591+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.100763+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.101548+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:09.300404+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.083701+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.085717+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.085752+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.086165+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.087214+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.088667+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.093587+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.265923+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.266229+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.267028+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.267123+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.267527+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.267570+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.275848+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.276299+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:10.276742+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:12.128374+00:00", "trade", 7.4259, 3.0]
["2026-09-30T17:02:19.910023+00:00", "trade", 7.4256, 37.0]
["2026-09-30T17:02:20.884074+00:00", "trade", 7.4283, 4.0]
["2026-09-30T17:02:21.287160+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:21.288375+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:23.901286+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:23.902050+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:25.305193+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:29.552931+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.882843+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.883104+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.883326+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.883751+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.883795+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.887010+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.892767+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.931389+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:31.933725+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:33.581103+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:34.641389+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:34.642115+00:00", "trade", 7.415, 193.0]
["2026-09-30T17:02:35.112033+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:35.202876+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:35.225247+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:35.391411+00:00", "trade", 7.4268, 16.0]
["2026-09-30T17:02:35.871422+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:39.032397+00:00", "trade", 7.413, 15.0]
["2026-09-30T17:02:41.012324+00:00", "trade", 7.41, 2.0]
["2026-09-30T17:02:43.726067+00:00", "trade", 7.415, 11.0]
["2026-09-30T17:02:43.726959+00:00", "trade", 7.41, 200.0]
["2026-09-30T17:02:43.727032+00:00", "trade", 7.41, 47.0]
["2026-09-30T17:02:43.727111+00:00", "trade", 7.415, 10.0]
["2026-09-30T17:02:43.727112+00:00", "trade", 7.41, 3.0]
["2026-09-30T17:02:43.727131+00:00", "trade", 7.41, 777.0]
["2026-09-30T17:02:43.727152+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727165+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727173+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727177+00:00", "trade", 7.41, 200.0]
["2026-09-30T17:02:43.727180+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727185+00:00", "trade", 7.41, 10.0]
["2026-09-30T17:02:43.727187+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727188+00:00", "trade", 7.41, 200.0]
["2026-09-30T17:02:43.727193+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727207+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727215+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727221+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727234+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727242+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727250+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727315+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727333+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727412+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727425+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727432+00:00", "quote", 7.41, 7.42]
["2026-09-30T17:02:43.727457+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727464+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727471+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727478+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727485+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727492+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727499+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727505+00:00", "quote", 7.41, 7.41]
["2026-09-30T17:02:43.727510+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:02:43.727512+00:00", "trade", 7.41, 7.0]
["2026-09-30T17:02:43.727512+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:02:43.727512+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727520+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727556+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727613+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727640+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727684+00:00", "trade", 7.41, 5.0]
["2026-09-30T17:02:43.727821+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727831+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.727948+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.728511+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.729215+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.729524+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.732387+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:02:43.732636+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.732650+00:00", "trade", 7.4, 8.0]
["2026-09-30T17:02:43.732651+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.732657+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.732669+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:02:43.732672+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.732889+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.733216+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734577+00:00", "trade", 7.4, 15.0]
["2026-09-30T17:02:43.734578+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:02:43.734580+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:02:43.734581+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:02:43.734585+00:00", "trade", 7.4, 5.0]
["2026-09-30T17:02:43.734585+00:00", "trade", 7.4, 200.0]
["2026-09-30T17:02:43.734606+00:00", "trade", 7.4, 22.0]
["2026-09-30T17:02:43.734619+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734626+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734632+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734646+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734654+00:00", "trade", 7.4, 5.0]
["2026-09-30T17:02:43.734658+00:00", "trade", 7.4, 700.0]
["2026-09-30T17:02:43.734660+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734661+00:00", "trade", 7.4, 200.0]
["2026-09-30T17:02:43.734663+00:00", "trade", 7.4, 5.0]
["2026-09-30T17:02:43.734663+00:00", "trade", 7.4, 200.0]
["2026-09-30T17:02:43.734663+00:00", "trade", 7.4, 5.0]
["2026-09-30T17:02:43.734663+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734666+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:02:43.734667+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734670+00:00", "trade", 7.4, 300.0]
["2026-09-30T17:02:43.734673+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734680+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734686+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734693+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734700+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734707+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734744+00:00", "trade", 7.4, 6.0]
["2026-09-30T17:02:43.734744+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734757+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:02:43.734772+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734773+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734823+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734837+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734843+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734850+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734856+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734863+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734870+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734877+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734884+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734891+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734897+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734911+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734917+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734930+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734958+00:00", "quote", 7.4, 7.4]
["2026-09-30T17:02:43.734963+00:00", "trade", 7.4, 300.0]
["2026-09-30T17:02:43.734963+00:00", "trade", 7.4, 150.0]
["2026-09-30T17:02:43.734964+00:00", "trade", 7.4, 20.0]
["2026-09-30T17:02:43.734964+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.734996+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:02:43.735005+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735026+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735033+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735085+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735091+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735167+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735187+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735317+00:00", "trade", 7.405, 40.0]
["2026-09-30T17:02:43.735448+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735605+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735659+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.735835+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.736331+00:00", "trade", 7.4, 19.0]
["2026-09-30T17:02:43.740631+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.744649+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.744658+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.746293+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.750447+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.750893+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.755080+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.767540+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.767565+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.767572+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.768220+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:43.768667+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.057253+00:00", "trade", 7.415, 700.0]
["2026-09-30T17:02:44.057364+00:00", "trade", 7.413, 1100.0]
["2026-09-30T17:02:44.058034+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.058246+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.077956+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.868816+00:00", "trade", 7.4, 200.0]
["2026-09-30T17:02:44.869596+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.870047+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.879281+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.879966+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:44.880419+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:45.415099+00:00", "trade", 7.4228, 100.0]
["2026-09-30T17:02:45.415893+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:45.416389+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:48.989649+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:48.990144+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:50.462776+00:00", "trade", 7.423, 100.0]
["2026-09-30T17:02:50.463734+00:00", "trade", 7.423, 8.0]
["2026-09-30T17:02:50.464361+00:00", "trade", 7.423, 3.0]
["2026-09-30T17:02:51.688369+00:00", "trade", 7.4213, 20.0]
["2026-09-30T17:02:51.690285+00:00", "trade", 7.4213, 1.0]
["2026-09-30T17:02:51.690918+00:00", "trade", 7.4213, 1.0]
["2026-09-30T17:02:51.691888+00:00", "trade", 7.4213, 3.0]
["2026-09-30T17:02:51.692963+00:00", "trade", 7.4213, 14.0]
["2026-09-30T17:02:53.387418+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:53.387659+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:53.530948+00:00", "trade", 7.3901, 100.0]
["2026-09-30T17:02:53.693819+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:02:55.095814+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:55.427787+00:00", "trade", 7.395, 111.0]
["2026-09-30T17:02:55.429125+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:02:55.435310+00:00", "trade", 7.395, 21.0]
["2026-09-30T17:02:57.493993+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:57.494040+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:57.494181+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:57.494452+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:57.496100+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:02:57.578976+00:00", "trade", 7.395, 22.0]
["2026-09-30T17:02:58.169152+00:00", "trade", 7.4243, 5.0]
["2026-09-30T17:02:58.171537+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:02.149408+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:02.149479+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:02.150363+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:02.368823+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:02.388434+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:03:06.718076+00:00", "trade", 7.421, 22.0]
["2026-09-30T17:03:06.719369+00:00", "trade", 7.421, 6.0]
["2026-09-30T17:03:09.496345+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:09.496874+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:12.903761+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:13.736423+00:00", "trade", 7.4067, 39.0]
["2026-09-30T17:03:15.784733+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:17.358301+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:18.011746+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:21.720064+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:03:21.870393+00:00", "trade", 7.4222, 1.0]
["2026-09-30T17:03:22.947762+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:22.948226+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:23.681475+00:00", "trade", 7.395, 4.0]
["2026-09-30T17:03:24.318464+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:24.318921+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:25.542084+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:25.542543+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:27.316940+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:31.916126+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:32.245961+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:32.828853+00:00", "trade", 7.4241, 18.0]
["2026-09-30T17:03:33.047373+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:33.047826+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:33.317569+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:33.967718+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:33.967727+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:33.968181+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:35.868985+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:03:35.870308+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:35.870325+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:35.870760+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:35.870768+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:35.870782+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:38.727944+00:00", "trade", 7.4241, 20.0]
["2026-09-30T17:03:46.945143+00:00", "trade", 7.4209, 24.0]
["2026-09-30T17:03:47.889246+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:47.889701+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:47.889716+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:49.508264+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:03:49.517597+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:03:49.524483+00:00", "trade", 7.39, 4.0]
["2026-09-30T17:03:51.186223+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:52.868246+00:00", "trade", 7.3977, 4.0]
["2026-09-30T17:03:53.300834+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:53.301293+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:53.303245+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:53.891013+00:00", "trade", 7.3994, 500.0]
["2026-09-30T17:03:53.891635+00:00", "trade", 7.3992, 6.0]
["2026-09-30T17:03:55.649434+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:55.651327+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:03:56.542329+00:00", "trade", 7.395, 20.0]
["2026-09-30T17:03:58.917154+00:00", "trade", 7.4206, 27.0]
["2026-09-30T17:04:04.308892+00:00", "trade", 7.4016, 2.0]
["2026-09-30T17:04:04.309636+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:04:07.012905+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:07.013365+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:08.206121+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:08.206580+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:14.407728+00:00", "trade", 7.4007, 1.0]
["2026-09-30T17:04:14.782205+00:00", "trade", 7.3974, 1.0]
["2026-09-30T17:04:21.088577+00:00", "trade", 7.4007, 3.0]
["2026-09-30T17:04:21.761971+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:21.762436+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:33.348855+00:00", "trade", 7.4, 3.0]
["2026-09-30T17:04:36.068313+00:00", "trade", 7.4056, 8.0]
["2026-09-30T17:04:37.485275+00:00", "trade", 7.4001, 6.0]
["2026-09-30T17:04:37.597026+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:37.599433+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:40.598001+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:40.598201+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:40.598505+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:40.598794+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:40.602304+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:42.681438+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:42.681639+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:42.681891+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:47.087429+00:00", "trade", 7.395, 2.0]
["2026-09-30T17:04:48.205375+00:00", "trade", 7.3992, 2.0]
["2026-09-30T17:04:51.840269+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:51.840722+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:51.840742+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:51.846090+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:51.905546+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:52.709206+00:00", "trade", 7.3927, 1.0]
["2026-09-30T17:04:53.038872+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:53.042467+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:56.237423+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:56.237753+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:56.807213+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:56.808084+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:58.095723+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:59.395599+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:59.411399+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:04:59.411754+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:59.411870+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:04:59.412027+00:00", "trade", 7.3951, 2.0]
["2026-09-30T17:05:00.169385+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:05:05.605754+00:00", "trade", 7.395, 11.0]
["2026-09-30T17:05:05.605755+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.605756+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:05:05.605759+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:05:05.605875+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.605876+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.605900+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.605908+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.605914+00:00", "trade", 7.395, 200.0]
["2026-09-30T17:05:05.606005+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.606014+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:05.606015+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.606039+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.606050+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:05.606062+00:00", "trade", 7.395, 252.0]
["2026-09-30T17:05:05.606070+00:00", "trade", 7.3925, 148.0]
["2026-09-30T17:05:05.606081+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:05:05.606101+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.606127+00:00", "trade", 7.3925, 148.0]
["2026-09-30T17:05:05.606180+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.606190+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:05.606198+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.606199+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:05:05.606213+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:05.606236+00:00", "trade", 7.39, 4.0]
["2026-09-30T17:05:05.606247+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.606280+00:00", "trade", 7.395, 252.0]
["2026-09-30T17:05:05.606318+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.606328+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.606387+00:00", "trade", 7.39, 144.0]
["2026-09-30T17:05:05.606459+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.606512+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.606520+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:05.606735+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.606751+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:05.606766+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.606809+00:00", "trade", 7.39, 46.0]
["2026-09-30T17:05:05.606839+00:00", "trade", 7.39, 252.0]
["2026-09-30T17:05:05.606890+00:00", "trade", 7.3938, 43.0]
["2026-09-30T17:05:05.606934+00:00", "trade", 7.395, 48.0]
["2026-09-30T17:05:05.606988+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607024+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607085+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607093+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607107+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607156+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.607157+00:00", "trade", 7.395, 12.0]
["2026-09-30T17:05:05.607159+00:00", "trade", 7.39, 300.0]
["2026-09-30T17:05:05.607160+00:00", "trade", 7.39, 23.0]
["2026-09-30T17:05:05.607196+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607217+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.607219+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:05:05.607221+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:05:05.607222+00:00", "trade", 7.39, 81.0]
["2026-09-30T17:05:05.607224+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.607229+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:05:05.607231+00:00", "trade", 7.39, 82.0]
["2026-09-30T17:05:05.607258+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607336+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.607336+00:00", "trade", 7.39, 782.0]
["2026-09-30T17:05:05.607346+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607545+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.607546+00:00", "trade", 7.39, 352.0]
["2026-09-30T17:05:05.607547+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607677+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607725+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607735+00:00", "trade", 7.39, 61.0]
["2026-09-30T17:05:05.607763+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:05.607766+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607793+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607807+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607812+00:00", "trade", 7.395, 45.0]
["2026-09-30T17:05:05.607856+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.607926+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.608025+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.608058+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.608240+00:00", "trade", 7.395, 82.0]
["2026-09-30T17:05:05.608314+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.608350+00:00", "trade", 7.3912, 40.0]
["2026-09-30T17:05:05.612004+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.612280+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.615468+00:00", "trade", 7.4, 5.0]
["2026-09-30T17:05:05.615839+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.615984+00:00", "trade", 7.4, 14.0]
["2026-09-30T17:05:05.615987+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.616432+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.617319+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.617784+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.618224+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:05.639057+00:00", "trade", 7.395, 148.0]
["2026-09-30T17:05:05.651403+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:05:06.767652+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:16.980882+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:16.981369+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:16.981383+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:16.981422+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:16.983054+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:16.990791+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:17.783264+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:19.265750+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:19.266031+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:19.266475+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:22.186588+00:00", "trade", 7.3974, 20.0]
["2026-09-30T17:05:22.716051+00:00", "trade", 7.395, 4.0]
["2026-09-30T17:05:24.020774+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:24.652088+00:00", "trade", 7.395, 2.0]
["2026-09-30T17:05:32.996594+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:35.609463+00:00", "trade", 7.394, 7.0]
["2026-09-30T17:05:39.872583+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872589+00:00", "trade", 7.4, 31.0]
["2026-09-30T17:05:39.872590+00:00", "trade", 7.4, 117.0]
["2026-09-30T17:05:39.872594+00:00", "trade", 7.4, 149.0]
["2026-09-30T17:05:39.872594+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:05:39.872597+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:05:39.872597+00:00", "trade", 7.4, 5.0]
["2026-09-30T17:05:39.872598+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872605+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872610+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:05:39.872611+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872675+00:00", "trade", 7.4, 8.0]
["2026-09-30T17:05:39.872701+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872716+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872730+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872745+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.872902+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.873017+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.873279+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.873455+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.873471+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:39.874969+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:40.365064+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:40.365551+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:40.365588+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:40.365630+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:40.474496+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:40.474937+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:41.365061+00:00", "trade", 7.3999, 100.0]
["2026-09-30T17:05:44.409860+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.409867+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.409895+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:44.409901+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:05:44.409902+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.409903+00:00", "trade", 7.39, 30.0]
["2026-09-30T17:05:44.409996+00:00", "trade", 7.395, 118.0]
["2026-09-30T17:05:44.409996+00:00", "trade", 7.39, 98.0]
["2026-09-30T17:05:44.409996+00:00", "trade", 7.39, 27.0]
["2026-09-30T17:05:44.410007+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.410168+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:05:44.410218+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:05:44.410242+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:05:44.410311+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.410393+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.410412+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.410443+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.410518+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.411007+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.411238+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.412334+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:44.710315+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:46.178045+00:00", "trade", 7.3999, 500.0]
["2026-09-30T17:05:46.425534+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:05:46.425561+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:05:46.425594+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:05:46.425595+00:00", "trade", 7.4, 141.0]
["2026-09-30T17:05:46.425596+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:05:46.425665+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:05:46.425679+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:05:46.425686+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.425693+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.425699+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.425706+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.425712+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.425739+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.426414+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.426751+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.426763+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.426822+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.429577+00:00", "trade", 7.408, 857.0]
["2026-09-30T17:05:46.430333+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.430583+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.432239+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:46.782920+00:00", "trade", 7.405, 1000.0]
["2026-09-30T17:05:46.783541+00:00", "trade", 7.4017, 47.0]
["2026-09-30T17:05:47.278821+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:47.282764+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:47.309755+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:47.741136+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:05:47.743041+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:47.743491+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:49.172920+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:49.173379+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:49.902820+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:50.784688+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:05:50.785975+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:50.786433+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:52.119614+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:52.119728+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:53.824635+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:53.825201+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:54.612983+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:55.712475+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:57.567674+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:05:57.947655+00:00", "trade", 7.4001, 6056.0]
["2026-09-30T17:05:57.948280+00:00", "trade", 7.4001, 73.0]
["2026-09-30T17:06:00.813395+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:00.813863+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:02.536585+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:02.538707+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:02.777326+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:02.777783+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:05.597002+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:05.597044+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:05.597072+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:06.081497+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:06.082819+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:06.948349+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:06:06.949143+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:07.028020+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:08.038335+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:08.038791+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:11.137884+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:11.138337+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:14.851834+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:14.851878+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:16.870611+00:00", "trade", 7.405, 26.0]
["2026-09-30T17:06:16.875636+00:00", "trade", 7.405, 52.0]
["2026-09-30T17:06:24.667371+00:00", "trade", 7.4001, 175.0]
["2026-09-30T17:06:27.949401+00:00", "trade", 7.4016, 3.0]
["2026-09-30T17:06:29.465456+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:29.471070+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:35.769856+00:00", "trade", 7.3999, 29.0]
["2026-09-30T17:06:38.176968+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:06:38.238529+00:00", "trade", 7.4, 30.0]
["2026-09-30T17:06:38.943414+00:00", "trade", 7.405, 500.0]
["2026-09-30T17:06:40.603190+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:40.603658+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:40.603673+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:42.708960+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:06:42.714482+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:06:42.865971+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:42.866426+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:43.840875+00:00", "trade", 7.41, 100.0]
["2026-09-30T17:06:43.840906+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:43.841359+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:43.843886+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:43.844253+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:45.579392+00:00", "trade", 7.3976, 1.0]
["2026-09-30T17:06:46.168004+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:48.899297+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:06:49.467542+00:00", "trade", 7.4147, 24.0]
["2026-09-30T17:06:51.786460+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:53.635812+00:00", "trade", 7.3976, 30.0]
["2026-09-30T17:06:55.533292+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:06:57.951401+00:00", "trade", 7.4055, 8.0]
["2026-09-30T17:06:57.952227+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:00.177688+00:00", "trade", 7.405, 1.0]
["2026-09-30T17:07:02.134972+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:06.711163+00:00", "trade", 7.3978, 100.0]
["2026-09-30T17:07:06.713027+00:00", "trade", 7.3978, 9.0]
["2026-09-30T17:07:06.713980+00:00", "trade", 7.3978, 1.0]
["2026-09-30T17:07:07.979202+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:08.681105+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:09.396999+00:00", "trade", 7.4046, 5.0]
["2026-09-30T17:07:11.030507+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:11.030993+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.914438+00:00", "trade", 7.41, 150.0]
["2026-09-30T17:07:13.914458+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.914937+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.914967+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.915710+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.922913+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.922926+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.923356+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:13.928611+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:14.151979+00:00", "trade", 7.405, 69.0]
["2026-09-30T17:07:15.163998+00:00", "trade", 7.3979, 200.0]
["2026-09-30T17:07:15.256317+00:00", "trade", 7.41, 500.0]
["2026-09-30T17:07:15.665762+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:07:17.236525+00:00", "trade", 7.4146, 23.0]
["2026-09-30T17:07:27.953401+00:00", "trade", 7.4095, 9.0]
["2026-09-30T17:07:29.877444+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:32.753376+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:33.609436+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:36.772457+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:37.279368+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:07:39.194740+00:00", "trade", 7.4075, 100.0]
["2026-09-30T17:07:40.885807+00:00", "trade", 7.4146, 10.0]
["2026-09-30T17:07:41.735352+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:43.101558+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:49.703607+00:00", "trade", 7.4099, 1.0]
["2026-09-30T17:07:49.704425+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:50.210188+00:00", "trade", 7.4086, 1.0]
["2026-09-30T17:07:50.397211+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:07:51.067891+00:00", "trade", 7.3982, 11.0]
["2026-09-30T17:07:51.957565+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:55.429876+00:00", "trade", 7.405, 9.0]
["2026-09-30T17:07:55.430695+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:55.434079+00:00", "trade", 7.405, 20.0]
["2026-09-30T17:07:57.502070+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:07:57.781041+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:07:57.955422+00:00", "trade", 7.4069, 2.0]
["2026-09-30T17:07:59.841955+00:00", "trade", 7.4146, 21.0]
["2026-09-30T17:08:02.609185+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:03.747582+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:04.321427+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:08:04.322223+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:04.322235+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:04.335324+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:08.567444+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:08:09.208584+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:12.544119+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:12.544736+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:12.546257+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:12.608939+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:14.513270+00:00", "trade", 7.405, 2.0]
["2026-09-30T17:08:14.532703+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:17.124077+00:00", "trade", 7.3982, 18.0]
["2026-09-30T17:08:20.108490+00:00", "trade", 7.4049, 5.0]
["2026-09-30T17:08:21.210386+00:00", "trade", 7.4066, 1.0]
["2026-09-30T17:08:22.106719+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:22.589432+00:00", "trade", 7.4049, 1.0]
["2026-09-30T17:08:23.574792+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:23.945096+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:08:26.757523+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:27.957400+00:00", "trade", 7.4005, 1.0]
["2026-09-30T17:08:29.037207+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:29.040137+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:30.758448+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:30.758496+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:30.986623+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:30.986899+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:31.280685+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:31.281135+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:34.709413+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:34.709882+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:37.514307+00:00", "trade", 7.41, 1.0]
["2026-09-30T17:08:37.515129+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:08:39.128209+00:00", "trade", 7.3982, 16.0]
["2026-09-30T17:08:46.076632+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:02.144461+00:00", "trade", 7.4, 2.0]
["2026-09-30T17:09:05.333869+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:15.675492+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:15.749490+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:16.814584+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:23.029228+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:23.797689+00:00", "trade", 7.405, 36.0]
["2026-09-30T17:09:25.276939+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:25.396562+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:25.397087+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.017757+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.017764+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.017769+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:09:26.017771+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.018214+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.018250+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.018251+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.018252+00:00", "trade", 7.4, 16.0]
["2026-09-30T17:09:26.018392+00:00", "trade", 7.4039, 1.0]
["2026-09-30T17:09:26.018677+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.018690+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.022231+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.118035+00:00", "trade", 7.405, 10.0]
["2026-09-30T17:09:26.118036+00:00", "trade", 7.4, 30.0]
["2026-09-30T17:09:26.118038+00:00", "trade", 7.4, 31.0]
["2026-09-30T17:09:26.118039+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:09:26.118043+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:09:26.118043+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:09:26.118045+00:00", "trade", 7.4, 140.0]
["2026-09-30T17:09:26.118065+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:09:26.118072+00:00", "trade", 7.4, 100.0]
["2026-09-30T17:09:26.118075+00:00", "trade", 7.4, 300.0]
["2026-09-30T17:09:26.118089+00:00", "trade", 7.4, 10.0]
["2026-09-30T17:09:26.118145+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.118181+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.118183+00:00", "trade", 7.4, 18.0]
["2026-09-30T17:09:26.118188+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.118208+00:00", "quote", 7.4, 7.41]
["2026-09-30T17:09:26.118233+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:09:26.118258+00:00", "quote", 7.39, 7.41]
["2026-09-30T17:09:26.118270+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118284+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118310+00:00", "trade", 7.4, 80.0]
["2026-09-30T17:09:26.118314+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118351+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118358+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118365+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118453+00:00", "trade", 7.4, 25.0]
["2026-09-30T17:09:26.118599+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118606+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118613+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118706+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118817+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118829+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.118997+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:09:26.119024+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.119042+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.119099+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.119290+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.120820+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.121220+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:09:26.448506+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.527161+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:26.670344+00:00", "trade", 7.4, 95.0]
["2026-09-30T17:09:27.711312+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:28.909072+00:00", "trade", 7.4002, 4.0]
["2026-09-30T17:09:31.597520+00:00", "trade", 7.4002, 3.0]
["2026-09-30T17:09:40.561390+00:00", "trade", 7.395, 2.0]
["2026-09-30T17:09:41.575228+00:00", "trade", 7.4, 1.0]
["2026-09-30T17:09:42.037858+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:42.037900+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:42.038976+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:42.039433+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:42.863321+00:00", "trade", 7.4, 61.0]
["2026-09-30T17:09:47.813025+00:00", "trade", 7.39, 136.0]
["2026-09-30T17:09:47.813801+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:47.813812+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:47.813820+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:47.813831+00:00", "trade", 7.39, 12.0]
["2026-09-30T17:09:47.813840+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:47.814277+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:47.814735+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:47.814924+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:48.843218+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074350+00:00", "trade", 7.395, 11.0]
["2026-09-30T17:09:50.074351+00:00", "trade", 7.39, 177.0]
["2026-09-30T17:09:50.074353+00:00", "trade", 7.39, 5.0]
["2026-09-30T17:09:50.074354+00:00", "trade", 7.39, 20.0]
["2026-09-30T17:09:50.074357+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:09:50.074359+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:09:50.074360+00:00", "trade", 7.39, 189.0]
["2026-09-30T17:09:50.074394+00:00", "trade", 7.39, 11.0]
["2026-09-30T17:09:50.074396+00:00", "trade", 7.39, 7.0]
["2026-09-30T17:09:50.074428+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074435+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074458+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074465+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074472+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074478+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074485+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074492+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074494+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:09:50.074499+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074682+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074690+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074736+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074762+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:09:50.074781+00:00", "trade", 7.39, 148.0]
["2026-09-30T17:09:50.074783+00:00", "trade", 7.39, 16.0]
["2026-09-30T17:09:50.074783+00:00", "trade", 7.39, 657.0]
["2026-09-30T17:09:50.074784+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:09:50.074802+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:09:50.074807+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.074815+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.074822+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.074828+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.074835+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.074856+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.074890+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.075072+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.075183+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.075293+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.075438+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.075572+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.082880+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.085723+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.087066+00:00", "trade", 7.39, 9.0]
["2026-09-30T17:09:50.087374+00:00", "trade", 7.39, 80.0]
["2026-09-30T17:09:50.087746+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.095049+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.122768+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.502340+00:00", "trade", 7.38, 660.0]
["2026-09-30T17:09:50.502515+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:09:50.502527+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:09:50.502958+00:00", "trade", 7.3916, 44.0]
["2026-09-30T17:09:50.503136+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.503583+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.503663+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:09:50.503829+00:00", "trade", 7.3816, 500.0]
["2026-09-30T17:09:50.505470+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:09:50.505773+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:50.509135+00:00", "trade", 7.38, 50.0]
["2026-09-30T17:09:52.834030+00:00", "trade", 7.3899, 40.0]
["2026-09-30T17:09:53.571996+00:00", "trade", 7.3899, 20.0]
["2026-09-30T17:09:53.573023+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:09:57.788836+00:00", "trade", 7.4097, 17.0]
["2026-09-30T17:10:00.030039+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:00.801153+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:00.801576+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:00.801595+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:03.197134+00:00", "trade", 7.38, 5.0]
["2026-09-30T17:10:03.197143+00:00", "trade", 7.385, 5.0]
["2026-09-30T17:10:03.197232+00:00", "trade", 7.385, 295.0]
["2026-09-30T17:10:03.784641+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:04.322396+00:00", "trade", 7.3899, 1.0]
["2026-09-30T17:10:08.021455+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:08.652981+00:00", "trade", 7.3882, 2900.0]
["2026-09-30T17:10:08.653600+00:00", "trade", 7.3868, 47.0]
["2026-09-30T17:10:09.153942+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:09.153970+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:09.159475+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:09.838434+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:09.911558+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:10.530690+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:10.634408+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:11.502385+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:11.502414+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:11.503140+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:11.503153+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:11.530955+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:12.169079+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:14.468256+00:00", "trade", 7.3915, 25.0]
["2026-09-30T17:10:15.820659+00:00", "trade", 7.385, 849.0]
["2026-09-30T17:10:16.628914+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:16.796567+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:16.821525+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:10:16.822335+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:19.013541+00:00", "trade", 7.3889, 200.0]
["2026-09-30T17:10:19.014233+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:19.410173+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:24.466759+00:00", "trade", 7.3899, 20.0]
["2026-09-30T17:10:25.168790+00:00", "trade", 7.4079, 3.0]
["2026-09-30T17:10:32.654630+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:32.655102+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:33.935469+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:33.935519+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:34.017060+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:34.705531+00:00", "trade", 7.385, 135.0]
["2026-09-30T17:10:38.655448+00:00", "trade", 7.3857, 14.0]
["2026-09-30T17:10:40.947729+00:00", "trade", 7.3888, 2.0]
["2026-09-30T17:10:42.967009+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:10:42.967652+00:00", "trade", 7.385, 11.0]
["2026-09-30T17:10:42.968991+00:00", "trade", 7.3802, 200.0]
["2026-09-30T17:10:42.969028+00:00", "trade", 7.3801, 979.0]
["2026-09-30T17:10:42.969400+00:00", "trade", 7.3801, 200.0]
["2026-09-30T17:10:42.970600+00:00", "trade", 7.381, 60.0]
["2026-09-30T17:10:42.972402+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:10:42.972411+00:00", "trade", 7.38, 66.0]
["2026-09-30T17:10:42.972419+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:10:42.972505+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:42.972984+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:42.975354+00:00", "trade", 7.38, 141.0]
["2026-09-30T17:10:42.975837+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:10:42.975852+00:00", "trade", 7.38, 97.0]
["2026-09-30T17:10:42.975857+00:00", "trade", 7.38, 224.0]
["2026-09-30T17:10:42.983042+00:00", "trade", 7.38, 600.0]
["2026-09-30T17:10:42.983825+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:42.992136+00:00", "trade", 7.38, 12.0]
["2026-09-30T17:10:43.007647+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:10:44.403856+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:46.842163+00:00", "trade", 7.4064, 30.0]
["2026-09-30T17:10:47.012947+00:00", "trade", 7.3874, 7.0]
["2026-09-30T17:10:47.034603+00:00", "trade", 7.3874, 1.0]
["2026-09-30T17:10:47.170602+00:00", "trade", 7.3874, 1.0]
["2026-09-30T17:10:49.202391+00:00", "trade", 7.3801, 100.0]
["2026-09-30T17:10:49.293942+00:00", "trade", 7.385, 200.0]
["2026-09-30T17:10:49.294559+00:00", "trade", 7.3806, 41.0]
["2026-09-30T17:10:50.807707+00:00", "trade", 7.3925, 8.0]
["2026-09-30T17:10:51.486025+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:51.487375+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:53.114969+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:53.115432+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:10:53.703379+00:00", "trade", 7.3899, 100.0]
["2026-09-30T17:11:05.513347+00:00", "trade", 7.385, 2.0]
["2026-09-30T17:11:16.547982+00:00", "trade", 7.3893, 100.0]
["2026-09-30T17:11:16.869970+00:00", "trade", 7.385, 24.0]
["2026-09-30T17:11:16.874629+00:00", "trade", 7.385, 48.0]
["2026-09-30T17:11:19.296396+00:00", "trade", 7.3878, 2.0]
["2026-09-30T17:11:19.600463+00:00", "trade", 7.385, 60.0]
["2026-09-30T17:11:19.803623+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.804396+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.804412+00:00", "trade", 7.38, 12.0]
["2026-09-30T17:11:19.804417+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:11:19.804417+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.804888+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.804901+00:00", "trade", 7.38, 12.0]
["2026-09-30T17:11:19.804908+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:11:19.805096+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.805357+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.805394+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.810528+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.820257+00:00", "trade", 7.385, 11.0]
["2026-09-30T17:11:19.820258+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:11:19.820259+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:11:19.820261+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:11:19.820264+00:00", "trade", 7.38, 43.0]
["2026-09-30T17:11:19.820298+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.820311+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.820986+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:11:19.821016+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.821948+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.822194+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.822646+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.822887+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.822941+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.997388+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.997414+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:19.997919+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:22.603593+00:00", "trade", 7.3899, 100.0]
["2026-09-30T17:11:28.530509+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:33.512328+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:11:33.532337+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:11:33.983270+00:00", "trade", 7.385, 101.0]
["2026-09-30T17:11:35.151653+00:00", "trade", 7.3872, 2.0]
["2026-09-30T17:11:36.762152+00:00", "trade", 7.3888, 27.0]
["2026-09-30T17:11:40.141261+00:00", "trade", 7.385, 210.0]
["2026-09-30T17:11:40.676446+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:40.676819+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:40.710700+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:41.141990+00:00", "trade", 7.385, 2.0]
["2026-09-30T17:11:42.863364+00:00", "trade", 7.3849, 1.0]
["2026-09-30T17:11:42.907966+00:00", "trade", 7.3834, 20.0]
["2026-09-30T17:11:43.807316+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:43.807345+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:43.807798+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:43.808108+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:44.706120+00:00", "trade", 7.3873, 9.0]
["2026-09-30T17:11:44.706481+00:00", "trade", 7.3873, 1.0]
["2026-09-30T17:11:49.298397+00:00", "trade", 7.3841, 11.0]
["2026-09-30T17:11:50.860178+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:11:55.196844+00:00", "trade", 7.3841, 2.0]
["2026-09-30T17:11:59.808661+00:00", "trade", 7.3866, 25.0]
["2026-09-30T17:12:04.012719+00:00", "trade", 7.3845, 8.0]
["2026-09-30T17:12:04.882079+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:04.887256+00:00", "trade", 7.385, 200.0]
["2026-09-30T17:12:04.894293+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:04.894320+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:06.023210+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:10.449909+00:00", "trade", 7.3864, 22.0]
["2026-09-30T17:12:16.672669+00:00", "trade", 7.385, 5000.0]
["2026-09-30T17:12:16.673293+00:00", "trade", 7.385, 63.0]
["2026-09-30T17:12:20.877426+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:20.877549+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:20.881370+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:20.881417+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:20.896944+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:23.673498+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:12:24.081138+00:00", "trade", 7.3945, 13.0]
["2026-09-30T17:12:24.152045+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:27.368382+00:00", "trade", 7.3945, 23.0]
["2026-09-30T17:12:29.845911+00:00", "trade", 7.39, 30.0]
["2026-09-30T17:12:29.845913+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:12:29.845914+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:29.845915+00:00", "trade", 7.39, 500.0]
["2026-09-30T17:12:29.845919+00:00", "trade", 7.39, 1100.0]
["2026-09-30T17:12:29.845919+00:00", "trade", 7.39, 400.0]
["2026-09-30T17:12:29.845920+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845926+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845933+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845940+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845941+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:29.845943+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:29.845946+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845961+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845967+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845977+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845983+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845991+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.845992+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:12:29.846000+00:00", "trade", 7.39, 300.0]
["2026-09-30T17:12:29.846002+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.846004+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.846017+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.846024+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:29.846031+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846041+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846048+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846055+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846061+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846068+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846083+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:29.846115+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846129+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846155+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:29.846212+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846233+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846268+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846349+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:29.846668+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846750+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.846780+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.850239+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.850369+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.850935+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.851310+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.861674+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.878540+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.946723+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:29.996130+00:00", "trade", 7.395, 164.0]
["2026-09-30T17:12:30.038551+00:00", "trade", 7.395, 36.0]
["2026-09-30T17:12:30.893057+00:00", "trade", 7.395, 69.0]
["2026-09-30T17:12:30.893675+00:00", "trade", 7.3904, 40.0]
["2026-09-30T17:12:30.894646+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:12:35.100426+00:00", "trade", 7.3972, 26.0]
["2026-09-30T17:12:35.121398+00:00", "trade", 7.3972, 2.0]
["2026-09-30T17:12:37.142015+00:00", "trade", 7.3972, 2.0]
["2026-09-30T17:12:37.831861+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:37.832325+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:38.077751+00:00", "trade", 7.39, 13.0]
["2026-09-30T17:12:38.077752+00:00", "trade", 7.39, 57.0]
["2026-09-30T17:12:38.077754+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:38.077755+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:38.077808+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:38.077815+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:38.077835+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:38.077844+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:12:38.077851+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077857+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077864+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077871+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077878+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077885+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077891+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.077912+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.078076+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.078113+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:38.078139+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.078240+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.078253+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.078285+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:12:38.078287+00:00", "trade", 7.39, 20.0]
["2026-09-30T17:12:38.078294+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.078338+00:00", "trade", 7.39, 14.0]
["2026-09-30T17:12:38.078340+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:12:38.078409+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.078421+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.078430+00:00", "trade", 7.39, 20.0]
["2026-09-30T17:12:38.078432+00:00", "trade", 7.39, 94.0]
["2026-09-30T17:12:38.078499+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.078749+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.078838+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.078858+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.079110+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.083402+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.088952+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.178647+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.178672+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:38.393428+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:40.522652+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:44.947278+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:12:44.947718+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:44.948188+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:44.949799+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:12:44.949991+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:44.952333+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:12:44.952342+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:12:50.442094+00:00", "trade", 7.385, 2287.0]
["2026-09-30T17:12:51.320124+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:51.320232+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:51.322320+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:51.622561+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:54.511101+00:00", "trade", 7.3919, 93.0]
["2026-09-30T17:12:54.511918+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:54.513063+00:00", "trade", 7.3919, 47.0]
["2026-09-30T17:12:54.514395+00:00", "trade", 7.3919, 28.0]
["2026-09-30T17:12:55.429599+00:00", "trade", 7.385, 9.0]
["2026-09-30T17:12:55.433841+00:00", "trade", 7.385, 19.0]
["2026-09-30T17:12:56.524952+00:00", "trade", 7.39, 15.0]
["2026-09-30T17:12:56.524957+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:12:57.567236+00:00", "trade", 7.39, 66.0]
["2026-09-30T17:13:00.895402+00:00", "trade", 7.3865, 38.0]
["2026-09-30T17:13:01.635932+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.635966+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.928143+00:00", "trade", 7.38, 13.0]
["2026-09-30T17:13:01.928604+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.928642+00:00", "trade", 7.38, 12.0]
["2026-09-30T17:13:01.928651+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.929074+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.929097+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.929147+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:01.929536+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:02.030138+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:03.080362+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:13:03.080373+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:03.107627+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:03.108084+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:05.208393+00:00", "trade", 7.3802, 100.0]
["2026-09-30T17:13:05.209731+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:13:05.209740+00:00", "trade", 7.38, 132.0]
["2026-09-30T17:13:05.209745+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:13:05.209754+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:13:05.209783+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:13:05.209839+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:13:05.209840+00:00", "trade", 7.38, 1580.0]
["2026-09-30T17:13:05.210253+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:05.210307+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:05.210336+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:05.210370+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:05.210393+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:05.212055+00:00", "trade", 7.38, 45.0]
["2026-09-30T17:13:05.212943+00:00", "trade", 7.38, 38.0]
["2026-09-30T17:13:05.229517+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:06.210604+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:13:09.270910+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:13:09.446981+00:00", "trade", 7.3867, 100.0]
["2026-09-30T17:13:11.283374+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:13:13.588569+00:00", "trade", 7.3857, 5.0]
["2026-09-30T17:13:19.661001+00:00", "trade", 7.385, 107.0]
["2026-09-30T17:13:19.661643+00:00", "trade", 7.385, 41.0]
["2026-09-30T17:13:19.672062+00:00", "trade", 7.385, 148.0]
["2026-09-30T17:13:19.672062+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:13:19.672687+00:00", "trade", 7.3809, 40.0]
["2026-09-30T17:13:19.672758+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:19.673214+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:19.673441+00:00", "trade", 7.385, 148.0]
["2026-09-30T17:13:19.673708+00:00", "trade", 7.385, 63.0]
["2026-09-30T17:13:19.745390+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:20.227618+00:00", "trade", 7.391, 54.0]
["2026-09-30T17:13:21.286343+00:00", "trade", 7.3818, 285.0]
["2026-09-30T17:13:21.759817+00:00", "trade", 7.39, 500.0]
["2026-09-30T17:13:21.760597+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:21.776678+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:21.777176+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:21.888124+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:24.480287+00:00", "trade", 7.385, 4.0]
["2026-09-30T17:13:24.480751+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:24.481207+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:24.652202+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:13:25.549380+00:00", "trade", 7.3857, 1.0]
["2026-09-30T17:13:26.801313+00:00", "trade", 7.38, 5.0]
["2026-09-30T17:13:33.332679+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:34.159818+00:00", "trade", 7.385, 96.0]
["2026-09-30T17:13:34.442819+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:13:34.442922+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:34.442978+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:34.443707+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:34.524544+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386905+00:00", "trade", 7.38, 1759.0]
["2026-09-30T17:13:39.386906+00:00", "trade", 7.38, 6.0]
["2026-09-30T17:13:39.386909+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:13:39.386947+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386953+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386960+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386966+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386973+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386986+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.386993+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387004+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:13:39.387005+00:00", "trade", 7.38, 2341.0]
["2026-09-30T17:13:39.387006+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387007+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387010+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:13:39.387013+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:13:39.387014+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387015+00:00", "trade", 7.38, 500.0]
["2026-09-30T17:13:39.387017+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:13:39.387029+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387043+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387049+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387063+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387069+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387078+00:00", "trade", 7.38, 1182.0]
["2026-09-30T17:13:39.387078+00:00", "trade", 7.38, 50.0]
["2026-09-30T17:13:39.387079+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:13:39.387079+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:13:39.387079+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387082+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387103+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387109+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387129+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387263+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:13:39.387263+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:13:39.387270+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387279+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387285+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387291+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387298+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387311+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387324+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387331+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387337+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387351+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387455+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387509+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387530+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387547+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387629+00:00", "trade", 7.3813, 66.0]
["2026-09-30T17:13:39.387731+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387741+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387747+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387850+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387903+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.387922+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388001+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388058+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388081+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388097+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388191+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388276+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388300+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.388789+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.389562+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.390556+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.391505+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.392179+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.397387+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.402347+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:39.410758+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:13:39.546956+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:40.125483+00:00", "trade", 7.37, 35.0]
["2026-09-30T17:13:41.537880+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:41.537887+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:41.538336+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:42.144399+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:42.523786+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:42.524448+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:42.627024+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:46.283088+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:13:46.862537+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:47.791911+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:48.267075+00:00", "trade", 7.375, 148.0]
["2026-09-30T17:13:48.268183+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:13:49.267807+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:13:51.781458+00:00", "trade", 7.375, 50.0]
["2026-09-30T17:13:54.928190+00:00", "trade", 7.3896, 33.0]
["2026-09-30T17:13:55.284478+00:00", "trade", 7.38, 60.0]
["2026-09-30T17:13:58.273207+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:01.244313+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:01.244827+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:01.245346+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:01.250907+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:03.948001+00:00", "trade", 7.3809, 4.0]
["2026-09-30T17:14:03.950505+00:00", "trade", 7.3809, 3.0]
["2026-09-30T17:14:03.951657+00:00", "trade", 7.3809, 1.0]
["2026-09-30T17:14:03.952227+00:00", "trade", 7.3809, 1.0]
["2026-09-30T17:14:03.953461+00:00", "trade", 7.3809, 1.0]
["2026-09-30T17:14:03.954192+00:00", "trade", 7.3809, 1.0]
["2026-09-30T17:14:03.955821+00:00", "trade", 7.3809, 1.0]
["2026-09-30T17:14:06.137628+00:00", "trade", 7.3849, 23.0]
["2026-09-30T17:14:07.443291+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:07.445726+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:08.514274+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:08.805934+00:00", "trade", 7.3786, 2.0]
["2026-09-30T17:14:09.389435+00:00", "trade", 7.3794, 27.0]
["2026-09-30T17:14:09.760469+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:10.087856+00:00", "trade", 7.3811, 1.0]
["2026-09-30T17:14:10.089500+00:00", "trade", 7.3811, 4.0]
["2026-09-30T17:14:14.474301+00:00", "trade", 7.381, 1.0]
["2026-09-30T17:14:14.874591+00:00", "trade", 7.3838, 25.0]
["2026-09-30T17:14:24.011008+00:00", "trade", 7.375, 2.0]
["2026-09-30T17:14:24.216159+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:24.217544+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:24.220575+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:25.953725+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:26.833656+00:00", "trade", 7.38, 17.0]
["2026-09-30T17:14:26.834125+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:26.834133+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:26.834162+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:28.948350+00:00", "trade", 7.3799, 9.0]
["2026-09-30T17:14:31.345072+00:00", "trade", 7.3821, 11.0]
["2026-09-30T17:14:31.345789+00:00", "trade", 7.375, 2.0]
["2026-09-30T17:14:36.050423+00:00", "trade", 7.375, 85.0]
["2026-09-30T17:14:36.060383+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:14:36.608388+00:00", "trade", 7.3895, 46.0]
["2026-09-30T17:14:39.391401+00:00", "trade", 7.3762, 1.0]
["2026-09-30T17:14:41.535285+00:00", "trade", 7.3774, 1.0]
["2026-09-30T17:14:44.632064+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.855719+00:00", "trade", 7.38, 59.0]
["2026-09-30T17:14:46.855741+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856018+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856032+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856041+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856048+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856059+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856120+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:14:46.856257+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856418+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856433+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856520+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856534+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.856674+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.857102+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.857159+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.863477+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:46.870672+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:14:56.118272+00:00", "trade", 7.375, 500.0]
["2026-09-30T17:15:00.189219+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:01.765069+00:00", "trade", 7.3701, 17.0]
["2026-09-30T17:15:07.210373+00:00", "trade", 7.3806, 1.0]
["2026-09-30T17:15:07.979583+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:09.393399+00:00", "trade", 7.3766, 9.0]
["2026-09-30T17:15:11.234874+00:00", "trade", 7.3751, 800.0]
["2026-09-30T17:15:11.236296+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:11.707940+00:00", "trade", 7.3762, 9.0]
["2026-09-30T17:15:11.710059+00:00", "trade", 7.3762, 2.0]
["2026-09-30T17:15:12.125162+00:00", "trade", 7.375, 20.0]
["2026-09-30T17:15:12.708676+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:15:14.291615+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:15.722488+00:00", "trade", 7.38, 20.0]
["2026-09-30T17:15:21.020449+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.257640+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756074+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:15:21.756076+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:15:21.756077+00:00", "trade", 7.37, 50.0]
["2026-09-30T17:15:21.756078+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:15:21.756085+00:00", "trade", 7.37, 555.0]
["2026-09-30T17:15:21.756085+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:15:21.756085+00:00", "trade", 7.37, 20.0]
["2026-09-30T17:15:21.756087+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:15:21.756099+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756107+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:15:21.756115+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756121+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756128+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756135+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756148+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756161+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756162+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:15:21.756171+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:15:21.756175+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756176+00:00", "trade", 7.37, 250.0]
["2026-09-30T17:15:21.756178+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:15:21.756183+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756189+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756194+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:15:21.756202+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756216+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756223+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756236+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756243+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756249+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756255+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756263+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756272+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756321+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756325+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:15:21.756338+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756352+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756359+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756366+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756368+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:15:21.756372+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756380+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756393+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756401+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756408+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756422+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756429+00:00", "trade", 7.37, 8.0]
["2026-09-30T17:15:21.756430+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756463+00:00", "trade", 7.375, 200.0]
["2026-09-30T17:15:21.756501+00:00", "trade", 7.37, 14.0]
["2026-09-30T17:15:21.756505+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:15:21.756505+00:00", "trade", 7.37, 5.0]
["2026-09-30T17:15:21.756506+00:00", "trade", 7.37, 3.0]
["2026-09-30T17:15:21.756507+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:15:21.756507+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756510+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:15:21.756513+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:15:21.756513+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:15:21.756523+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756566+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756587+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:15:21.756602+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:15:21.756603+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.756837+00:00", "trade", 7.37, 2.0]
["2026-09-30T17:15:21.756837+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.756850+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.756982+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.757079+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.757111+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.757138+00:00", "trade", 7.3716, 42.0]
["2026-09-30T17:15:21.757168+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.757210+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.759755+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:15:21.760200+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.760452+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.761140+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.761861+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.766166+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.768598+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.770334+00:00", "trade", 7.3725, 781.0]
["2026-09-30T17:15:21.770815+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.790438+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.853579+00:00", "trade", 7.365, 18.0]
["2026-09-30T17:15:21.854771+00:00", "trade", 7.365, 289.0]
["2026-09-30T17:15:21.865697+00:00", "trade", 7.365, 130.0]
["2026-09-30T17:15:21.881933+00:00", "trade", 7.36, 130.0]
["2026-09-30T17:15:21.882680+00:00", "trade", 7.365, 133.0]
["2026-09-30T17:15:21.882719+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.883282+00:00", "trade", 7.362, 300.0]
["2026-09-30T17:15:21.884040+00:00", "trade", 7.365, 148.0]
["2026-09-30T17:15:21.884469+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.884582+00:00", "trade", 7.365, 352.0]
["2026-09-30T17:15:21.884929+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:21.900070+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:24.189031+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:24.189038+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:24.189082+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:24.189130+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:24.189548+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:24.290923+00:00", "trade", 7.3674, 1.0]
["2026-09-30T17:15:26.035102+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.349106+00:00", "trade", 7.365, 25.0]
["2026-09-30T17:15:26.951247+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:26.951943+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.952402+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.972170+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:15:26.972172+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:15:26.972173+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:26.972175+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:15:26.972181+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:15:26.972181+00:00", "trade", 7.36, 500.0]
["2026-09-30T17:15:26.972181+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:26.972183+00:00", "trade", 7.36, 5.0]
["2026-09-30T17:15:26.972188+00:00", "trade", 7.36, 344.0]
["2026-09-30T17:15:26.972905+00:00", "trade", 7.3658, 41.0]
["2026-09-30T17:15:26.972913+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.972933+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.972985+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:26.972995+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:26.972999+00:00", "trade", 7.36, 500.0]
["2026-09-30T17:15:26.973042+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.973429+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.973543+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:26.973868+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.163477+00:00", "trade", 7.3605, 100.0]
["2026-09-30T17:15:27.177743+00:00", "trade", 7.3605, 900.0]
["2026-09-30T17:15:27.309621+00:00", "trade", 7.36, 106.0]
["2026-09-30T17:15:27.309621+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:15:27.309622+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:15:27.309623+00:00", "trade", 7.36, 8.0]
["2026-09-30T17:15:27.309639+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:27.309654+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309660+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309666+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309689+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309693+00:00", "trade", 7.36, 50.0]
["2026-09-30T17:15:27.309696+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309697+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:15:27.309699+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:15:27.309700+00:00", "trade", 7.36, 5.0]
["2026-09-30T17:15:27.309700+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:15:27.309703+00:00", "trade", 7.36, 185.0]
["2026-09-30T17:15:27.309704+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309705+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:27.309724+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309730+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309737+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309758+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309771+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309779+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309780+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:15:27.309783+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:27.309785+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309797+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.309968+00:00", "trade", 7.365, 199.0]
["2026-09-30T17:15:27.309986+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.310197+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.310208+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.310221+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:15:27.310221+00:00", "trade", 7.36, 50.0]
["2026-09-30T17:15:27.310222+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.310223+00:00", "trade", 7.36, 1550.0]
["2026-09-30T17:15:27.310234+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.310687+00:00", "trade", 7.36, 48.0]
["2026-09-30T17:15:27.310867+00:00", "trade", 7.3603, 57.0]
["2026-09-30T17:15:27.314275+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.314760+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:27.347280+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:15:27.347891+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:15:27.493939+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:15:27.529856+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:28.318646+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:29.706721+00:00", "trade", 7.3661, 1.0]
["2026-09-30T17:15:29.707498+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:29.783010+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:29.866295+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:29.967560+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:30.071704+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:30.173419+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:30.665070+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:30.776659+00:00", "trade", 7.365, 5.0]
["2026-09-30T17:15:31.089102+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:34.231946+00:00", "trade", 7.365, 174.0]
["2026-09-30T17:15:37.805425+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:38.274268+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:38.279663+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:38.557237+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:47.577352+00:00", "trade", 7.365, 14.0]
["2026-09-30T17:15:47.578166+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:48.927314+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:49.460297+00:00", "trade", 7.3657, 4.0]
["2026-09-30T17:15:49.461443+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:52.394371+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:55.310729+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:15:56.052431+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:56.052553+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:56.907633+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:57.312398+00:00", "trade", 7.3646, 7.0]
["2026-09-30T17:15:58.210030+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:58.210473+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:15:58.228413+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:02.206618+00:00", "trade", 7.365, 104.0]
["2026-09-30T17:16:02.876052+00:00", "trade", 7.3653, 1.0]
["2026-09-30T17:16:02.985208+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:03.055949+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:16:03.055953+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:03.055959+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:16:03.056322+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:03.056433+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:04.390410+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:04.390870+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.821177+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827081+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:16:05.827084+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:16:05.827122+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827144+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827151+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827342+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827349+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827356+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827365+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:16:05.827379+00:00", "trade", 7.36, 199.0]
["2026-09-30T17:16:05.827395+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827402+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827409+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827415+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827423+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827431+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827438+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827473+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827494+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827500+00:00", "trade", 7.36, 286.0]
["2026-09-30T17:16:05.827502+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827533+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827562+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:16:05.827589+00:00", "trade", 7.36, 164.0]
["2026-09-30T17:16:05.827591+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:16:05.827592+00:00", "trade", 7.36, 40.0]
["2026-09-30T17:16:05.827592+00:00", "trade", 7.36, 40.0]
["2026-09-30T17:16:05.827593+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.827596+00:00", "trade", 7.36, 13.0]
["2026-09-30T17:16:05.827599+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:16:05.827861+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.827894+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.828024+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.828087+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.828103+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.828524+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.828550+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.832142+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.833287+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.835573+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.835592+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.844050+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.844076+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.848875+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.851653+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:16:05.858127+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.858134+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:05.858141+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:06.120577+00:00", "trade", 7.355, 67.0]
["2026-09-30T17:16:06.121261+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:06.121354+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:06.327623+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:06.689171+00:00", "trade", 7.3769, 11.0]
["2026-09-30T17:16:07.294564+00:00", "trade", 7.3572, 1.0]
["2026-09-30T17:16:07.629297+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:07.642379+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:07.642406+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:07.643046+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:07.643100+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:08.008395+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:08.603898+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:09.968144+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:09.968595+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:10.001391+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:10.001479+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:10.044658+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:10.654919+00:00", "trade", 7.355, 50.0]
["2026-09-30T17:16:10.868849+00:00", "trade", 7.3599, 77.0]
["2026-09-30T17:16:11.741903+00:00", "trade", 7.35, 50.0]
["2026-09-30T17:16:11.754159+00:00", "trade", 7.35, 50.0]
["2026-09-30T17:16:12.314709+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:12.315166+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:13.680874+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:15.275113+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:16:15.275603+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:16:15.276039+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:15.276057+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:15.280615+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:16.869808+00:00", "trade", 7.355, 23.0]
["2026-09-30T17:16:16.873773+00:00", "trade", 7.355, 46.0]
["2026-09-30T17:16:19.180239+00:00", "trade", 7.3535, 30.0]
["2026-09-30T17:16:19.202133+00:00", "trade", 7.3535, 1.0]
["2026-09-30T17:16:24.230956+00:00", "trade", 7.3603, 1.0]
["2026-09-30T17:16:26.130777+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:27.314401+00:00", "trade", 7.3589, 20.0]
["2026-09-30T17:16:31.516495+00:00", "trade", 7.355, 11.0]
["2026-09-30T17:16:31.516506+00:00", "trade", 7.355, 137.0]
["2026-09-30T17:16:35.831131+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:16:36.557264+00:00", "trade", 7.355, 62.0]
["2026-09-30T17:16:38.968878+00:00", "trade", 7.3649, 10.0]
["2026-09-30T17:16:38.969614+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:16:38.971564+00:00", "trade", 7.3649, 1.0]
["2026-09-30T17:16:38.972371+00:00", "trade", 7.3649, 1.0]
["2026-09-30T17:16:39.816524+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:39.818034+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:41.007534+00:00", "trade", 7.355, 36.0]
["2026-09-30T17:16:41.008371+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:16:41.010525+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:16:41.010893+00:00", "trade", 7.35, 154.0]
["2026-09-30T17:16:41.011540+00:00", "trade", 7.35, 4.0]
["2026-09-30T17:16:41.011573+00:00", "trade", 7.35, 1.0]
["2026-09-30T17:16:41.011607+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:16:41.011639+00:00", "trade", 7.35, 83.0]
["2026-09-30T17:16:41.011688+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:41.104579+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:16:41.108368+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:41.108829+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:42.350331+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:42.461376+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:42.461830+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:44.109983+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:44.110447+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:45.784061+00:00", "trade", 7.355, 5.0]
["2026-09-30T17:16:48.810231+00:00", "trade", 7.3763, 33.0]
["2026-09-30T17:16:49.332588+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:49.333319+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:16:53.130379+00:00", "trade", 7.3642, 1.0]
["2026-09-30T17:16:53.855368+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:16:56.429741+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:16:56.433376+00:00", "trade", 7.35, 160.0]
["2026-09-30T17:16:56.447567+00:00", "trade", 7.35, 77.0]
["2026-09-30T17:16:57.316401+00:00", "trade", 7.3524, 14.0]
["2026-09-30T17:17:04.187640+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:17:04.187732+00:00", "trade", 7.35, 5.0]
["2026-09-30T17:17:04.188378+00:00", "trade", 7.3531, 185.0]
["2026-09-30T17:17:11.520416+00:00", "trade", 7.358, 1.0]
["2026-09-30T17:17:14.980359+00:00", "trade", 7.3573, 1.0]
["2026-09-30T17:17:15.741033+00:00", "trade", 7.3573, 10.0]
["2026-09-30T17:17:16.412462+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:17.979730+00:00", "trade", 7.3573, 5.0]
["2026-09-30T17:17:21.798780+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:21.798805+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:21.803328+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:24.324595+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:24.416958+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:24.417421+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:25.074430+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:17:26.307375+00:00", "trade", 7.3787, 18.0]
["2026-09-30T17:17:27.318392+00:00", "trade", 7.3532, 3.0]
["2026-09-30T17:17:28.815207+00:00", "trade", 7.353, 3.0]
["2026-09-30T17:17:29.698961+00:00", "trade", 7.3574, 5.0]
["2026-09-30T17:17:29.853439+00:00", "trade", 7.3744, 12.0]
["2026-09-30T17:17:30.910217+00:00", "trade", 7.3727, 8.0]
["2026-09-30T17:17:31.151579+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:31.154365+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:32.827676+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:32.827733+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:32.828187+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:32.915077+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:34.029758+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:34.030342+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:36.929898+00:00", "trade", 7.355, 15.0]
["2026-09-30T17:17:55.159634+00:00", "trade", 7.358, 1.0]
["2026-09-30T17:17:55.428647+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:17:55.429819+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:55.433011+00:00", "trade", 7.355, 20.0]
["2026-09-30T17:17:55.465312+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:56.458107+00:00", "trade", 7.36, 2000.0]
["2026-09-30T17:17:57.320398+00:00", "trade", 7.3599, 25.0]
["2026-09-30T17:17:59.861187+00:00", "trade", 7.36, 300.0]
["2026-09-30T17:17:59.861188+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:17:59.861189+00:00", "trade", 7.36, 49.0]
["2026-09-30T17:17:59.861191+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:17:59.861194+00:00", "trade", 7.36, 200.0]
["2026-09-30T17:17:59.861215+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861222+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861228+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861235+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861241+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861248+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861254+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861266+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:17:59.861268+00:00", "trade", 7.36, 55.0]
["2026-09-30T17:17:59.861274+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:17:59.861289+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861297+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861304+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861310+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861317+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861323+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861336+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861342+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861349+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861376+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861390+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861409+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861415+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861478+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861517+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861519+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:17:59.861580+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:17:59.861621+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:17:59.861627+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:17:59.861630+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.861764+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.861932+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.861964+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.861982+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862010+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862016+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862023+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862033+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862041+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862505+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.862895+00:00", "trade", 7.36, 11.0]
["2026-09-30T17:17:59.863383+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.866301+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:17:59.866330+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.351643+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.352141+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.352150+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.352178+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.352216+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.352602+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:02.358319+00:00", "trade", 7.365, 1019.0]
["2026-09-30T17:18:02.379919+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:18:03.359002+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:18:03.582245+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:03.582698+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:03.582733+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:04.269870+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:06.848357+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:08.536640+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:08.583901+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:10.062883+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:10.063676+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:18:10.063680+00:00", "trade", 7.36, 4.0]
["2026-09-30T17:18:10.064196+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:10.066345+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:10.983034+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:10.983815+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:18:10.983820+00:00", "trade", 7.36, 4.0]
["2026-09-30T17:18:10.984265+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:10.985055+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:11.255019+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:11.255803+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:18:11.255808+00:00", "trade", 7.36, 4.0]
["2026-09-30T17:18:13.986137+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:13.990583+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:13.991308+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.221207+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.649966+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.956009+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.956739+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.957245+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.957756+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:15.957789+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:17.987475+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:18.352008+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:18:18.747254+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:18.747295+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:18.747549+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:18.807577+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:19.026638+00:00", "trade", 7.36, 77.0]
["2026-09-30T17:18:24.952200+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:27.322402+00:00", "trade", 7.3623, 27.0]
["2026-09-30T17:18:28.747785+00:00", "trade", 7.3772, 5.0]
["2026-09-30T17:18:30.426902+00:00", "trade", 7.3636, 34.0]
["2026-09-30T17:18:30.454543+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:30.708672+00:00", "trade", 7.3636, 1.0]
["2026-09-30T17:18:32.533084+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:32.606586+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:18:32.606774+00:00", "trade", 7.365, 10.0]
["2026-09-30T17:18:32.607058+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:33.607479+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:18:33.608341+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:34.545674+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:35.017490+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:35.020206+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:35.831396+00:00", "trade", 7.3596, 1.0]
["2026-09-30T17:18:36.533625+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:37.018589+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:39.350544+00:00", "trade", 7.3686, 200.0]
["2026-09-30T17:18:39.351364+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:39.453157+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:39.453736+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:39.453761+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:39.454471+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:39.454880+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:40.018070+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:41.068344+00:00", "trade", 7.3596, 10.0]
["2026-09-30T17:18:42.154706+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:42.155161+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:42.552023+00:00", "trade", 7.3626, 30.0]
["2026-09-30T17:18:42.552808+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:43.160442+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:43.160772+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:44.115506+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:45.023314+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:18:48.368854+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:49.348576+00:00", "trade", 7.3614, 1.0]
["2026-09-30T17:18:49.349321+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:18:50.287101+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:56.479945+00:00", "trade", 7.3614, 16.0]
["2026-09-30T17:18:57.324401+00:00", "trade", 7.3644, 4.0]
["2026-09-30T17:18:57.891013+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:57.891089+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.523537+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.524049+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.524210+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.524504+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.524660+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.524970+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.617252+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:58.617522+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:59.144643+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:59.144805+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:59.197588+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:59.197708+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:59.198200+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:18:59.783080+00:00", "trade", 7.3698, 526.0]
["2026-09-30T17:18:59.784574+00:00", "trade", 7.3699, 474.0]
["2026-09-30T17:18:59.785179+00:00", "trade", 7.3699, 1000.0]
["2026-09-30T17:18:59.785218+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:00.148329+00:00", "trade", 7.365, 110.0]
["2026-09-30T17:19:02.396243+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:02.397207+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:02.397715+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:02.927777+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:02.928258+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:06.229425+00:00", "trade", 7.3642, 23.0]
["2026-09-30T17:19:07.971990+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:07.972039+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:07.972966+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:07.973822+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:07.973833+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:07.974275+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:08.240579+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:10.898094+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:19:11.275227+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:19:12.068090+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:19:12.068550+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.068881+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069032+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069046+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069078+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069096+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069202+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069704+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069715+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069722+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069750+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.069762+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:12.709848+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:14.178883+00:00", "trade", 7.3695, 7.0]
["2026-09-30T17:19:15.018173+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:15.018259+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:15.018639+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:16.791287+00:00", "trade", 7.36, 200.0]
["2026-09-30T17:19:16.792555+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:22.170292+00:00", "trade", 7.3614, 2.0]
["2026-09-30T17:19:27.326402+00:00", "trade", 7.3687, 28.0]
["2026-09-30T17:19:29.262315+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:19:29.269531+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:29.270062+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:29.270076+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:29.270493+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:32.892835+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:32.892868+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:32.893287+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:34.583086+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:34.584894+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:34.589125+00:00", "trade", 7.36, 1683.0]
["2026-09-30T17:19:36.141946+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:19:38.371643+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:38.371735+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:38.439850+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:38.496894+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:38.497397+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:40.287570+00:00", "trade", 7.3631, 3.0]
["2026-09-30T17:19:41.810097+00:00", "trade", 7.365, 5.0]
["2026-09-30T17:19:50.826534+00:00", "trade", 7.3698, 100.0]
["2026-09-30T17:19:57.156440+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.156531+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.156721+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.162082+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.162531+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.162580+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.162717+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.163057+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.166463+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.167816+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.168623+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:19:57.169104+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.169133+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.169596+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.175076+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:19:57.328399+00:00", "trade", 7.3614, 26.0]
["2026-09-30T17:19:57.374241+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:19:57.438297+00:00", "trade", 7.365, 150.0]
["2026-09-30T17:19:57.439227+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.439296+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.439304+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.439677+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.439771+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.440248+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.440734+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.442550+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.442607+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:57.619505+00:00", "trade", 7.36, 200.0]
["2026-09-30T17:19:58.121439+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:58.121466+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:58.121985+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:19:58.124698+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:01.056126+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:01.080014+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:01.082055+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:20:01.082835+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:01.083169+00:00", "trade", 7.365, 150.0]
["2026-09-30T17:20:01.083859+00:00", "trade", 7.365, 25.0]
["2026-09-30T17:20:01.084079+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:01.086360+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:02.189638+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:02.726899+00:00", "trade", 7.3671, 2.0]
["2026-09-30T17:20:02.893702+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:03.100649+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.068147+00:00", "trade", 7.36, 16.0]
["2026-09-30T17:20:06.068183+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.068197+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.068777+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.068892+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.068895+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.068934+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:20:06.068938+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.069393+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.069839+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.070860+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.071312+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.091714+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:20:06.134144+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.170065+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358250+00:00", "trade", 7.36, 599.0]
["2026-09-30T17:20:06.358250+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358251+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:20:06.358254+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:20:06.358255+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:20:06.358257+00:00", "trade", 7.36, 125.0]
["2026-09-30T17:20:06.358257+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358259+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:20:06.358264+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358271+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358306+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358313+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358320+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358340+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358347+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358407+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358414+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358764+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358802+00:00", "trade", 7.365, 50.0]
["2026-09-30T17:20:06.358814+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358830+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358838+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.358853+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:20:06.358861+00:00", "trade", 7.36, 300.0]
["2026-09-30T17:20:06.358876+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:20:06.358899+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.359012+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:20:06.359048+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.359119+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:20:06.359129+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:20:06.359176+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.359185+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.359587+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.360683+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:20:06.363916+00:00", "trade", 7.36, 3.0]
["2026-09-30T17:20:06.364965+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.372315+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.372343+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.372943+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.383048+00:00", "trade", 7.36, 3.0]
["2026-09-30T17:20:06.383049+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:20:06.383050+00:00", "trade", 7.36, 45.0]
["2026-09-30T17:20:06.383794+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.540362+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:06.540440+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:10.129295+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:20:10.129917+00:00", "trade", 7.3623, 40.0]
["2026-09-30T17:20:10.866110+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:12.129716+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:20:12.549521+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:12.550092+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:13.994895+00:00", "trade", 7.3639, 30.0]
["2026-09-30T17:20:18.352395+00:00", "trade", 7.3639, 1.0]
["2026-09-30T17:20:25.112837+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:25.859430+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:20:27.234041+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:27.253826+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:27.379533+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:28.611179+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:29.531827+00:00", "trade", 7.365, 46.0]
["2026-09-30T17:20:29.532146+00:00", "trade", 7.365, 64.0]
["2026-09-30T17:20:29.533557+00:00", "trade", 7.365, 186.0]
["2026-09-30T17:20:29.535325+00:00", "trade", 7.365, 186.0]
["2026-09-30T17:20:29.536051+00:00", "trade", 7.365, 64.0]
["2026-09-30T17:20:33.694301+00:00", "trade", 7.3695, 138.0]
["2026-09-30T17:20:38.539972+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:40.131400+00:00", "trade", 7.3658, 9.0]
["2026-09-30T17:20:40.987650+00:00", "trade", 7.3631, 1.0]
["2026-09-30T17:20:48.372056+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:48.375294+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:48.861213+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:51.171062+00:00", "trade", 7.365, 500.0]
["2026-09-30T17:20:54.890286+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:20:56.967834+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:20:57.954112+00:00", "trade", 7.3728, 13.0]
["2026-09-30T17:21:00.187623+00:00", "trade", 7.36, 200.0]
["2026-09-30T17:21:00.188405+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:02.945522+00:00", "trade", 7.3695, 29.0]
["2026-09-30T17:21:05.725880+00:00", "trade", 7.3626, 67.0]
["2026-09-30T17:21:10.133403+00:00", "trade", 7.3637, 10.0]
["2026-09-30T17:21:10.964463+00:00", "trade", 7.3648, 6.0]
["2026-09-30T17:21:16.869898+00:00", "trade", 7.365, 21.0]
["2026-09-30T17:21:16.873799+00:00", "trade", 7.365, 40.0]
["2026-09-30T17:21:17.916601+00:00", "trade", 7.365, 550.0]
["2026-09-30T17:21:17.941545+00:00", "trade", 7.3641, 21.0]
["2026-09-30T17:21:20.347541+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:23.118694+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:23.307614+00:00", "trade", 7.3725, 20.0]
["2026-09-30T17:21:24.246265+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:27.730437+00:00", "trade", 7.36, 200.0]
["2026-09-30T17:21:27.801643+00:00", "trade", 7.3645, 28.0]
["2026-09-30T17:21:28.038365+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:28.277281+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:31.927893+00:00", "trade", 7.3632, 9.0]
["2026-09-30T17:21:34.392535+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:21:38.836246+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:40.135401+00:00", "trade", 7.3638, 11.0]
["2026-09-30T17:21:41.992330+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:21:42.276594+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:42.930501+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:21:42.951805+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:21:42.967347+00:00", "trade", 7.36, 74.0]
["2026-09-30T17:21:42.968654+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.307321+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.307326+00:00", "trade", 7.365, 186.0]
["2026-09-30T17:21:44.307332+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:21:44.307334+00:00", "trade", 7.36, 114.0]
["2026-09-30T17:21:44.307337+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.307776+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.307914+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.307929+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.307936+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308169+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308235+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308265+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308325+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308395+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308434+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:21:44.308439+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308884+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.308891+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.309384+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.319853+00:00", "trade", 7.36, 40.0]
["2026-09-30T17:21:44.329221+00:00", "trade", 7.365, 10.0]
["2026-09-30T17:21:44.329222+00:00", "trade", 7.36, 44.0]
["2026-09-30T17:21:44.329979+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:44.339429+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:45.134661+00:00", "trade", 7.3639, 28.0]
["2026-09-30T17:21:45.572432+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:45.605078+00:00", "trade", 7.365, 3.0]
["2026-09-30T17:21:51.876948+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:51.877250+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:51.879862+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:51.894145+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:52.524319+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:53.739941+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:54.006540+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:54.007059+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:54.877942+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:56.097434+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:21:58.300034+00:00", "trade", 7.365, 44.0]
["2026-09-30T17:21:58.620393+00:00", "trade", 7.3631, 1.0]
["2026-09-30T17:21:59.162654+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:21:59.162889+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:00.172639+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:00.786505+00:00", "trade", 7.37, 74.0]
["2026-09-30T17:22:00.786560+00:00", "trade", 7.37, 3.0]
["2026-09-30T17:22:01.204030+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:01.204280+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:01.493909+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:02.345979+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:02.346586+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:03.071107+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:06.245738+00:00", "trade", 7.364, 27.0]
["2026-09-30T17:22:07.296263+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:07.819124+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:07.831980+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:07.832020+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:07.835590+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:07.836409+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:08.366682+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:22:09.098377+00:00", "trade", 7.365, 200.0]
["2026-09-30T17:22:09.099137+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:09.099180+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:09.099193+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:10.137671+00:00", "trade", 7.3632, 14.0]
["2026-09-30T17:22:10.138448+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:10.530898+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:10.531015+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:15.214550+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:15.214557+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:15.281663+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:15.285421+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:16.551129+00:00", "trade", 7.37, 60.0]
["2026-09-30T17:22:18.587362+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:19.557317+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:22:19.558116+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:21.553236+00:00", "trade", 7.364, 48.0]
["2026-09-30T17:22:22.392167+00:00", "trade", 7.3635, 25.0]
["2026-09-30T17:22:23.747215+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:23.747950+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:23.748073+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:23.748087+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:24.045997+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:26.788180+00:00", "trade", 7.3631, 2.0]
["2026-09-30T17:22:27.611497+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:27.794265+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488558+00:00", "trade", 7.36, 56.0]
["2026-09-30T17:22:29.488559+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:22:29.488561+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:22:29.488562+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:22:29.488566+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:22:29.488566+00:00", "trade", 7.36, 41.0]
["2026-09-30T17:22:29.488579+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:22:29.488646+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488667+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488680+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488739+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488820+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488827+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488835+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488848+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488858+00:00", "trade", 7.36, 886.0]
["2026-09-30T17:22:29.488863+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488917+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:22:29.488959+00:00", "quote", 7.35, 7.37]
["2026-09-30T17:22:29.489006+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489122+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489128+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489142+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489148+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489156+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:22:29.489158+00:00", "trade", 7.36, 80.0]
["2026-09-30T17:22:29.489185+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:22:29.489239+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489682+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.489711+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.493608+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.498941+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.501665+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.501690+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.502386+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.508980+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.532396+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.532405+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.532429+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:29.832526+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:22:30.656239+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:31.570335+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:31.570363+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:31.570369+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:34.095131+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:22:35.949551+00:00", "trade", 7.3572, 200.0]
["2026-09-30T17:22:36.268167+00:00", "trade", 7.36, 11.0]
["2026-09-30T17:22:36.799372+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:37.724936+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:40.139388+00:00", "trade", 7.3601, 23.0]
["2026-09-30T17:22:40.478412+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:40.478439+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:40.479046+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:43.686303+00:00", "trade", 7.3613, 27.0]
["2026-09-30T17:22:46.101299+00:00", "trade", 7.36, 75.0]
["2026-09-30T17:22:47.277800+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:47.277826+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:47.511453+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:50.394033+00:00", "trade", 7.36, 82.0]
["2026-09-30T17:22:54.874544+00:00", "trade", 7.3679, 41.0]
["2026-09-30T17:22:55.431452+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:22:55.435440+00:00", "trade", 7.355, 14.0]
["2026-09-30T17:22:56.072418+00:00", "trade", 7.355, 25.0]
["2026-09-30T17:22:57.482838+00:00", "trade", 7.355, 520.0]
["2026-09-30T17:22:58.717768+00:00", "trade", 7.3623, 32.0]
["2026-09-30T17:22:59.510136+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:22:59.510162+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:01.291164+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:06.173316+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:23:09.955038+00:00", "trade", 7.3574, 5.0]
["2026-09-30T17:23:10.093664+00:00", "trade", 7.3631, 8.0]
["2026-09-30T17:23:10.141400+00:00", "trade", 7.3561, 9.0]
["2026-09-30T17:23:14.839301+00:00", "trade", 7.355, 5.0]
["2026-09-30T17:23:15.238856+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:23:26.686935+00:00", "trade", 7.36, 6.0]
["2026-09-30T17:23:27.743014+00:00", "trade", 7.3599, 2.0]
["2026-09-30T17:23:29.450805+00:00", "trade", 7.3501, 50.0]
["2026-09-30T17:23:30.783307+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:30.783334+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:30.783941+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:32.599788+00:00", "trade", 7.355, 6.0]
["2026-09-30T17:23:32.599807+00:00", "trade", 7.35, 6.0]
["2026-09-30T17:23:32.599821+00:00", "trade", 7.355, 5.0]
["2026-09-30T17:23:32.599831+00:00", "trade", 7.35, 5.0]
["2026-09-30T17:23:32.599850+00:00", "trade", 7.355, 189.0]
["2026-09-30T17:23:32.599871+00:00", "trade", 7.35, 189.0]
["2026-09-30T17:23:32.599919+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:32.600997+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:32.601014+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:32.601016+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:23:32.601021+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:23:32.601529+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:23:32.601712+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:32.614368+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:23:32.614369+00:00", "trade", 7.355, 138.0]
["2026-09-30T17:23:34.608612+00:00", "trade", 7.3659, 66.0]
["2026-09-30T17:23:34.610477+00:00", "trade", 7.3659, 26.0]
["2026-09-30T17:23:34.611850+00:00", "trade", 7.3659, 14.0]
["2026-09-30T17:23:34.613052+00:00", "trade", 7.3659, 12.0]
["2026-09-30T17:23:34.613934+00:00", "trade", 7.3659, 9.0]
["2026-09-30T17:23:34.614933+00:00", "trade", 7.3659, 4.0]
["2026-09-30T17:23:34.616294+00:00", "trade", 7.3659, 19.0]
["2026-09-30T17:23:40.143393+00:00", "trade", 7.3529, 8.0]
["2026-09-30T17:23:41.966415+00:00", "trade", 7.3595, 1.0]
["2026-09-30T17:23:44.007186+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:48.934566+00:00", "trade", 7.3633, 31.0]
["2026-09-30T17:23:48.935319+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:23:51.608055+00:00", "trade", 7.3616, 20.0]
["2026-09-30T17:23:51.638759+00:00", "trade", 7.3562, 33.0]
["2026-09-30T17:23:55.233976+00:00", "trade", 7.36, 27.0]
["2026-09-30T17:23:55.234068+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:23:56.027921+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:23:56.499324+00:00", "trade", 7.3556, 9.0]
["2026-09-30T17:23:56.722065+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:56.722091+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:23:57.443052+00:00", "trade", 7.3599, 81.0]
["2026-09-30T17:24:00.403708+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:02.660203+00:00", "trade", 7.3615, 18.0]
["2026-09-30T17:24:09.314134+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:09.317408+00:00", "trade", 7.35, 220.0]
["2026-09-30T17:24:09.317654+00:00", "trade", 7.35, 324.0]
["2026-09-30T17:24:09.319745+00:00", "trade", 7.35, 12.0]
["2026-09-30T17:24:09.331127+00:00", "trade", 7.35, 11.0]
["2026-09-30T17:24:09.332894+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:24:09.340716+00:00", "trade", 7.35, 147.0]
["2026-09-30T17:24:09.352903+00:00", "trade", 7.35, 186.0]
["2026-09-30T17:24:12.539204+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:12.539230+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:13.267376+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:15.934630+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:24:15.934664+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:15.934676+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:24:16.433396+00:00", "trade", 7.3514, 16.0]
["2026-09-30T17:24:16.446849+00:00", "trade", 7.36, 6.0]
["2026-09-30T17:24:23.849721+00:00", "trade", 7.355, 300.0]
["2026-09-30T17:24:23.850224+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:24:23.852573+00:00", "trade", 7.355, 86.0]
["2026-09-30T17:24:23.856332+00:00", "trade", 7.355, 233.0]
["2026-09-30T17:24:23.864748+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:24:24.084872+00:00", "trade", 7.355, 181.0]
["2026-09-30T17:24:28.085572+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:24:34.099567+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:34.099590+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:34.099597+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:34.099611+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:34.099663+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:24:34.099665+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:24:34.099665+00:00", "trade", 7.36, 45.0]
["2026-09-30T17:24:34.100110+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:34.100666+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:34.104364+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:39.155081+00:00", "trade", 7.3574, 50.0]
["2026-09-30T17:24:40.927648+00:00", "trade", 7.3538, 3.0]
["2026-09-30T17:24:46.435400+00:00", "trade", 7.3561, 16.0]
["2026-09-30T17:24:47.585065+00:00", "trade", 7.36, 30.0]
["2026-09-30T17:24:52.270181+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:52.271322+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:52.271348+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:53.029917+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:24:53.388203+00:00", "trade", 7.3537, 3.0]
["2026-09-30T17:25:11.033011+00:00", "trade", 7.3537, 31.0]
["2026-09-30T17:25:11.033757+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:25:11.367995+00:00", "trade", 7.3542, 8.0]
["2026-09-30T17:25:16.437401+00:00", "trade", 7.3562, 1.0]
["2026-09-30T17:25:20.765192+00:00", "trade", 7.3574, 100.0]
["2026-09-30T17:25:26.687390+00:00", "trade", 7.3542, 1.0]
["2026-09-30T17:25:27.106993+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:25:31.854326+00:00", "trade", 7.3569, 33.0]
["2026-09-30T17:25:36.686501+00:00", "trade", 7.3574, 20.0]
["2026-09-30T17:25:36.714084+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:25:38.075651+00:00", "trade", 7.3567, 27.0]
["2026-09-30T17:25:39.672927+00:00", "trade", 7.354, 60.0]
["2026-09-30T17:25:39.675533+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:25:46.439403+00:00", "trade", 7.3563, 3.0]
["2026-09-30T17:25:56.597298+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:25:59.551560+00:00", "trade", 7.36, 99.0]
["2026-09-30T17:26:01.388918+00:00", "trade", 7.3539, 10.0]
["2026-09-30T17:26:02.247787+00:00", "trade", 7.3606, 36.0]
["2026-09-30T17:26:03.991110+00:00", "trade", 7.3595, 100.0]
["2026-09-30T17:26:04.500857+00:00", "trade", 7.354, 20.0]
["2026-09-30T17:26:06.396029+00:00", "trade", 7.3599, 50.0]
["2026-09-30T17:26:08.926727+00:00", "trade", 7.3564, 55.0]
["2026-09-30T17:26:12.555877+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:13.615212+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:13.615239+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:14.153233+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:16.441398+00:00", "trade", 7.3586, 4.0]
["2026-09-30T17:26:16.956758+00:00", "trade", 7.355, 21.0]
["2026-09-30T17:26:16.960623+00:00", "trade", 7.355, 28.0]
["2026-09-30T17:26:17.966810+00:00", "trade", 7.3577, 1.0]
["2026-09-30T17:26:18.075657+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:26:18.075657+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:26:18.075658+00:00", "trade", 7.355, 4.0]
["2026-09-30T17:26:20.121470+00:00", "trade", 7.3573, 70.0]
["2026-09-30T17:26:20.577356+00:00", "trade", 7.3599, 2.0]
["2026-09-30T17:26:24.045940+00:00", "trade", 7.3573, 23.0]
["2026-09-30T17:26:24.075351+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:26:24.096284+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:26:26.989109+00:00", "trade", 7.355, 30.0]
["2026-09-30T17:26:27.592365+00:00", "trade", 7.355, 4.0]
["2026-09-30T17:26:30.168965+00:00", "trade", 7.3552, 5.0]
["2026-09-30T17:26:33.096670+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.100026+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.101508+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.783067+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:26:33.783067+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.783069+00:00", "trade", 7.35, 1000.0]
["2026-09-30T17:26:33.783074+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.783098+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.783107+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.783670+00:00", "trade", 7.355, 200.0]
["2026-09-30T17:26:33.783673+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.783771+00:00", "trade", 7.355, 233.0]
["2026-09-30T17:26:33.785989+00:00", "trade", 7.355, 200.0]
["2026-09-30T17:26:33.789251+00:00", "trade", 7.355, 150.0]
["2026-09-30T17:26:33.790094+00:00", "trade", 7.355, 50.0]
["2026-09-30T17:26:33.801714+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:26:33.801715+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:26:33.801742+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.802343+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.807339+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.809228+00:00", "trade", 7.35, 11.0]
["2026-09-30T17:26:33.809260+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.817670+00:00", "trade", 7.355, 233.0]
["2026-09-30T17:26:33.818521+00:00", "trade", 7.35, 1.0]
["2026-09-30T17:26:33.818544+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:33.840626+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:26:35.260330+00:00", "trade", 7.3584, 150.0]
["2026-09-30T17:26:35.507585+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:36.044756+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:26:36.045750+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:26:36.304482+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:26:40.341332+00:00", "trade", 7.355, 66.0]
["2026-09-30T17:26:45.320056+00:00", "trade", 7.3571, 20.0]
["2026-09-30T17:26:46.219877+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:46.219911+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:26:46.219920+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:46.220470+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:46.232756+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:26:46.443420+00:00", "trade", 7.3532, 35.0]
["2026-09-30T17:26:51.805563+00:00", "trade", 7.3599, 2000.0]
["2026-09-30T17:26:54.127647+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:02.292681+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:27:05.662590+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:07.049240+00:00", "trade", 7.3561, 4.0]
["2026-09-30T17:27:07.743384+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:08.103744+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:08.268307+00:00", "trade", 7.3559, 1.0]
["2026-09-30T17:27:10.257386+00:00", "trade", 7.356, 1.0]
["2026-09-30T17:27:13.905994+00:00", "trade", 7.3554, 35.0]
["2026-09-30T17:27:16.445408+00:00", "trade", 7.3598, 25.0]
["2026-09-30T17:27:17.125641+00:00", "trade", 7.355, 3.0]
["2026-09-30T17:27:21.803302+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:27:23.774985+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:24.000486+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:24.540068+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:28.025507+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:27:28.025540+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:39.686283+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:27:41.463808+00:00", "trade", 7.3558, 28.0]
["2026-09-30T17:27:41.545274+00:00", "trade", 7.355, 11.0]
["2026-09-30T17:27:41.551071+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:42.949184+00:00", "trade", 7.3602, 30.0]
["2026-09-30T17:27:46.447400+00:00", "trade", 7.353, 3.0]
["2026-09-30T17:27:49.713444+00:00", "trade", 7.355, 22.0]
["2026-09-30T17:27:50.447437+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:27:51.333599+00:00", "trade", 7.3588, 130.0]
["2026-09-30T17:27:51.583936+00:00", "trade", 7.358, 50.0]
["2026-09-30T17:27:51.589791+00:00", "trade", 7.3574, 50.0]
["2026-09-30T17:27:53.879363+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:27:54.248474+00:00", "trade", 7.3554, 5.0]
["2026-09-30T17:27:55.429684+00:00", "trade", 7.355, 10.0]
["2026-09-30T17:27:55.434154+00:00", "trade", 7.355, 7.0]
["2026-09-30T17:27:59.929330+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:28:03.968028+00:00", "trade", 7.3553, 20.0]
["2026-09-30T17:28:04.514287+00:00", "trade", 7.358, 1.0]
["2026-09-30T17:28:04.519855+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:28:07.951391+00:00", "trade", 7.3599, 100.0]
["2026-09-30T17:28:10.040882+00:00", "trade", 7.355, 700.0]
["2026-09-30T17:28:10.040891+00:00", "trade", 7.35, 700.0]
["2026-09-30T17:28:10.040911+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:12.215863+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:28:13.132548+00:00", "trade", 7.355, 21.0]
["2026-09-30T17:28:13.857536+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:16.449397+00:00", "trade", 7.3538, 23.0]
["2026-09-30T17:28:16.799340+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:28:17.767853+00:00", "trade", 7.3554, 25.0]
["2026-09-30T17:28:17.899380+00:00", "trade", 7.36, 8.0]
["2026-09-30T17:28:20.207814+00:00", "trade", 7.355, 13.0]
["2026-09-30T17:28:26.012523+00:00", "trade", 7.3539, 1.0]
["2026-09-30T17:28:26.324894+00:00", "trade", 7.355, 50.0]
["2026-09-30T17:28:28.023077+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:28:30.823993+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:28:30.826814+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:28:30.829002+00:00", "trade", 7.3507, 739.0]
["2026-09-30T17:28:30.836765+00:00", "trade", 7.355, 261.0]
["2026-09-30T17:28:30.846945+00:00", "trade", 7.35, 900.0]
["2026-09-30T17:28:30.867920+00:00", "trade", 7.3595, 3.0]
["2026-09-30T17:28:32.443147+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:32.443175+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:32.843500+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:37.939911+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:28:38.546367+00:00", "trade", 7.355, 30.0]
["2026-09-30T17:28:42.847614+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:28:44.880874+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:46.451396+00:00", "trade", 7.3516, 27.0]
["2026-09-30T17:28:47.310353+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:28:47.310664+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:48.220429+00:00", "trade", 7.3548, 1.0]
["2026-09-30T17:28:48.624929+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:48.769288+00:00", "trade", 7.3526, 6.0]
["2026-09-30T17:28:49.026284+00:00", "trade", 7.355, 4.0]
["2026-09-30T17:28:50.225020+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:51.346347+00:00", "trade", 7.3545, 26.0]
["2026-09-30T17:28:55.028601+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:28:55.028973+00:00", "trade", 7.355, 96.0]
["2026-09-30T17:28:55.029710+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:28:55.029713+00:00", "trade", 7.355, 4.0]
["2026-09-30T17:28:59.155355+00:00", "trade", 7.355, 5.0]
["2026-09-30T17:29:07.942772+00:00", "trade", 7.355, 78.0]
["2026-09-30T17:29:12.343736+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:12.343753+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:29:12.344334+00:00", "trade", 7.35, 10.0]
["2026-09-30T17:29:12.373651+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:13.504281+00:00", "trade", 7.3586, 1.0]
["2026-09-30T17:29:14.562631+00:00", "trade", 7.3519, 6.0]
["2026-09-30T17:29:16.453403+00:00", "trade", 7.3536, 5.0]
["2026-09-30T17:29:23.215321+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:23.216039+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:25.549296+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:29:25.883052+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:25.883069+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:25.892959+00:00", "trade", 7.36, 204.0]
["2026-09-30T17:29:25.894240+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:25.907037+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:26.419611+00:00", "trade", 7.35, 1.0]
["2026-09-30T17:29:26.419619+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:29:26.689545+00:00", "trade", 7.3575, 150.0]
["2026-09-30T17:29:26.788674+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:26.788703+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:27.157293+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:30.637689+00:00", "trade", 7.358, 1.0]
["2026-09-30T17:29:31.162909+00:00", "trade", 7.3572, 1.0]
["2026-09-30T17:29:35.447857+00:00", "trade", 7.3559, 1.0]
["2026-09-30T17:29:37.393410+00:00", "trade", 7.3547, 12.0]
["2026-09-30T17:29:39.411783+00:00", "trade", 7.355, 200.0]
["2026-09-30T17:29:39.411800+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:39.411817+00:00", "trade", 7.35, 200.0]
["2026-09-30T17:29:46.455400+00:00", "trade", 7.3555, 9.0]
["2026-09-30T17:29:46.484780+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:29:51.943468+00:00", "trade", 7.3544, 60.0]
["2026-09-30T17:29:54.226815+00:00", "trade", 7.35, 48.0]
["2026-09-30T17:29:54.226815+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226816+00:00", "trade", 7.35, 300.0]
["2026-09-30T17:29:54.226818+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:29:54.226821+00:00", "trade", 7.35, 200.0]
["2026-09-30T17:29:54.226822+00:00", "trade", 7.35, 369.0]
["2026-09-30T17:29:54.226822+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226829+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226836+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226842+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226849+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226863+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.226869+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.227184+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.227185+00:00", "trade", 7.35, 900.0]
["2026-09-30T17:29:54.227362+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.227695+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.227696+00:00", "trade", 7.35, 900.0]
["2026-09-30T17:29:54.243400+00:00", "trade", 7.355, 233.0]
["2026-09-30T17:29:54.243400+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.243401+00:00", "trade", 7.35, 70.0]
["2026-09-30T17:29:54.243428+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.441767+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:54.447396+00:00", "trade", 7.355, 20.0]
["2026-09-30T17:29:55.766889+00:00", "trade", 7.355, 233.0]
["2026-09-30T17:29:55.766889+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:55.766890+00:00", "trade", 7.35, 71.0]
["2026-09-30T17:29:55.766891+00:00", "trade", 7.35, 555.0]
["2026-09-30T17:29:55.766892+00:00", "trade", 7.35, 100.0]
["2026-09-30T17:29:55.766895+00:00", "trade", 7.35, 41.0]
["2026-09-30T17:29:55.766896+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:55.766925+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:55.766953+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:55.767425+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:29:55.767518+00:00", "trade", 7.3508, 41.0]
["2026-09-30T17:30:00.666021+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:00.666353+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:00.666380+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:01.877428+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:04.723285+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:05.029007+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:05.182073+00:00", "trade", 7.35, 1.0]
["2026-09-30T17:30:07.182797+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:30:07.182846+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:08.039079+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:13.865014+00:00", "trade", 7.3588, 500.0]
["2026-09-30T17:30:15.152890+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:17.526634+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:17.703070+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:17.703795+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:19.473906+00:00", "trade", 7.355, 5.0]
["2026-09-30T17:30:20.399677+00:00", "trade", 7.354, 40.0]
["2026-09-30T17:30:25.769400+00:00", "trade", 7.3535, 16.0]
["2026-09-30T17:30:25.770783+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:30:30.596916+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:30.596944+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:30.805319+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:30.824389+00:00", "trade", 7.3519, 1.0]
["2026-09-30T17:30:32.604652+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:30:32.604978+00:00", "trade", 7.355, 86.0]
["2026-09-30T17:30:34.804811+00:00", "trade", 7.35, 70.0]
["2026-09-30T17:30:34.804853+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.805517+00:00", "trade", 7.35, 1.0]
["2026-09-30T17:30:34.805707+00:00", "trade", 7.35, 500.0]
["2026-09-30T17:30:34.805914+00:00", "trade", 7.35, 1.0]
["2026-09-30T17:30:34.821416+00:00", "trade", 7.35, 59.0]
["2026-09-30T17:30:34.821418+00:00", "trade", 7.35, 72.0]
["2026-09-30T17:30:34.821436+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821445+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821451+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821458+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821474+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821483+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821687+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821696+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821703+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.821722+00:00", "trade", 7.35, 30.0]
["2026-09-30T17:30:34.821727+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.825696+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.826243+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.839859+00:00", "trade", 7.35, 16.0]
["2026-09-30T17:30:34.839891+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.845444+00:00", "trade", 7.35, 2.0]
["2026-09-30T17:30:34.845473+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:34.851862+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:37.406210+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:37.410162+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:38.067950+00:00", "trade", 7.3516, 1.0]
["2026-09-30T17:30:39.002727+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:30:41.173658+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:43.039065+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:47.033182+00:00", "trade", 7.355, 233.0]
["2026-09-30T17:30:49.008958+00:00", "trade", 7.355, 18.0]
["2026-09-30T17:30:49.014478+00:00", "trade", 7.355, 11.0]
["2026-09-30T17:30:49.673448+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:30:55.771397+00:00", "trade", 7.3521, 16.0]
["2026-09-30T17:30:56.921231+00:00", "trade", 7.355, 260.0]
["2026-09-30T17:30:57.578228+00:00", "trade", 7.352, 200.0]
["2026-09-30T17:31:04.110714+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:04.110939+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:09.796609+00:00", "trade", 7.3521, 30.0]
["2026-09-30T17:31:10.871718+00:00", "trade", 7.3539, 50.0]
["2026-09-30T17:31:11.616862+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:14.221415+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:17.823537+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:31:23.668791+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:23.669185+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:28.652075+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:28.657282+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:29.001864+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:29.002327+00:00", "trade", 7.355, 210.0]
["2026-09-30T17:31:34.448740+00:00", "trade", 7.3547, 10.0]
["2026-09-30T17:31:35.268285+00:00", "trade", 7.3547, 30.0]
["2026-09-30T17:31:36.285938+00:00", "trade", 7.3599, 25.0]
["2026-09-30T17:31:38.686277+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:41.662349+00:00", "trade", 7.355, 2.0]
["2026-09-30T17:31:41.667165+00:00", "trade", 7.355, 3.0]
["2026-09-30T17:31:45.894774+00:00", "trade", 7.3599, 750.0]
["2026-09-30T17:31:51.068326+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:51.068779+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:53.834395+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:53.835377+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:53.835386+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:53.991367+00:00", "trade", 7.3587, 12.0]
["2026-09-30T17:31:53.992165+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:53.993673+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:54.492066+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:56.126616+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:56.126642+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:56.127152+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:31:58.741563+00:00", "trade", 7.355, 45.0]
["2026-09-30T17:32:01.087875+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:01.088340+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:01.672253+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:01.672322+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:02.645887+00:00", "trade", 7.355, 1.0]
["2026-09-30T17:32:02.647154+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:02.671006+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:32:03.986691+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:32:06.678112+00:00", "trade", 7.355, 100.0]
["2026-09-30T17:32:06.716048+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716151+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716248+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716423+00:00", "trade", 7.36, 16.0]
["2026-09-30T17:32:06.716426+00:00", "trade", 7.36, 90.0]
["2026-09-30T17:32:06.716430+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716448+00:00", "trade", 7.36, 210.0]
["2026-09-30T17:32:06.716448+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716449+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716451+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:32:06.716452+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716456+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716456+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716459+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716459+00:00", "trade", 7.36, 6.0]
["2026-09-30T17:32:06.716464+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716464+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:32:06.716466+00:00", "trade", 7.36, 200.0]
["2026-09-30T17:32:06.716558+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716565+00:00", "quote", 7.35, 7.36]
["2026-09-30T17:32:06.716580+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716595+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716601+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716608+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716614+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716620+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716627+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716654+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716668+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716709+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716741+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:32:06.716747+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.716765+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716905+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716923+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716933+00:00", "quote", 7.36, 7.36]
["2026-09-30T17:32:06.716997+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.717012+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.717012+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717039+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:06.717136+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717267+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717281+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717299+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717421+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717429+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717473+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717530+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717536+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717648+00:00", "trade", 7.36, 11.0]
["2026-09-30T17:32:06.717673+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.717683+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.718592+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.718853+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.721138+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.721498+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.721623+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.721649+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.721876+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.722343+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.722362+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.728049+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.751215+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.774123+00:00", "trade", 7.36, 22.0]
["2026-09-30T17:32:06.774142+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.774157+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.774825+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.774839+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.775078+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:06.779754+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:32:06.781968+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:32:06.802093+00:00", "trade", 7.36, 2.0]
["2026-09-30T17:32:06.882089+00:00", "trade", 7.3542, 29.0]
["2026-09-30T17:32:06.894179+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:32:07.867366+00:00", "trade", 7.36, 100.0]
["2026-09-30T17:32:07.867368+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:07.868142+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:11.182392+00:00", "trade", 7.3569, 1.0]
["2026-09-30T17:32:13.950446+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:16.006858+00:00", "trade", 7.365, 7.0]
["2026-09-30T17:32:16.648882+00:00", "trade", 7.36, 82.0]
["2026-09-30T17:32:17.808706+00:00", "trade", 7.3594, 21.0]
["2026-09-30T17:32:20.565672+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:32:21.031523+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:21.352616+00:00", "trade", 7.3684, 259.0]
["2026-09-30T17:32:21.373423+00:00", "trade", 7.3684, 1.0]
["2026-09-30T17:32:23.148458+00:00", "trade", 7.3669, 1.0]
["2026-09-30T17:32:23.993367+00:00", "trade", 7.3607, 29.0]
["2026-09-30T17:32:27.369421+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:27.369447+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:27.370119+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:27.370165+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:27.370489+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:27.372111+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:29.111235+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:31.387845+00:00", "trade", 7.3547, 16.0]
["2026-09-30T17:32:32.067447+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:32:35.488973+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:35.489286+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:35.489732+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:42.704365+00:00", "trade", 7.3541, 28.0]
["2026-09-30T17:32:42.705177+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:42.705632+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:42.952863+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:42.953598+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:42.954053+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:43.278135+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:43.395934+00:00", "trade", 7.3605, 100.0]
["2026-09-30T17:32:44.584652+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:32:44.584720+00:00", "trade", 7.365, 56.0]
["2026-09-30T17:32:44.594240+00:00", "trade", 7.365, 344.0]
["2026-09-30T17:32:46.698469+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:46.727982+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:46.728430+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:47.670777+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:47.672201+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:47.673020+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:47.731760+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:32:47.732545+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:48.728827+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:32:52.094640+00:00", "trade", 7.3684, 3000.0]
["2026-09-30T17:32:52.095229+00:00", "trade", 7.3679, 42.0]
["2026-09-30T17:32:53.341691+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:54.122470+00:00", "trade", 7.3567, 100.0]
["2026-09-30T17:32:55.429593+00:00", "trade", 7.365, 8.0]
["2026-09-30T17:32:55.432443+00:00", "trade", 7.365, 13.0]
["2026-09-30T17:32:56.521868+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:32:58.548739+00:00", "trade", 7.3579, 26.0]
["2026-09-30T17:33:00.482392+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:00.482419+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:00.483140+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:01.730058+00:00", "trade", 7.365, 148.0]
["2026-09-30T17:33:07.480553+00:00", "trade", 7.3571, 20.0]
["2026-09-30T17:33:19.991261+00:00", "trade", 7.3688, 110.0]
["2026-09-30T17:33:20.813780+00:00", "trade", 7.3674, 13.0]
["2026-09-30T17:33:20.814144+00:00", "trade", 7.3674, 1.0]
["2026-09-30T17:33:22.096366+00:00", "trade", 7.3665, 4.0]
["2026-09-30T17:33:24.019969+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:33:25.251537+00:00", "trade", 7.365, 3.0]
["2026-09-30T17:33:25.255909+00:00", "trade", 7.365, 5.0]
["2026-09-30T17:33:26.024809+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:26.771818+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:27.569012+00:00", "trade", 7.3677, 20.0]
["2026-09-30T17:33:27.569817+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:31.192104+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:33:33.375877+00:00", "trade", 7.3698, 2.0]
["2026-09-30T17:33:38.188830+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:38.199716+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:42.187704+00:00", "trade", 7.3583, 2.0]
["2026-09-30T17:33:42.688943+00:00", "trade", 7.3564, 61.0]
["2026-09-30T17:33:42.729183+00:00", "trade", 7.3564, 8.0]
["2026-09-30T17:33:43.409251+00:00", "trade", 7.3675, 3.0]
["2026-09-30T17:33:46.553856+00:00", "trade", 7.3583, 51.0]
["2026-09-30T17:33:47.730398+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:47.730424+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:51.072289+00:00", "trade", 7.365, 6.0]
["2026-09-30T17:33:51.072323+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:52.098368+00:00", "trade", 7.3665, 1.0]
["2026-09-30T17:33:55.262157+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262158+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:33:55.262187+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:33:55.262187+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262189+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:33:55.262191+00:00", "trade", 7.37, 94.0]
["2026-09-30T17:33:55.262192+00:00", "trade", 7.37, 400.0]
["2026-09-30T17:33:55.262194+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262196+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.262196+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.262222+00:00", "trade", 7.37, 9.0]
["2026-09-30T17:33:55.262228+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262257+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262264+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262270+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262277+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262292+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262299+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262305+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262432+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262439+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262446+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262454+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262467+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.262468+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.262475+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262486+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262719+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262728+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262746+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262757+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262770+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262823+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.262824+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:33:55.262869+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:33:55.262878+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:33:55.262885+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:33:55.262908+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.262929+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.263255+00:00", "trade", 7.37, 91.0]
["2026-09-30T17:33:55.263257+00:00", "trade", 7.37, 9.0]
["2026-09-30T17:33:55.263278+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.263285+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.263292+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:33:55.263296+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.263296+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:33:55.263299+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:33:55.263314+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:33:55.263530+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:33:55.263553+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.263560+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.263567+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.263604+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.263615+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:33:55.263619+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.263720+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.263791+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264145+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264162+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264181+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264204+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264214+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264274+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264287+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264531+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.264593+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.267922+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.268257+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.268392+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.268419+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.268430+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.268828+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.276614+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.287230+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:33:55.287231+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:33:55.287233+00:00", "trade", 7.37, 313.0]
["2026-09-30T17:33:55.287664+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.287918+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.287983+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.288485+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.315066+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.323330+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:55.324391+00:00", "trade", 7.375, 145.0]
["2026-09-30T17:33:55.843571+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:56.217031+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:56.217447+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:56.217458+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:56.299156+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:33:58.742388+00:00", "trade", 7.3667, 1.0]
["2026-09-30T17:34:09.917585+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:11.124485+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:34:11.125584+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:11.141143+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:11.181438+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:11.181465+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:12.333587+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:12.375955+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:12.830296+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:16.168963+00:00", "trade", 7.375, 40.0]
["2026-09-30T17:34:19.555417+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:34:19.556118+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:19.556170+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:19.556645+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:19.570967+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:34:19.627750+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:34:21.968222+00:00", "trade", 7.3703, 1.0]
["2026-09-30T17:34:22.596122+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:22.825737+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:24.150153+00:00", "trade", 7.38, 6.0]
["2026-09-30T17:34:25.698818+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:34:31.142828+00:00", "trade", 7.375, 175.0]
["2026-09-30T17:34:34.700587+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:34.700642+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:39.628315+00:00", "trade", 7.3656, 7.0]
["2026-09-30T17:34:39.629124+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:40.039455+00:00", "trade", 7.3707, 23.0]
["2026-09-30T17:34:41.042365+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:41.487700+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:43.412957+00:00", "trade", 7.3585, 26.0]
["2026-09-30T17:34:45.160184+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:34:45.161734+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:47.139978+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:34:47.139985+00:00", "trade", 7.38, 5.0]
["2026-09-30T17:34:47.140777+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:47.264351+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:47.265472+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:48.067714+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:55.055339+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:55.056289+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:55.056740+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:56.276705+00:00", "trade", 7.3663, 27.0]
["2026-09-30T17:34:58.153800+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:58.153902+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:34:59.762379+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:00.040282+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:01.037034+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:03.545864+00:00", "trade", 7.375, 14.0]
["2026-09-30T17:35:03.546349+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:04.000805+00:00", "trade", 7.375, 30.0]
["2026-09-30T17:35:04.827891+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:04.828378+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:07.231674+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:07.231725+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:09.768298+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:09.768494+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:09.768995+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:12.169458+00:00", "trade", 7.3586, 31.0]
["2026-09-30T17:35:14.744280+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:15.618560+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:35:15.618569+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:35:18.197668+00:00", "trade", 7.3799, 1.0]
["2026-09-30T17:35:22.837780+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:22.838764+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:25.050728+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:25.561587+00:00", "trade", 7.375, 12.0]
["2026-09-30T17:35:25.565966+00:00", "trade", 7.375, 20.0]
["2026-09-30T17:35:25.568308+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:39.312291+00:00", "trade", 7.3726, 1.0]
["2026-09-30T17:35:39.420743+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:39.420769+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:39.421273+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:39.421766+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:39.422215+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:40.535634+00:00", "trade", 7.375, 400.0]
["2026-09-30T17:35:40.536698+00:00", "trade", 7.375, 600.0]
["2026-09-30T17:35:40.536742+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:40.537123+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:42.188366+00:00", "trade", 7.3716, 1.0]
["2026-09-30T17:35:46.001454+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:46.058855+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:46.063973+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:55.007994+00:00", "trade", 7.3719, 4.0]
["2026-09-30T17:35:55.548342+00:00", "trade", 7.3719, 1.0]
["2026-09-30T17:35:56.319417+00:00", "trade", 7.375, 13.0]
["2026-09-30T17:35:56.320026+00:00", "trade", 7.375, 47.0]
["2026-09-30T17:35:59.616173+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:35:59.616255+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:00.385583+00:00", "trade", 7.3755, 11.0]
["2026-09-30T17:36:02.297081+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:02.398349+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:02.409572+00:00", "trade", 7.3681, 200.0]
["2026-09-30T17:36:02.410815+00:00", "trade", 7.3681, 100.0]
["2026-09-30T17:36:03.590275+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:05.821426+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:36:05.823067+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:05.823528+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:07.208502+00:00", "trade", 7.3759, 200.0]
["2026-09-30T17:36:08.668340+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:08.668845+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:10.141022+00:00", "trade", 7.3698, 29.0]
["2026-09-30T17:36:10.343824+00:00", "trade", 7.3774, 1.0]
["2026-09-30T17:36:10.344186+00:00", "trade", 7.3774, 1.0]
["2026-09-30T17:36:22.002574+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:22.002676+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:22.004044+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:22.004514+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:23.256776+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:26.321365+00:00", "trade", 7.3759, 3.0]
["2026-09-30T17:36:28.669023+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:28.669050+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:28.669555+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:28.669993+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:33.272476+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:33.272931+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:33.273278+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:35.708676+00:00", "trade", 7.36, 11.0]
["2026-09-30T17:36:36.410848+00:00", "trade", 7.375, 300.0]
["2026-09-30T17:36:45.240718+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:45.251038+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:36:48.713734+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:36:51.478055+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:55.678283+00:00", "trade", 7.375, 110.0]
["2026-09-30T17:36:56.063238+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:36:56.323366+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:36:59.573682+00:00", "trade", 7.3723, 59.0]
["2026-09-30T17:37:02.908629+00:00", "trade", 7.3748, 2.0]
["2026-09-30T17:37:09.068824+00:00", "trade", 7.3604, 18.0]
["2026-09-30T17:37:10.767723+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:10.767730+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:12.089830+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:17.841284+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:17.841559+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:20.018824+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:26.325367+00:00", "trade", 7.3724, 1.0]
["2026-09-30T17:37:29.236070+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:29.236077+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:42.188362+00:00", "trade", 7.3744, 1.0]
["2026-09-30T17:37:43.253005+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.501347+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:37:43.501411+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.501657+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.501696+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:37:43.501697+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.502014+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.502088+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.502114+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.502137+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.502650+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:43.602236+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.128675+00:00", "trade", 7.375, 400.0]
["2026-09-30T17:37:44.128725+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.154550+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.154603+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.155061+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.227034+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.741228+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:44.741291+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:47.289053+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:47.289774+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:47.685306+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:48.659371+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:48.660089+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:49.864663+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:50.699815+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:37:55.430657+00:00", "trade", 7.375, 18.0]
["2026-09-30T17:37:55.435776+00:00", "trade", 7.375, 29.0]
["2026-09-30T17:37:56.083300+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:56.083575+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:56.083781+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:56.327368+00:00", "trade", 7.3748, 6.0]
["2026-09-30T17:37:56.328157+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:57.748983+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:37:58.793237+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:00.008532+00:00", "trade", 7.375, 82.0]
["2026-09-30T17:38:00.184610+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:00.684954+00:00", "trade", 7.3748, 26.0]
["2026-09-30T17:38:01.740720+00:00", "trade", 7.372, 9.0]
["2026-09-30T17:38:02.935129+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:02.936106+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:03.156630+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:03.388373+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:03.388543+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:03.784621+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:04.327664+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:05.730609+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:05.730687+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:05.730860+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:06.897022+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:06.897385+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:06.942173+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:08.683512+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:09.687164+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:10.469487+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:10.701126+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:11.088247+00:00", "trade", 7.3743, 1.0]
["2026-09-30T17:38:11.088295+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:11.734121+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:11.734174+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:12.758506+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:13.758859+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:14.762885+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:15.026321+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:16.323570+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:18.167205+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:18.167484+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:18.167693+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:18.168721+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:18.170649+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:18.382814+00:00", "trade", 7.375, 233.0]
["2026-09-30T17:38:18.383054+00:00", "trade", 7.375, 233.0]
["2026-09-30T17:38:18.399002+00:00", "trade", 7.3798, 534.0]
["2026-09-30T17:38:18.444741+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:38:23.595844+00:00", "trade", 7.38, 85.0]
["2026-09-30T17:38:23.595901+00:00", "trade", 7.375, 85.0]
["2026-09-30T17:38:23.595916+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:23.596013+00:00", "trade", 7.375, 215.0]
["2026-09-30T17:38:23.596209+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:23.596240+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:23.596669+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:23.596905+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:23.596989+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:24.351969+00:00", "trade", 7.3754, 13.0]
["2026-09-30T17:38:24.854539+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:38:26.390653+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:26.767889+00:00", "trade", 7.3759, 485.0]
["2026-09-30T17:38:28.395326+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:30.010368+00:00", "trade", 7.3767, 26.0]
["2026-09-30T17:38:31.030023+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:31.119998+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:38:31.287530+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:35.729361+00:00", "trade", 7.3755, 100.0]
["2026-09-30T17:38:37.405594+00:00", "trade", 7.3715, 27.0]
["2026-09-30T17:38:37.680733+00:00", "trade", 7.3733, 1.0]
["2026-09-30T17:38:40.979559+00:00", "trade", 7.375, 1311.0]
["2026-09-30T17:38:40.980373+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.158578+00:00", "trade", 7.3734, 15.0]
["2026-09-30T17:38:42.316892+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:38:42.316892+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.316893+00:00", "trade", 7.38, 500.0]
["2026-09-30T17:38:42.316895+00:00", "trade", 7.38, 65.0]
["2026-09-30T17:38:42.316896+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:38:42.316898+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.316899+00:00", "trade", 7.38, 35.0]
["2026-09-30T17:38:42.316913+00:00", "trade", 7.38, 63.0]
["2026-09-30T17:38:42.316916+00:00", "trade", 7.38, 65.0]
["2026-09-30T17:38:42.316919+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:38:42.316920+00:00", "trade", 7.38, 36.0]
["2026-09-30T17:38:42.316968+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.316974+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.316988+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.316995+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.317016+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.317031+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.317053+00:00", "trade", 7.38, 19.0]
["2026-09-30T17:38:42.317108+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.317195+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:38:42.317221+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.317231+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.317247+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.317253+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.317260+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.317281+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.317320+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:38:42.317323+00:00", "trade", 7.38, 20.0]
["2026-09-30T17:38:42.317323+00:00", "trade", 7.38, 20.0]
["2026-09-30T17:38:42.317323+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:38:42.317337+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317356+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317430+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317613+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317653+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317675+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317719+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317787+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317796+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317804+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317811+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.317922+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.318018+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.318041+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.318052+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.318295+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.318345+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.323701+00:00", "trade", 7.385, 6.0]
["2026-09-30T17:38:42.324300+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.330043+00:00", "trade", 7.385, 6.0]
["2026-09-30T17:38:42.335477+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.335478+00:00", "trade", 7.38, 132.0]
["2026-09-30T17:38:42.335511+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.335525+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.335528+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:38:42.335552+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:38:42.335573+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.335580+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.335604+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.335895+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.335993+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:38:42.336038+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336121+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336194+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336256+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336263+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336319+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336354+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336502+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.336957+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.337942+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.337954+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.338410+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.344986+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.366873+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:42.574059+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:45.221976+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:45.688203+00:00", "trade", 7.3799, 18.0]
["2026-09-30T17:38:45.690157+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:38:45.934236+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:45.934689+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:48.949946+00:00", "trade", 7.38, 73.0]
["2026-09-30T17:38:53.033106+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:55.134616+00:00", "trade", 7.375, 110.0]
["2026-09-30T17:38:55.135205+00:00", "trade", 7.3776, 40.0]
["2026-09-30T17:38:57.063395+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:57.063681+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:57.065989+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:57.890415+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:38:58.126457+00:00", "trade", 7.375, 67.0]
["2026-09-30T17:38:58.127151+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:02.603550+00:00", "trade", 7.375, 500.0]
["2026-09-30T17:39:03.269496+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.012376+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.676545+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.677053+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.677190+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.677681+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.678140+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:07.685894+00:00", "trade", 7.375, 111.0]
["2026-09-30T17:39:07.686581+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:10.022104+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:39:13.749304+00:00", "trade", 7.3768, 4.0]
["2026-09-30T17:39:13.975888+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:15.469861+00:00", "trade", 7.3774, 2.0]
["2026-09-30T17:39:17.096040+00:00", "trade", 7.375, 1157.0]
["2026-09-30T17:39:17.099645+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:39:20.527834+00:00", "trade", 7.3762, 10.0]
["2026-09-30T17:39:22.428484+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:39:22.428485+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:23.648471+00:00", "trade", 7.366, 50.0]
["2026-09-30T17:39:27.376206+00:00", "trade", 7.3763, 25.0]
["2026-09-30T17:39:29.604133+00:00", "trade", 7.3791, 300.0]
["2026-09-30T17:39:29.625406+00:00", "trade", 7.3758, 29.0]
["2026-09-30T17:39:29.672696+00:00", "trade", 7.38, 20.0]
["2026-09-30T17:39:29.672697+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:39:29.672703+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672706+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:39:29.672725+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672733+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672740+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672748+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672762+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672769+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672780+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:39:29.672790+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672797+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:39:29.672805+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672812+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672819+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672826+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672833+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672839+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672876+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672883+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:39:29.672890+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.672914+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.672961+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.672963+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673067+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:39:29.673425+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673443+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673491+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673555+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673585+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673632+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673759+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673781+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.673934+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.675108+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.685284+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.685550+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.687785+00:00", "trade", 7.385, 3.0]
["2026-09-30T17:39:29.691811+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:39:29.704456+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:29.973357+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:32.775202+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.018015+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.018929+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.020803+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.020814+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:39:42.020820+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021250+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021263+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021286+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:39:42.021607+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021721+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021751+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021937+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:42.021982+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:43.070782+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:43.070857+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:43.071365+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:43.086025+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:45.226065+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:39:45.226068+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:45.226561+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:45.288640+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:45.289216+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:45.289224+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:45.289241+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:47.609671+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:49.442330+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:50.153337+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:52.044730+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:39:59.627401+00:00", "trade", 7.3801, 5.0]
["2026-09-30T17:40:00.136750+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:02.638801+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:02.733838+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:40:02.734577+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:02.803314+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:02.813843+00:00", "trade", 7.38, 28.0]
["2026-09-30T17:40:02.814586+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:02.814595+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:02.844322+00:00", "trade", 7.385, 5.0]
["2026-09-30T17:40:02.845335+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:06.442021+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:06.657319+00:00", "trade", 7.38, 67.0]
["2026-09-30T17:40:09.016629+00:00", "trade", 7.385, 5.0]
["2026-09-30T17:40:09.082669+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:10.629776+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:10.633183+00:00", "trade", 7.3763, 100.0]
["2026-09-30T17:40:10.633759+00:00", "trade", 7.3763, 3.0]
["2026-09-30T17:40:10.636341+00:00", "trade", 7.3797, 1.0]
["2026-09-30T17:40:10.696272+00:00", "trade", 7.3718, 19.0]
["2026-09-30T17:40:10.699815+00:00", "trade", 7.377, 8.0]
["2026-09-30T17:40:11.011915+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:20.603434+00:00", "trade", 7.38, 3.0]
["2026-09-30T17:40:22.152465+00:00", "trade", 7.3801, 289.0]
["2026-09-30T17:40:24.522682+00:00", "trade", 7.385, 16.0]
["2026-09-30T17:40:24.526348+00:00", "trade", 7.385, 26.0]
["2026-09-30T17:40:29.629402+00:00", "trade", 7.3808, 6.0]
["2026-09-30T17:40:31.745323+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:40:31.746006+00:00", "trade", 7.385, 3.0]
["2026-09-30T17:40:31.746076+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:31.746538+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:31.907093+00:00", "trade", 7.3898, 20.0]
["2026-09-30T17:40:31.907862+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:31.908323+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:31.909383+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:33.122378+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:36.727284+00:00", "trade", 7.385, 4.0]
["2026-09-30T17:40:39.330581+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:43.794168+00:00", "trade", 7.3895, 200.0]
["2026-09-30T17:40:45.700043+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:40:48.275985+00:00", "trade", 7.386, 1000.0]
["2026-09-30T17:40:48.792172+00:00", "trade", 7.3783, 59.0]
["2026-09-30T17:40:49.253484+00:00", "trade", 7.385, 17.0]
["2026-09-30T17:40:51.022310+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:51.567431+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:55.106740+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:40:55.107855+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:55.108229+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:55.108673+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:40:55.122350+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:40:59.631404+00:00", "trade", 7.3871, 19.0]
["2026-09-30T17:41:03.018000+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:03.018286+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:05.118325+00:00", "trade", 7.3899, 250.0]
["2026-09-30T17:41:08.993719+00:00", "trade", 7.385, 200.0]
["2026-09-30T17:41:09.175365+00:00", "trade", 7.385, 1000.0]
["2026-09-30T17:41:12.070478+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:12.070510+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:12.070933+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:13.042820+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:13.044923+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:19.392761+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:20.446989+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:20.447396+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:22.531374+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:22.531776+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:27.598218+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:27.598632+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:27.598686+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:27.599143+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:28.625832+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:28.626233+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:28.626285+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:29.443963+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:41:29.444533+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:29.633399+00:00", "trade", 7.3858, 20.0]
["2026-09-30T17:41:31.312951+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:41:31.313756+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:41:31.314451+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:32.656338+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:32.656791+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:38.458579+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:38.459033+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:39.464298+00:00", "trade", 7.3796, 31.0]
["2026-09-30T17:41:39.545305+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:39.555464+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:39.555883+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:39.556338+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:39.905410+00:00", "trade", 7.385, 150.0]
["2026-09-30T17:41:44.234319+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:41:46.208131+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:46.208172+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:48.127938+00:00", "trade", 7.385, 200.0]
["2026-09-30T17:41:48.294083+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:41:50.035744+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:50.035928+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:50.035937+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:50.035947+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:50.035988+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:50.036199+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:50.157920+00:00", "trade", 7.385, 4.0]
["2026-09-30T17:41:56.582845+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:59.635398+00:00", "trade", 7.385, 6.0]
["2026-09-30T17:41:59.889430+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:41:59.890428+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:41:59.890882+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:01.101426+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:01.101878+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:01.101997+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:01.195151+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:01.887166+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:01.887626+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:02.763131+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:02.828427+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:10.635069+00:00", "trade", 7.3856, 100.0]
["2026-09-30T17:42:15.108899+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:15.109350+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:15.109382+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:15.774700+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:15.774889+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:15.775151+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:15.775202+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:19.486760+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:19.487206+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:24.469861+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:24.469869+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:24.471902+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:24.533834+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:25.448986+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:26.277638+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:26.278041+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:26.335176+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:28.518362+00:00", "trade", 7.3898, 4.0]
["2026-09-30T17:42:28.540804+00:00", "trade", 7.3898, 1.0]
["2026-09-30T17:42:29.055245+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:29.055302+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:29.165006+00:00", "trade", 7.3872, 2.0]
["2026-09-30T17:42:29.637402+00:00", "trade", 7.3899, 1.0]
["2026-09-30T17:42:31.522032+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:31.573980+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:31.573992+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:39.388187+00:00", "trade", 7.3898, 200.0]
["2026-09-30T17:42:39.461383+00:00", "trade", 7.3851, 37.0]
["2026-09-30T17:42:39.603536+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:40.080965+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:43.029164+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:45.301655+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:45.301656+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:42:45.301656+00:00", "trade", 7.39, 500.0]
["2026-09-30T17:42:45.301657+00:00", "trade", 7.39, 5.0]
["2026-09-30T17:42:45.301659+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.301663+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:45.301665+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.301665+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.301665+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.301708+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.301803+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:45.301816+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:42:45.301891+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301898+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301906+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301919+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301925+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301939+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301951+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.301971+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.302003+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:42:45.302052+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.302055+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.302055+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.302055+00:00", "trade", 7.39, 4.0]
["2026-09-30T17:42:45.302058+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:42:45.302092+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.302150+00:00", "trade", 7.39, 62.0]
["2026-09-30T17:42:45.302162+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.302264+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:42:45.302574+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.302742+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.302804+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.302832+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.302865+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.304365+00:00", "trade", 7.4, 3329.0]
["2026-09-30T17:42:45.304534+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.304826+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.305007+00:00", "trade", 7.3961, 71.0]
["2026-09-30T17:42:45.305044+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.305112+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.313259+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.317802+00:00", "trade", 7.395, 100.0]
["2026-09-30T17:42:45.317803+00:00", "trade", 7.39, 33.0]
["2026-09-30T17:42:45.318230+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.318466+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.318486+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.318554+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.318589+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.334560+00:00", "trade", 7.395, 3.0]
["2026-09-30T17:42:45.353334+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.403637+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:45.503188+00:00", "trade", 7.395, 44.0]
["2026-09-30T17:42:46.864783+00:00", "trade", 7.3901, 100.0]
["2026-09-30T17:42:46.865521+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:46.876943+00:00", "trade", 7.395, 3.0]
["2026-09-30T17:42:46.902843+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:47.311452+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:47.311478+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:47.311990+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:47.312288+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:47.327518+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:49.286486+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:49.286563+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:49.286593+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:49.287086+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:53.082972+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:55.428911+00:00", "trade", 7.395, 15.0]
["2026-09-30T17:42:55.433526+00:00", "trade", 7.395, 24.0]
["2026-09-30T17:42:55.498072+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:55.498540+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:55.542066+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.231324+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.374622+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.501070+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.544476+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.546005+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.546012+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.610846+00:00", "trade", 7.395, 1000.0]
["2026-09-30T17:42:56.611641+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.611654+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.612486+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:56.641560+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:57.122914+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:57.155876+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:57.194815+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:57.196118+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:58.018460+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:59.034611+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:42:59.486638+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:00.063595+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.075760+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.075949+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.076077+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.076115+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.076408+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.076531+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.076721+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:02.086683+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:05.685985+00:00", "trade", 7.395, 20.0]
["2026-09-30T17:43:08.207835+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:08.208165+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:08.208172+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:08.208181+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:08.653396+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:08.653580+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:10.522315+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:12.020355+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:13.028680+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:13.029091+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:14.081987+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:14.082402+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:15.096699+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:15.097106+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:15.306433+00:00", "trade", 7.3945, 17.0]
["2026-09-30T17:43:16.179067+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:16.179482+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:17.180512+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:17.180923+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:18.192893+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:18.193305+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:22.752502+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:22.752707+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:22.755722+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:24.517989+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:26.662670+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:43:26.707170+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:26.707632+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:26.708215+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.112157+00:00", "trade", 7.395, 4.0]
["2026-09-30T17:43:29.112647+00:00", "trade", 7.4, 96.0]
["2026-09-30T17:43:29.112649+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.112767+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.113145+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.113154+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.113423+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.118053+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:29.118085+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:43:29.118116+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:30.130124+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:30.130383+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:30.130802+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:30.423910+00:00", "trade", 7.3869, 26.0]
["2026-09-30T17:43:31.084692+00:00", "trade", 7.39, 340.0]
["2026-09-30T17:43:31.088256+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:43:31.088356+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.088722+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.089167+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.089951+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.205586+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:43:31.205587+00:00", "trade", 7.395, 10.0]
["2026-09-30T17:43:31.205589+00:00", "trade", 7.39, 21.0]
["2026-09-30T17:43:31.205623+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.206124+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.206278+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.206680+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.221160+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.221552+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:31.250860+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:32.251415+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:33.971513+00:00", "trade", 7.39, 79.0]
["2026-09-30T17:43:33.971515+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:43:33.971516+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:43:33.971517+00:00", "trade", 7.39, 400.0]
["2026-09-30T17:43:33.971520+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:43:33.971588+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:33.971595+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:33.971601+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:33.971608+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:43:33.971678+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971685+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971693+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971700+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971713+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971718+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:43:33.971720+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971727+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:43:33.971733+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:43:33.971854+00:00", "trade", 7.39, 600.0]
["2026-09-30T17:43:33.971856+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971863+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:43:33.971863+00:00", "trade", 7.39, 91.0]
["2026-09-30T17:43:33.971863+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971920+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971931+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:43:33.971958+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:43:33.971960+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972135+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972141+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972148+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972177+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972184+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972221+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972273+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972276+00:00", "trade", 7.39, 66.0]
["2026-09-30T17:43:33.972295+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:43:33.972419+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972496+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.972561+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.973992+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:43:33.982497+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:33.983486+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:35.016019+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:37.431423+00:00", "trade", 7.385, 4.0]
["2026-09-30T17:43:38.116342+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:39.461898+00:00", "trade", 7.3927, 68.0]
["2026-09-30T17:43:43.339817+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:45.308448+00:00", "trade", 7.3904, 32.0]
["2026-09-30T17:43:48.431146+00:00", "trade", 7.385, 2900.0]
["2026-09-30T17:43:48.432535+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:43:50.808683+00:00", "trade", 7.3832, 60.0]
["2026-09-30T17:43:56.497184+00:00", "trade", 7.3887, 16.0]
["2026-09-30T17:43:57.928269+00:00", "trade", 7.3848, 6.0]
["2026-09-30T17:44:00.573433+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:00.961966+00:00", "trade", 7.39, 85.0]
["2026-09-30T17:44:00.962588+00:00", "trade", 7.3851, 40.0]
["2026-09-30T17:44:00.962761+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:01.926955+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:02.410398+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:44:02.510509+00:00", "trade", 7.39, 6.0]
["2026-09-30T17:44:02.511320+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:03.834132+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:07.122412+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:11.724443+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:11.724853+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:11.725801+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:11.728944+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:44:11.729418+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:44:11.729848+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:11.729864+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:11.730711+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:12.129746+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:12.130216+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:12.130656+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:12.550259+00:00", "trade", 7.3826, 85.0]
["2026-09-30T17:44:12.552114+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:12.552574+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:12.958003+00:00", "trade", 7.3877, 19.0]
["2026-09-30T17:44:15.282803+00:00", "trade", 7.385, 3.0]
["2026-09-30T17:44:17.969874+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:17.976066+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:17.976080+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:18.299211+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:18.302213+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:23.825889+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:23.829050+00:00", "trade", 7.385, 49.0]
["2026-09-30T17:44:23.830636+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:27.073636+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:27.074090+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:27.143491+00:00", "trade", 7.385, 2.0]
["2026-09-30T17:44:29.123784+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:29.124234+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:29.124779+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:29.125233+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:30.136064+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:30.136514+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:30.964411+00:00", "trade", 7.3838, 2.0]
["2026-09-30T17:44:31.149533+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:31.151234+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:34.259485+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:34.259936+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:34.259950+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.211610+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:44:35.211612+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:44:35.211612+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:44:35.211614+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:44:35.211617+00:00", "trade", 7.38, 90.0]
["2026-09-30T17:44:35.211973+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:44:35.211980+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:44:35.211985+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:44:35.212104+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.212122+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.212312+00:00", "trade", 7.385, 100.0]
["2026-09-30T17:44:35.212313+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:44:35.212321+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.212510+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.212631+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.212807+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.213009+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.214042+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.216522+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:35.216968+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.102315+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.102345+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.102918+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.103028+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.103493+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.103531+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.103593+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.104073+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.105354+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.113088+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.411366+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.412132+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:39.413399+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.121781+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.121807+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.122350+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.122927+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.123367+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.123926+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.124385+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.124676+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:46.236839+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:48.545863+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:48.850824+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:48.850850+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:50.298109+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:50.298579+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:50.360198+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:44:53.571121+00:00", "trade", 7.385, 43.0]
["2026-09-30T17:44:55.280941+00:00", "trade", 7.385, 5.0]
["2026-09-30T17:44:57.875323+00:00", "trade", 7.3899, 50.0]
["2026-09-30T17:45:00.966393+00:00", "trade", 7.3825, 9.0]
["2026-09-30T17:45:00.987441+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:45:00.987442+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:45:00.987444+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:45:00.987513+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987529+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987536+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987543+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987549+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987556+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987569+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:45:00.987864+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988204+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988256+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988375+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988387+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988603+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988715+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988730+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.988831+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.989387+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.990409+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.990419+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:00.999804+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.084374+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.089187+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.494161+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:45:01.494559+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.494824+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.494873+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.495156+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:01.496538+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.186480+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.240858+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.240927+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.241435+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.241779+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.498476+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.498753+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.498780+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.754753+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.754789+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.755046+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.755072+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.756004+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.756397+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:03.756410+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:04.517863+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:04.518151+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:05.574715+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:05.575024+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:05.575164+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:05.575481+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:06.576736+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:06.576778+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:06.576803+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:06.577529+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:06.577927+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:07.578346+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:07.578797+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:07.578805+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:07.579247+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:07.787077+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:07.787685+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.450886+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.501654+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.501680+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.502479+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.581409+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.581452+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.581477+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.582201+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:08.582600+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.596672+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.596728+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.596758+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.596809+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.597097+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.597262+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.597555+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:09.597586+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:10.622573+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:10.622734+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:10.622759+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:10.623507+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:10.624264+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.203964+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.254342+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.292734+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.292997+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.383824+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.516163+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.516218+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:11.516630+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:12.021443+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:45:12.021444+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:45:12.021446+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:45:12.021450+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:12.021521+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:45:12.021581+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:12.021588+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021595+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021602+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021609+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021615+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021622+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021636+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021656+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:12.021666+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:45:12.021671+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:12.021710+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021792+00:00", "trade", 7.37, 70.0]
["2026-09-30T17:45:12.021856+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.021895+00:00", "trade", 7.37, 20.0]
["2026-09-30T17:45:12.021896+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.022134+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:12.022233+00:00", "trade", 7.37, 30.0]
["2026-09-30T17:45:12.022235+00:00", "trade", 7.37, 75.0]
["2026-09-30T17:45:12.022235+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:45:12.022235+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:12.022668+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:14.872211+00:00", "trade", 7.3699, 15.0]
["2026-09-30T17:45:15.944709+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:15.945168+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:17.391858+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:45:18.291065+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:22.108779+00:00", "trade", 7.37, 350.0]
["2026-09-30T17:45:22.109627+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:22.109866+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:22.110087+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:22.110581+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:22.111027+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:24.523577+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:45:24.528181+00:00", "trade", 7.365, 25.0]
["2026-09-30T17:45:25.169057+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:25.535811+00:00", "trade", 7.376, 12.0]
["2026-09-30T17:45:25.818803+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:25.819306+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:29.968650+00:00", "trade", 7.3845, 13.0]
["2026-09-30T17:45:29.969470+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:30.968394+00:00", "trade", 7.3709, 15.0]
["2026-09-30T17:45:31.125154+00:00", "trade", 7.365, 7.0]
["2026-09-30T17:45:33.304138+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:36.135126+00:00", "trade", 7.365, 50.0]
["2026-09-30T17:45:36.267586+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:37.477987+00:00", "trade", 7.365, 110.0]
["2026-09-30T17:45:40.282928+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977479+00:00", "trade", 7.37, 20.0]
["2026-09-30T17:45:54.977480+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:54.977494+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977502+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977508+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977515+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977521+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977528+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977543+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:45:54.977543+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977550+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977557+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977558+00:00", "trade", 7.37, 20.0]
["2026-09-30T17:45:54.977563+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977570+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977577+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:45:54.977583+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977597+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977603+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977611+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977617+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977624+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977630+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977778+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977796+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.977882+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:54.977920+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.977987+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.978326+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.978436+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.978606+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.978617+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.979948+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.985832+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.985855+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.986302+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.994485+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:45:54.994486+00:00", "trade", 7.37, 194.0]
["2026-09-30T17:45:54.994519+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.994528+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.994541+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.994543+00:00", "trade", 7.37, 383.0]
["2026-09-30T17:45:54.994544+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:54.994545+00:00", "trade", 7.37, 477.0]
["2026-09-30T17:45:54.994597+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.994604+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.994626+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995011+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995052+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995059+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:45:54.995291+00:00", "quote", 7.36, 7.38]
["2026-09-30T17:45:54.995298+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995326+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:45:54.995327+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:45:54.995340+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995345+00:00", "trade", 7.37, 31.0]
["2026-09-30T17:45:54.995347+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995361+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995390+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.995432+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.995485+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:54.995589+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:54.995590+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995670+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995682+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995696+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995709+00:00", "trade", 7.37, 34.0]
["2026-09-30T17:45:54.995714+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995721+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.995737+00:00", "trade", 7.37, 34.0]
["2026-09-30T17:45:54.996110+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996145+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996179+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996186+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996462+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996489+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996562+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:54.996623+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.006274+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.010662+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.029643+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.029670+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.029676+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.029738+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:55.029795+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:55.029824+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:55.029825+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:45:55.029831+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:45:55.029832+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.030348+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.030372+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.030694+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.030703+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.033810+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.072421+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.162994+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:55.977055+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:45:56.089799+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:00.970390+00:00", "trade", 7.3696, 26.0]
["2026-09-30T17:46:03.708882+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:46:09.086332+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:09.087716+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:09.334023+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:09.334419+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:09.334633+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:46:09.335370+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:09.335499+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:11.978949+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:11.979302+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:13.994111+00:00", "trade", 7.3732, 500.0]
["2026-09-30T17:46:13.995048+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:13.995513+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:14.110044+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:15.022902+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:15.137407+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:15.453187+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:17.484837+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:17.484847+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:20.232709+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:46:21.564735+00:00", "trade", 7.3788, 151.0]
["2026-09-30T17:46:27.748425+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:29.202458+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:29.204877+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:30.972398+00:00", "trade", 7.3745, 9.0]
["2026-09-30T17:46:34.176678+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:34.231727+00:00", "trade", 7.375, 8.0]
["2026-09-30T17:46:34.258333+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.545643+00:00", "trade", 7.375, 174.0]
["2026-09-30T17:46:37.545644+00:00", "trade", 7.375, 174.0]
["2026-09-30T17:46:37.545661+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:46:37.545662+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:46:37.545682+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:46:37.545689+00:00", "trade", 7.375, 174.0]
["2026-09-30T17:46:37.545693+00:00", "trade", 7.375, 174.0]
["2026-09-30T17:46:37.545799+00:00", "trade", 7.375, 174.0]
["2026-09-30T17:46:37.546083+00:00", "trade", 7.375, 3.0]
["2026-09-30T17:46:37.546115+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.546130+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:46:37.546458+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.546563+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548127+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548142+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548149+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548156+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548162+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548168+00:00", "trade", 7.37, 11.0]
["2026-09-30T17:46:37.548169+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548183+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548198+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548230+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:37.548232+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:37.548232+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548237+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:46:37.548281+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:37.548379+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548505+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:46:37.548511+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:37.548549+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:37.548557+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:37.548563+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:37.548570+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:37.548584+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:37.548588+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.548591+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.549927+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.549959+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.549964+00:00", "trade", 7.37, 60.0]
["2026-09-30T17:46:37.550079+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.551458+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.560005+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.585644+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.585906+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:37.908149+00:00", "trade", 7.3832, 16.0]
["2026-09-30T17:46:37.908192+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164184+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:46:54.164226+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164269+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.164269+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164270+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.164276+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164288+00:00", "trade", 7.37, 1000.0]
["2026-09-30T17:46:54.164288+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164296+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164304+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164319+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164325+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164331+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164337+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164344+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164350+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164364+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164371+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164394+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164536+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164544+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164550+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164557+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164564+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:46:54.164573+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.164685+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164701+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164706+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164716+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164722+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164728+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164735+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164743+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164765+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164768+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164772+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:46:54.164806+00:00", "trade", 7.37, 37.0]
["2026-09-30T17:46:54.164844+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.164852+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.164857+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.164858+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.164914+00:00", "trade", 7.3718, 43.0]
["2026-09-30T17:46:54.164926+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:46:54.165057+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.165103+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.165125+00:00", "trade", 7.37, 63.0]
["2026-09-30T17:46:54.165319+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.165344+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.165416+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.165427+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.165484+00:00", "trade", 7.37, 27.0]
["2026-09-30T17:46:54.165486+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.165542+00:00", "trade", 7.37, 219.0]
["2026-09-30T17:46:54.165873+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.166188+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.166510+00:00", "trade", 7.3725, 100.0]
["2026-09-30T17:46:54.167252+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.168544+00:00", "trade", 7.38, 8.0]
["2026-09-30T17:46:54.168944+00:00", "trade", 7.38, 59.0]
["2026-09-30T17:46:54.169231+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.171283+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.174961+00:00", "trade", 7.37, 150.0]
["2026-09-30T17:46:54.174998+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.180418+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:46:54.180428+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.180428+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.180432+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:46:54.180498+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.180901+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.180920+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.190007+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.199905+00:00", "trade", 7.38, 233.0]
["2026-09-30T17:46:54.199942+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.199968+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.202221+00:00", "trade", 7.37, 50.0]
["2026-09-30T17:46:54.264539+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.369102+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.369109+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.369206+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:46:54.370179+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.370199+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.370319+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.370803+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.371244+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.379799+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:54.420508+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.131236+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.131750+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.131821+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.136980+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.236364+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.236462+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.236473+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.236520+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.236766+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.250882+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.332531+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.332924+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.395277+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.395384+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.395428+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:46:58.395651+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:00.369549+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:47:02.781954+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:02.782387+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:02.783294+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:02.786845+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:02.787624+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:02.787704+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.619908+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.620278+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.620337+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.620827+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.620849+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.620953+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.621447+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.716179+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.725447+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.725904+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.725930+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.726593+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.726646+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.727336+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:05.996859+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:06.671473+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:06.672244+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:06.676356+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:06.986130+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:06.986662+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:06.987107+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:07.779974+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.021676+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.021727+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.021754+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.021828+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.022089+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.022571+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.022588+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:08.022962+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:09.123326+00:00", "trade", 7.375, 3.0]
["2026-09-30T17:47:09.236808+00:00", "trade", 7.375, 3.0]
["2026-09-30T17:47:09.288396+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:09.288489+00:00", "trade", 7.375, 192.0]
["2026-09-30T17:47:09.288532+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:09.294062+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:47:09.429634+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:09.429732+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:09.430039+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:09.430042+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.392849+00:00", "trade", 7.375, 3.0]
["2026-09-30T17:47:10.392891+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.393301+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.396309+00:00", "trade", 7.375, 122.0]
["2026-09-30T17:47:10.581111+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.581170+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.581698+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.581708+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.584138+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.584512+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:10.584519+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:11.544318+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:11.772733+00:00", "trade", 7.3817, 14.0]
["2026-09-30T17:47:11.893340+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:11.893586+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:11.893760+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:13.212167+00:00", "trade", 7.375, 500.0]
["2026-09-30T17:47:14.689031+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:47:16.078012+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:16.078991+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:16.079000+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:16.550813+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:16.552526+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:18.883815+00:00", "trade", 7.375, 27.0]
["2026-09-30T17:47:18.883927+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:47:22.289425+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:22.289901+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:22.452448+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:22.452679+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:22.479847+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:34.719271+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:35.147887+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:47:36.144128+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:36.176100+00:00", "trade", 7.38, 20.0]
["2026-09-30T17:47:36.176100+00:00", "trade", 7.38, 1000.0]
["2026-09-30T17:47:36.176101+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:47:36.176102+00:00", "trade", 7.38, 400.0]
["2026-09-30T17:47:36.176111+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:36.176404+00:00", "trade", 7.38, 40.0]
["2026-09-30T17:47:36.176404+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:36.176501+00:00", "trade", 7.38, 20.0]
["2026-09-30T17:47:36.176695+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:47:36.176698+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:47:36.176698+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:47:36.176742+00:00", "trade", 7.38, 2.0]
["2026-09-30T17:47:36.176746+00:00", "trade", 7.38, 98.0]
["2026-09-30T17:47:36.176797+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:36.176806+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:36.176869+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:36.176927+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:36.176939+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.177690+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.177881+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.177921+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.178167+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.178384+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.178445+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.179036+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.179100+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.179194+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.179776+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.181460+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.185156+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.185652+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.185697+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.185954+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.186182+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.187015+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.187097+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.194275+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.196579+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.196680+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.198078+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.198210+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.199251+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.199304+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.199354+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.199810+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.199858+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.200070+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.201902+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.201985+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.202393+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.202548+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.206849+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.206878+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.206886+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.206929+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.207433+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.210462+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.236054+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.236067+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.239433+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.389751+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.395754+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.400645+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.402869+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.417407+00:00", "trade", 7.39, 269.0]
["2026-09-30T17:47:36.417416+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:36.417420+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:36.417427+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:36.417437+00:00", "trade", 7.39, 82.0]
["2026-09-30T17:47:36.417445+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.421049+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.421050+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:36.421051+00:00", "trade", 7.39, 20.0]
["2026-09-30T17:47:36.421053+00:00", "trade", 7.39, 400.0]
["2026-09-30T17:47:36.421066+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.421380+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.421634+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:47:36.422278+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.422362+00:00", "trade", 7.39, 118.0]
["2026-09-30T17:47:36.422390+00:00", "trade", 7.39, 200.0]
["2026-09-30T17:47:36.422395+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:36.428321+00:00", "trade", 7.39, 99.0]
["2026-09-30T17:47:36.428321+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:36.428390+00:00", "trade", 7.39, 228.0]
["2026-09-30T17:47:36.428391+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:36.428436+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.428518+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.428532+00:00", "trade", 7.39, 20.0]
["2026-09-30T17:47:36.428536+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.428553+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.428561+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.429758+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.430888+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.431436+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.434613+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.434924+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.435207+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.436620+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.439873+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.443347+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.443483+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.443506+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.444179+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.444333+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.445162+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.445358+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.445492+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.445758+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.445881+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.446354+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.446383+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.446464+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.447975+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.448011+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.449055+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.451794+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.451824+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.454150+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.454207+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.465575+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.465612+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.472025+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:47:36.490561+00:00", "trade", 7.39, 8.0]
["2026-09-30T17:47:36.497284+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.497931+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.585381+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:47:36.587121+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.676473+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.676491+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.687254+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:47:36.687829+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.687918+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.703647+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.706262+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.706269+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.722107+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.739781+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.747107+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.856976+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.887245+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:36.953661+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.240577+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.369135+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:47:37.369582+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.369600+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.369609+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.369619+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:47:37.369619+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.369792+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:47:37.370124+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.370506+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.377950+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.396425+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.396557+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:37.396775+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.396784+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.396892+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.397418+00:00", "trade", 7.39, 10.0]
["2026-09-30T17:47:37.397422+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.397532+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.401763+00:00", "trade", 7.39, 90.0]
["2026-09-30T17:47:37.401786+00:00", "trade", 7.39, 300.0]
["2026-09-30T17:47:37.401805+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.402311+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.406724+00:00", "trade", 7.381, 40.0]
["2026-09-30T17:47:37.421296+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.444803+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.490038+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.490103+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.490151+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.490354+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:37.490374+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490382+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490394+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490405+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490641+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490642+00:00", "trade", 7.39, 300.0]
["2026-09-30T17:47:37.490643+00:00", "trade", 7.39, 300.0]
["2026-09-30T17:47:37.490645+00:00", "trade", 7.39, 5.0]
["2026-09-30T17:47:37.490649+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490662+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490734+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:37.490774+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.490803+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.491181+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491249+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491252+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491298+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491342+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491393+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.491439+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.491662+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491773+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.491896+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.492114+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.492369+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.492628+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.493160+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.496351+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.496810+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.496820+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.496831+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.496863+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.496911+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.497306+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.497373+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.497436+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.497520+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.497541+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.497653+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.500074+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.501554+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:37.501559+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.501580+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.501590+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.501860+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.501868+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.502414+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.502454+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503325+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503356+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503375+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503387+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503652+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503659+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.503835+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.504964+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.504984+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.508027+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.508253+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.508475+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.508557+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.508681+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.508768+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.508826+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.508837+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.508930+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.509057+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.509065+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.509076+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.509163+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.509301+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.512729+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.513198+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.513561+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.649233+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.649531+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.662346+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:37.828142+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:47:37.973053+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.973061+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:37.973215+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.973536+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.973642+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.974606+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:37.977204+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.009994+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.045463+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.069413+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.069425+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.069911+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.069922+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.070170+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.074884+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.074895+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081320+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081338+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081704+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081710+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081738+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081989+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.081995+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.082077+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.082222+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.082280+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.082409+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.099067+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:47:38.099871+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.126397+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:38.129840+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:38.129842+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.129849+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.129881+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130098+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130204+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130335+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130343+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130351+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130392+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130528+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130559+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130602+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.130622+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.135916+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.148245+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.148974+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.149009+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.149039+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.149592+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.149934+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.150142+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.159554+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.165325+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.165347+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.165377+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.165650+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.165773+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.166096+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.166488+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.166502+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.166539+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.166549+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.166683+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167002+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167018+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167034+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167064+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167462+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167540+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167563+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167931+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.167967+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.177477+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.177902+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.177909+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.177925+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.178343+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.179028+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.179385+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.183825+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.186417+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.186866+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.187825+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.187837+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.188580+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.188593+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.188600+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.188606+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.190085+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.192720+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.199334+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.199519+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.199566+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.199893+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.199917+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.200581+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.335406+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.555098+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.555166+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.555352+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.611358+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.613493+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.617507+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.617515+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.617537+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.617545+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.617824+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.618317+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.651486+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.651499+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.651806+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.651937+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.676728+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.676746+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.678285+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.678865+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.682180+00:00", "trade", 7.39, 2.0]
["2026-09-30T17:47:38.682624+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.682741+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:38.682743+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.682852+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:38.683018+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.683153+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.683181+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.683266+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.683298+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.683468+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.686148+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.689712+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.689738+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.689840+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.689847+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.689862+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.689870+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.690162+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.690506+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.691146+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.691590+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.696809+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.698456+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.737314+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:38.866028+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.016885+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.016909+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.016936+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.016945+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.040673+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.041096+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:39.041102+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041110+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041131+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041139+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041155+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041163+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041419+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041426+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041573+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041580+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041793+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041883+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.041909+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.042243+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.042282+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.042542+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.042552+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.042564+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.042644+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.043023+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.043051+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.043140+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064611+00:00", "trade", 7.39, 300.0]
["2026-09-30T17:47:39.064611+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064645+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064653+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064660+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064667+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064681+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064688+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064695+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064701+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.064708+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.065005+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.065140+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065148+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065156+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065164+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065171+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065184+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065198+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.065236+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.065316+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.065480+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.065818+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.065841+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.069665+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.069676+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.069687+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.070668+00:00", "trade", 7.39, 11.0]
["2026-09-30T17:47:39.099636+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.099638+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.099665+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.100118+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.145651+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.165075+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.165099+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.165332+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.165512+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.165592+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.165649+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.177185+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.177192+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.177283+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.177334+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.177341+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.177755+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.177841+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.203179+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.203187+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.203206+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.203213+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.203563+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.203760+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.203911+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.204958+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.220388+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.220462+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.220489+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.220532+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.220780+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.220825+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.220841+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.224359+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.224616+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.236690+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.237068+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.237115+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.237124+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.254268+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.254300+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.254353+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.254413+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.254420+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.254447+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.254780+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.254787+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.254807+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.254833+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255067+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255282+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255289+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255319+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255335+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255854+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.255854+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.256778+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.293040+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.293121+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.293492+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.293816+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.294221+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.294248+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.294275+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.310981+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.311045+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.329895+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.349957+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.349988+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.350425+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.350524+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.350877+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.350939+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.350978+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.351338+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.351345+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.351352+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.351380+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.351388+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.351408+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.351409+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.351416+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.351440+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.351544+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.351609+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.351769+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.351946+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.352048+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.352401+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.352408+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.352429+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.352512+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.353009+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.353016+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.353034+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.353085+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.353481+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.353577+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.353808+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.353815+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.353836+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.353908+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.354739+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.356135+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.362719+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.363269+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.444784+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.546594+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.546963+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.546964+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.546971+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.546972+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.546979+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.546999+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.547094+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.547339+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.547990+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548026+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548268+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548283+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548301+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.548388+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.548591+00:00", "trade", 7.395, 1.0]
["2026-09-30T17:47:39.548643+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548687+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548706+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548737+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.548805+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549102+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549104+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549110+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549111+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549116+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.549129+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.549204+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549256+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549263+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549308+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.549513+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.559539+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.559546+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.559565+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.560011+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.560110+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.560343+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.560350+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.560356+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.560369+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.560445+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.560602+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.560703+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.560710+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.560729+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.561170+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.561267+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.561629+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.561716+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.561730+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.562287+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.564121+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.976263+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.976298+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.976307+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.976328+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.976398+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.976604+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:39.976641+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.976701+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.976723+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.976734+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.976794+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.976827+00:00", "trade", 7.39, 100.0]
["2026-09-30T17:47:39.977037+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.977051+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.977064+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.977133+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.977165+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.977300+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.977345+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:39.977419+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.977452+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.977715+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:39.977727+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.977777+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.977958+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.977988+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:39.978039+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.978111+00:00", "quote", 7.39, 7.39]
["2026-09-30T17:47:39.978118+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.978717+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.979299+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.979644+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:39.979690+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:39.980016+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.980629+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.980678+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.980844+00:00", "trade", 7.39, 1.0]
["2026-09-30T17:47:39.980963+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.981005+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.982089+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.986671+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.990805+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:39.991243+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.015113+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:40.015316+00:00", "quote", 7.38, 7.4]
["2026-09-30T17:47:40.015487+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:40.015538+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:40.015565+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:40.015775+00:00", "quote", 7.39, 7.4]
["2026-09-30T17:47:40.015822+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.015874+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.017758+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.076484+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.077204+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.077225+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.077661+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.081113+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.757621+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.778126+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.888754+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:40.889207+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.660839+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:47:42.661233+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.661326+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:47:42.661350+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.661389+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.661437+00:00", "trade", 7.39, 40.0]
["2026-09-30T17:47:42.661689+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.661761+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.661826+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.662265+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:42.765334+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.509981+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.510009+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.510016+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.510108+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.510429+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.510457+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.510473+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.510547+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.510574+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.510620+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.510830+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:47:45.511161+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.511556+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.511762+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.511991+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.512158+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.512646+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.513113+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.514505+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.521898+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:47:45.522317+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.522412+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.522419+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.522426+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.522445+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.522453+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.522483+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.522529+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.522702+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.522753+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.522778+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.522796+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.523010+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.523146+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.523174+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.523208+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.523217+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.523225+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.523225+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.523252+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.523266+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.523314+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.523367+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.528218+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.528226+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.528248+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.528261+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.528320+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.528416+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.528618+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.528684+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.528707+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.528712+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.528715+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.528730+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.528869+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.529007+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.529065+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.529072+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.529162+00:00", "trade", 7.38, 95.0]
["2026-09-30T17:47:45.529163+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:45.529224+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.529258+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.529266+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.529368+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.529666+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:45.529666+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529669+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:47:45.529673+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529679+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529693+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529700+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529712+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529748+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.529768+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.530139+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.530203+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.531325+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.531337+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.543597+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.563787+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.629589+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:45.630059+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:46.893244+00:00", "trade", 7.3877, 40.0]
["2026-09-30T17:47:47.515949+00:00", "trade", 7.3827, 61.0]
["2026-09-30T17:47:47.703522+00:00", "trade", 7.38, 200.0]
["2026-09-30T17:47:47.703523+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:47:47.703525+00:00", "trade", 7.38, 34.0]
["2026-09-30T17:47:47.703622+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:47.704014+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:47.704027+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:47.704035+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:47.704042+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:47.704048+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:47.704055+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:47.704062+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:47.704063+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704082+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704126+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704185+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704248+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704279+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704292+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704323+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704334+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704430+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704488+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704495+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704547+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704743+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704768+00:00", "trade", 7.38, 300.0]
["2026-09-30T17:47:47.704793+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704797+00:00", "trade", 7.38, 50.0]
["2026-09-30T17:47:47.704802+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704827+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704838+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.704937+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.705304+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.706336+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.706811+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:47.718173+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:48.669249+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:48.771602+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:50.221520+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:47:50.547849+00:00", "trade", 7.3795, 4.0]
["2026-09-30T17:47:52.545170+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:52.545868+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:53.022131+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:53.022539+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:53.037277+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:55.429005+00:00", "trade", 7.375, 15.0]
["2026-09-30T17:47:55.433131+00:00", "trade", 7.375, 21.0]
["2026-09-30T17:47:55.520167+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:55.521309+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:55.521339+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:56.132532+00:00", "trade", 7.3803, 100.0]
["2026-09-30T17:47:57.545979+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.546037+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.546856+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.546965+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.554262+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.579406+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.856856+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.856926+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.868104+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:47:57.868132+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:57.868164+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:57.868606+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:57.868631+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:47:57.868639+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.868687+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.868688+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868695+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868748+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868755+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868762+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868769+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868862+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.868896+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.869009+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.869260+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.869356+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.900881+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.900895+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:57.900908+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:47:57.900979+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.901085+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.901297+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.901340+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.901347+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.901370+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.901380+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.901646+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.901896+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.901906+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.901922+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:47:57.901950+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902055+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902066+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902086+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902320+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902343+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902350+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902363+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.902370+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.903433+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:47:57.903702+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:00.743853+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:00.744182+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:01.338216+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:03.025354+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:03.204232+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:06.422669+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:10.599793+00:00", "trade", 7.3784, 88.0]
["2026-09-30T17:48:12.605422+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:12.663394+00:00", "trade", 7.3797, 16.0]
["2026-09-30T17:48:12.953076+00:00", "trade", 7.3796, 1.0]
["2026-09-30T17:48:13.144669+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:17.405737+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:19.142681+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:24.689646+00:00", "trade", 7.3825, 4.0]
["2026-09-30T17:48:25.390972+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:26.520234+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:34.481366+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:34.655975+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:35.847450+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:36.160717+00:00", "trade", 7.375, 71.0]
["2026-09-30T17:48:36.161682+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:36.534896+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:36.636778+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:37.205513+00:00", "trade", 7.3701, 17.0]
["2026-09-30T17:48:37.208453+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:48:38.052013+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:38.242447+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:38.752366+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:39.018408+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:39.018531+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:39.019882+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.624129+00:00", "trade", 7.379, 10.0]
["2026-09-30T17:48:41.625363+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.662379+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.662382+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.662385+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:48:41.662773+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:41.662777+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.662781+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.662788+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.662807+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.663231+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.663464+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.663535+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.663917+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.664543+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:41.679389+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:48:41.679390+00:00", "trade", 7.38, 300.0]
["2026-09-30T17:48:41.679392+00:00", "trade", 7.38, 90.0]
["2026-09-30T17:48:41.679501+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:48:41.679779+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:41.679781+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:41.679785+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:48:41.679786+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:41.679787+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.679793+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.679800+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.679814+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.679822+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.679852+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.679872+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680004+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680034+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680069+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680086+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680107+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680165+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680248+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680294+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680373+00:00", "trade", 7.38, 7.0]
["2026-09-30T17:48:41.680466+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680480+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680522+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680551+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.680916+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.681313+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.681402+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.719281+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:41.746096+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:42.546915+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:42.665367+00:00", "trade", 7.3794, 10.0]
["2026-09-30T17:48:42.906091+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:44.232397+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:44.721913+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.272032+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.304587+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.304614+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.304622+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.304675+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.304688+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.305160+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.305554+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.305561+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.305583+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.305586+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.305945+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.306037+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.306045+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306052+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306066+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306079+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306143+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.306314+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.306358+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.306543+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.306550+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.306596+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.306647+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306777+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306783+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.306863+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.307171+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.307219+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.307220+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.307280+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.307486+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.307560+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.307602+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.307648+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.307689+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.308469+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.308514+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.308528+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.308569+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.308610+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.308672+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.308772+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.308783+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.308834+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.308858+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:48:46.308865+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.308883+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.309422+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.309446+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.309481+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.309707+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.309713+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.309720+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.309806+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.309963+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.309978+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.310048+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.310087+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.310467+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.310612+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.310750+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.310853+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.311010+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.311017+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.311042+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.311111+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.311212+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.311346+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311410+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311810+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311817+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311847+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311854+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311899+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311911+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.311955+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.311991+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.312021+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.312087+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.312136+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.312583+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.327068+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.406863+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:48:46.406870+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:48:46.406879+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.406901+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.407228+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.407235+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:48:46.407242+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.407263+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.407622+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.407802+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.407998+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.408005+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.408012+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.408104+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.408252+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.408264+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.408366+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.408373+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.408374+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.408392+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.408808+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.408932+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409068+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409220+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409285+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409292+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.409299+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.409310+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.409382+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.409402+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409493+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409552+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.409884+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.409891+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.409913+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.410356+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.410453+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.410810+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.410816+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:46.410823+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.410884+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:46.410914+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:48:46.410920+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.411197+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.419496+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.419975+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.469191+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.470219+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:46.971790+00:00", "trade", 7.3793, 35.0]
["2026-09-30T17:48:47.501751+00:00", "trade", 7.37, 300.0]
["2026-09-30T17:48:50.521307+00:00", "trade", 7.38, 300.0]
["2026-09-30T17:48:50.521341+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521348+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521354+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521360+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521374+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521381+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521395+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521402+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521726+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521763+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:48:50.521772+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521780+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521787+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521793+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521800+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521815+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521829+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521835+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:48:50.521867+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:48:50.521867+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.521982+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522086+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522263+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522486+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522496+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522507+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522518+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522711+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.522833+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.524051+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.524062+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:50.529876+00:00", "trade", 7.38, 7.0]
["2026-09-30T17:48:50.822895+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:51.247747+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:51.248251+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:51.248273+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:51.248703+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:51.257643+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:52.084923+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:52.085442+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:54.031575+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:54.039432+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:55.575905+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:56.108296+00:00", "trade", 7.3827, 1.0]
["2026-09-30T17:48:56.487425+00:00", "trade", 7.3778, 11.0]
["2026-09-30T17:48:57.302657+00:00", "trade", 7.39, 82.0]
["2026-09-30T17:48:57.303179+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:48:59.430764+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:49:03.116497+00:00", "trade", 7.3827, 22.0]
["2026-09-30T17:49:03.230445+00:00", "trade", 7.3813, 153.0]
["2026-09-30T17:49:06.811235+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:06.813734+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:08.369569+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:08.370021+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:08.370032+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:08.477222+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:08.683660+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:09.370665+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:10.616836+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:10.617322+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:11.635443+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:12.581561+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:12.667366+00:00", "trade", 7.3781, 13.0]
["2026-09-30T17:49:12.829968+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:12.830439+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:14.142616+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:14.143068+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.017733+00:00", "trade", 7.38, 13.0]
["2026-09-30T17:49:17.018181+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018204+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018218+00:00", "trade", 7.38, 13.0]
["2026-09-30T17:49:17.018222+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018224+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018243+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018654+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018696+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018823+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.018879+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.019282+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.234137+00:00", "trade", 7.385, 71.0]
["2026-09-30T17:49:17.234937+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.239419+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.239592+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.256882+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:17.916739+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:18.006083+00:00", "trade", 7.385, 7.0]
["2026-09-30T17:49:19.402980+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.403431+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.403936+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.530090+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.537930+00:00", "trade", 7.385, 91.0]
["2026-09-30T17:49:19.653498+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.654785+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.655250+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.655701+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:19.666505+00:00", "trade", 7.385, 174.0]
["2026-09-30T17:49:21.003957+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:21.241323+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:21.241784+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:25.670044+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:25.670550+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:25.670955+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:25.672696+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:25.679975+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:26.042080+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:27.434078+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:27.806659+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:28.587768+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:28.588684+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:28.589291+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:28.590919+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:28.591137+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:28.599222+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:29.047921+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:29.162867+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:31.618070+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:31.725360+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:31.725816+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:31.847676+00:00", "trade", 7.3832, 50.0]
["2026-09-30T17:49:32.304245+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.537402+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.538221+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.538678+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.538814+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.539310+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.539328+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.539751+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.541492+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.541930+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:33.577724+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:35.647196+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:36.192804+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:37.743857+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:38.608145+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:49:41.315652+00:00", "trade", 7.3871, 100.0]
["2026-09-30T17:49:42.669370+00:00", "trade", 7.385, 7.0]
["2026-09-30T17:49:44.179858+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:45.850587+00:00", "trade", 7.3865, 35.0]
["2026-09-30T17:49:48.848590+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:48.848610+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:49.061528+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:49.315051+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:49:50.411029+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411036+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:49:50.411042+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411424+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411475+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411493+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411505+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411539+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:49:50.411969+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.411994+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.412441+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.412932+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:50.413085+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:51.172372+00:00", "trade", 7.3872, 9.0]
["2026-09-30T17:49:51.172739+00:00", "trade", 7.3872, 1.0]
["2026-09-30T17:49:52.198636+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:52.207522+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:53.263104+00:00", "trade", 7.3776, 13.0]
["2026-09-30T17:49:55.784204+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:56.554882+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:58.306843+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:58.307094+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:58.307596+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:58.307619+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:58.308054+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:49:58.471368+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:00.064533+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:04.329312+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:06.585865+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:06.589437+00:00", "trade", 7.385, 14.0]
["2026-09-30T17:50:06.589539+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:50:06.590201+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:11.548661+00:00", "trade", 7.3849, 9.0]
["2026-09-30T17:50:12.015135+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:12.016031+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:12.671366+00:00", "trade", 7.3842, 1.0]
["2026-09-30T17:50:14.809442+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:14.809956+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:14.810422+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:14.952370+00:00", "trade", 7.3873, 50.0]
["2026-09-30T17:50:15.962667+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:15.963121+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:18.651664+00:00", "trade", 7.385, 300.0]
["2026-09-30T17:50:18.652448+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:18.837752+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:24.550957+00:00", "trade", 7.385, 14.0]
["2026-09-30T17:50:24.555592+00:00", "trade", 7.385, 18.0]
["2026-09-30T17:50:26.615102+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:26.615564+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:26.615575+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:27.171114+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:29.011658+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:29.012146+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.802824+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.802882+00:00", "trade", 7.385, 4.0]
["2026-09-30T17:50:34.802894+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.802981+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.803436+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.804548+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.805158+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:34.849230+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:35.248538+00:00", "trade", 7.3871, 120.0]
["2026-09-30T17:50:39.621807+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:39.622589+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:42.673366+00:00", "trade", 7.3857, 7.0]
["2026-09-30T17:50:42.674162+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:42.674181+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:43.972007+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:47.969979+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:50.791590+00:00", "trade", 7.385, 50.0]
["2026-09-30T17:50:52.044693+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.045147+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.517319+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:50:52.517323+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:50:52.517707+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.517775+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.517791+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.517801+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.517815+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:50:52.517820+00:00", "trade", 7.38, 4.0]
["2026-09-30T17:50:52.518260+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:52.519663+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:53.010959+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:59.245409+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:50:59.245918+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:00.399773+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:01.493091+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:01.619844+00:00", "trade", 7.38, 5.0]
["2026-09-30T17:51:02.545469+00:00", "trade", 7.385, 1.0]
["2026-09-30T17:51:04.238747+00:00", "trade", 7.38, 50.0]
["2026-09-30T17:51:04.239453+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:11.130846+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:12.675391+00:00", "trade", 7.3818, 2.0]
["2026-09-30T17:51:15.775100+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:15.775107+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:15.775125+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:15.775202+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:51:15.776230+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:15.776281+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:15.785464+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:15.795211+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:18.516673+00:00", "trade", 7.385, 174.0]
["2026-09-30T17:51:19.093236+00:00", "trade", 7.385, 85.0]
["2026-09-30T17:51:19.138615+00:00", "trade", 7.385, 89.0]
["2026-09-30T17:51:19.204221+00:00", "trade", 7.385, 101.0]
["2026-09-30T17:51:20.038690+00:00", "trade", 7.3805, 258.0]
["2026-09-30T17:51:20.039050+00:00", "trade", 7.3805, 1.0]
["2026-09-30T17:51:22.614946+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:51:22.614949+00:00", "trade", 7.385, 10.0]
["2026-09-30T17:51:22.614950+00:00", "trade", 7.38, 18.0]
["2026-09-30T17:51:22.614952+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:51:22.614954+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:51:22.614956+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:51:22.614957+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:22.614958+00:00", "trade", 7.38, 90.0]
["2026-09-30T17:51:22.614963+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:22.614970+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:22.615379+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:51:22.615393+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:51:22.615393+00:00", "quote", 7.37, 7.39]
["2026-09-30T17:51:22.615433+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.615922+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.615929+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.615948+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.616124+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.616381+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.616638+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.623485+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.623990+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:22.624447+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:24.396942+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:51:24.397004+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:24.446243+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:24.502107+00:00", "trade", 7.37, 15.0]
["2026-09-30T17:51:26.318767+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:27.238088+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:29.479513+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:29.479997+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:29.480317+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:29.480350+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:29.480480+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:29.480828+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:30.434853+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:30.435605+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:30.436068+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:30.436093+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:30.436951+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:30.732586+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:32.511814+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:32.604706+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:34.485259+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:35.452987+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:35.453741+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:35.456157+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:39.013296+00:00", "trade", 7.3829, 11.0]
["2026-09-30T17:51:39.014099+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:46.360133+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:46.363209+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:47.752062+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:48.946803+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:48.947261+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:49.340398+00:00", "trade", 7.38, 12.0]
["2026-09-30T17:51:49.341216+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:49.341672+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:51:50.264624+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:51:54.211755+00:00", "trade", 7.3828, 8.0]
["2026-09-30T17:51:58.297729+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:02.987101+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:02.999012+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:04.011656+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:04.632277+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:52:07.155069+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:07.174842+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:08.453897+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:11.926899+00:00", "trade", 7.37, 1000.0]
["2026-09-30T17:52:11.927701+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.220785+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.680111+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.680133+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.680187+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:52:16.680620+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.680647+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.681746+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:16.880934+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:17.641972+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:17.642488+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:17.642576+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:17.908016+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:18.975797+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:19.342439+00:00", "trade", 7.3712, 16.0]
["2026-09-30T17:52:22.096411+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:52:22.651718+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:22.651763+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:24.794682+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:24.795152+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:25.034471+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.035185+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.035213+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.677179+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.677699+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.678253+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.776907+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:26.777084+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:28.277719+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:28.540022+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:28.542493+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:28.603055+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:28.607073+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:32.575273+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:35.689293+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:36.043141+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:36.873743+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:38.548773+00:00", "trade", 7.3825, 1.0]
["2026-09-30T17:52:42.228205+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:43.964743+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:46.088693+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:49.011945+00:00", "trade", 7.375, 100.0]
["2026-09-30T17:52:49.012464+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:49.012905+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:49.014543+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:52:49.014544+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:52:49.014546+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:52:49.014548+00:00", "trade", 7.375, 370.0]
["2026-09-30T17:52:49.344401+00:00", "trade", 7.375, 7.0]
["2026-09-30T17:52:55.428338+00:00", "trade", 7.375, 15.0]
["2026-09-30T17:52:55.429157+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:55.432750+00:00", "trade", 7.375, 15.0]
["2026-09-30T17:52:55.705472+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:55.705557+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.038806+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.038824+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.039265+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.039285+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.050168+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:52:59.050168+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.050169+00:00", "trade", 7.37, 102.0]
["2026-09-30T17:52:59.050219+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.050482+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.050586+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:52:59.050591+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:52:59.050734+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.050845+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.051018+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.052203+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.081329+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.081354+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.082951+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.126610+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.150663+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.150687+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.151375+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.194491+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.198362+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.358534+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.358559+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:52:59.386805+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:00.165258+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.108456+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.108545+00:00", "trade", 7.371, 60.0]
["2026-09-30T17:53:01.108547+00:00", "trade", 7.371, 60.0]
["2026-09-30T17:53:01.108547+00:00", "trade", 7.371, 60.0]
["2026-09-30T17:53:01.108802+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.108828+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.109353+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.110615+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:53:01.110655+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.111590+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:53:01.113208+00:00", "trade", 7.37, 20.0]
["2026-09-30T17:53:01.113215+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.125754+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:53:01.125756+00:00", "trade", 7.37, 60.0]
["2026-09-30T17:53:01.125757+00:00", "trade", 7.37, 16.0]
["2026-09-30T17:53:01.125811+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.125817+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.125831+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:53:01.125845+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:53:01.125858+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:53:01.125865+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:53:01.125866+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:53:01.125872+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:53:01.125872+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.125878+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.125892+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.125912+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:53:01.125912+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.126041+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.126051+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.126059+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.126065+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.126145+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:53:01.126146+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:53:01.126387+00:00", "trade", 7.365, 3.0]
["2026-09-30T17:53:01.126693+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.126811+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.129482+00:00", "trade", 7.3677, 3513.0]
["2026-09-30T17:53:01.130112+00:00", "trade", 7.3683, 61.0]
["2026-09-30T17:53:01.130774+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.131096+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.161802+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:01.203098+00:00", "trade", 7.365, 4.0]
["2026-09-30T17:53:01.777840+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:53:02.158182+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:02.159119+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:53:02.159798+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:02.528516+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:02.529253+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:02.529717+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:21.053526+00:00", "trade", 7.3674, 2.0]
["2026-09-30T17:53:21.053886+00:00", "trade", 7.3674, 1.0]
["2026-09-30T17:53:25.113625+00:00", "trade", 7.369, 3.0]
["2026-09-30T17:53:25.450290+00:00", "trade", 7.3684, 29.0]
["2026-09-30T17:53:31.131399+00:00", "trade", 7.3699, 3.0]
["2026-09-30T17:53:31.297859+00:00", "trade", 7.3699, 89.0]
["2026-09-30T17:53:32.447406+00:00", "trade", 7.3674, 50.0]
["2026-09-30T17:53:35.546712+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:37.900075+00:00", "trade", 7.3633, 83.0]
["2026-09-30T17:53:37.922034+00:00", "trade", 7.3633, 1.0]
["2026-09-30T17:53:39.174144+00:00", "trade", 7.3628, 1.0]
["2026-09-30T17:53:40.379773+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:40.380235+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:45.561167+00:00", "trade", 7.3742, 83.0]
["2026-09-30T17:53:48.380005+00:00", "trade", 7.36, 1.0]
["2026-09-30T17:53:48.385348+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:53:48.567111+00:00", "trade", 7.3674, 4.0]
["2026-09-30T17:53:48.940146+00:00", "trade", 7.364, 1.0]
["2026-09-30T17:53:48.940176+00:00", "trade", 7.364, 1.0]
["2026-09-30T17:53:49.066776+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:53:49.067146+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:49.146034+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:49.232243+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:49.493603+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:50.733521+00:00", "trade", 7.3699, 1.0]
["2026-09-30T17:53:51.454932+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:53.790597+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:53.790624+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:53.793395+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:53.793450+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:53:55.452367+00:00", "trade", 7.3668, 1.0]
["2026-09-30T17:53:56.495528+00:00", "trade", 7.3683, 9.0]
["2026-09-30T17:54:01.052433+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:01.133409+00:00", "trade", 7.3669, 3.0]
["2026-09-30T17:54:01.807929+00:00", "trade", 7.3761, 84.0]
["2026-09-30T17:54:01.822258+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:02.675317+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:03.414500+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:54:03.415549+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:03.423041+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:03.456863+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:05.948031+00:00", "trade", 7.3761, 6.0]
["2026-09-30T17:54:06.619054+00:00", "trade", 7.365, 174.0]
["2026-09-30T17:54:06.619253+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:06.619527+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:06.620932+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:06.620944+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:54:06.620952+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:06.621112+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:54:06.621808+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:06.622270+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:07.822973+00:00", "trade", 7.37, 3.0]
["2026-09-30T17:54:11.367309+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:11.367368+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:14.489395+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:14.534637+00:00", "trade", 7.3736, 38.0]
["2026-09-30T17:54:16.188116+00:00", "trade", 7.3724, 14.0]
["2026-09-30T17:54:21.065285+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:25.454370+00:00", "trade", 7.3647, 1.0]
["2026-09-30T17:54:26.818324+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:31.135398+00:00", "trade", 7.3646, 3.0]
["2026-09-30T17:54:31.584178+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:32.554188+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:54:32.645875+00:00", "trade", 7.365, 38.0]
["2026-09-30T17:54:33.754849+00:00", "trade", 7.3674, 5.0]
["2026-09-30T17:54:33.972977+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:34.743864+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:34.798167+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:35.695181+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:35.943519+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:38.461827+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:40.769245+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:54:45.891436+00:00", "trade", 7.3632, 34.0]
["2026-09-30T17:54:47.952451+00:00", "trade", 7.365, 2700.0]
["2026-09-30T17:54:53.772607+00:00", "trade", 7.3699, 10.0]
["2026-09-30T17:54:55.456370+00:00", "trade", 7.365, 17.0]
["2026-09-30T17:55:00.785776+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:01.137398+00:00", "trade", 7.365, 36.0]
["2026-09-30T17:55:03.017866+00:00", "trade", 7.36, 10.0]
["2026-09-30T17:55:03.017997+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:03.018265+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:03.018319+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:03.018728+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:03.058825+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:04.376158+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:04.913904+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:05.267441+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:07.141247+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:09.035274+00:00", "trade", 7.36, 2000.0]
["2026-09-30T17:55:09.038886+00:00", "trade", 7.365, 10.0]
["2026-09-30T17:55:09.039397+00:00", "trade", 7.365, 10.0]
["2026-09-30T17:55:09.169256+00:00", "trade", 7.365, 300.0]
["2026-09-30T17:55:18.930922+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:18.930949+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.053244+00:00", "trade", 7.36, 776.0]
["2026-09-30T17:55:19.053245+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.053275+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.053287+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.053780+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.053872+00:00", "trade", 7.3605, 40.0]
["2026-09-30T17:55:19.053952+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.054417+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.069112+00:00", "trade", 7.36, 135.0]
["2026-09-30T17:55:19.069112+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.241325+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.241352+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:19.341069+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:21.050313+00:00", "trade", 7.365, 1.0]
["2026-09-30T17:55:24.551445+00:00", "trade", 7.365, 14.0]
["2026-09-30T17:55:24.555205+00:00", "trade", 7.365, 15.0]
["2026-09-30T17:55:25.458369+00:00", "trade", 7.3605, 20.0]
["2026-09-30T17:55:25.561558+00:00", "trade", 7.3628, 7.0]
["2026-09-30T17:55:25.816342+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:55:28.483371+00:00", "trade", 7.365, 125.0]
["2026-09-30T17:55:34.385700+00:00", "trade", 7.3627, 3.0]
["2026-09-30T17:55:35.289880+00:00", "trade", 7.3673, 6.0]
["2026-09-30T17:55:35.290239+00:00", "trade", 7.3673, 1.0]
["2026-09-30T17:55:37.294681+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:40.112702+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:55:41.507866+00:00", "trade", 7.3662, 21.0]
["2026-09-30T17:55:46.542147+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:55:49.055404+00:00", "trade", 7.3636, 6.0]
["2026-09-30T17:55:54.193928+00:00", "trade", 7.3601, 100.0]
["2026-09-30T17:55:55.460369+00:00", "trade", 7.3639, 2.0]
["2026-09-30T17:55:56.539871+00:00", "trade", 7.3664, 20.0]
["2026-09-30T17:55:58.610739+00:00", "trade", 7.3693, 100.0]
["2026-09-30T17:55:58.610756+00:00", "trade", 7.3682, 100.0]
["2026-09-30T17:55:58.611443+00:00", "trade", 7.37, 200.0]
["2026-09-30T17:55:58.611484+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:55:58.617092+00:00", "trade", 7.37, 50.0]
["2026-09-30T17:56:09.329844+00:00", "trade", 7.365, 100.0]
["2026-09-30T17:56:11.451492+00:00", "trade", 7.365, 2.0]
["2026-09-30T17:56:15.461138+00:00", "trade", 7.37, 18.0]
["2026-09-30T17:56:15.461139+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:15.461141+00:00", "trade", 7.37, 800.0]
["2026-09-30T17:56:15.461142+00:00", "trade", 7.37, 1000.0]
["2026-09-30T17:56:15.461143+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461149+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461157+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461165+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461171+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461179+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461186+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461192+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461196+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:15.461205+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:15.461213+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461220+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461229+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461236+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461243+00:00", "trade", 7.37, 14.0]
["2026-09-30T17:56:15.461243+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461249+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461255+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461269+00:00", "quote", 7.36, 7.37]
["2026-09-30T17:56:15.461276+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461284+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461291+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461298+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461304+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461311+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461319+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461325+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461353+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461359+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461434+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461537+00:00", "trade", 7.37, 245.0]
["2026-09-30T17:56:15.461538+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:56:15.461538+00:00", "quote", 7.37, 7.37]
["2026-09-30T17:56:15.461551+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461627+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461653+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461660+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461677+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461714+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461839+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461847+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.461962+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.462121+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.462138+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.462157+00:00", "trade", 7.3694, 40.0]
["2026-09-30T17:56:15.462228+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.462271+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.462341+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.462793+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.484782+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:15.485647+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:56:15.503733+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:16.311080+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:21.224522+00:00", "trade", 7.3745, 40.0]
["2026-09-30T17:56:22.318793+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:56:22.319239+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:22.319248+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:22.319261+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:22.319272+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:22.484891+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:22.519724+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:22.520194+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:25.462367+00:00", "trade", 7.3701, 19.0]
["2026-09-30T17:56:25.464109+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:25.464559+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:26.000087+00:00", "trade", 7.37, 1.0]
["2026-09-30T17:56:29.737380+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:34.953371+00:00", "trade", 7.3774, 1000.0]
["2026-09-30T17:56:39.025030+00:00", "trade", 7.375, 5.0]
["2026-09-30T17:56:44.348335+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:44.348813+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:56:45.463406+00:00", "trade", 7.3769, 16.0]
["2026-09-30T17:56:50.194255+00:00", "trade", 7.375, 17.0]
["2026-09-30T17:56:55.464367+00:00", "trade", 7.3773, 6.0]
["2026-09-30T17:57:11.948386+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:11.948853+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:12.428854+00:00", "trade", 7.38, 60.0]
["2026-09-30T17:57:12.429833+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:15.408243+00:00", "trade", 7.3738, 13.0]
["2026-09-30T17:57:15.465396+00:00", "trade", 7.3782, 1.0]
["2026-09-30T17:57:19.616358+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:19.872662+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:20.640977+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:20.641030+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:21.182589+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:21.183380+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:21.334276+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:21.335509+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:22.547219+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:24.196609+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:57:24.196610+00:00", "trade", 7.38, 99.0]
["2026-09-30T17:57:24.196638+00:00", "trade", 7.38, 101.0]
["2026-09-30T17:57:24.196699+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:24.196713+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:24.197431+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:24.197837+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:24.201743+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:24.301388+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:25.113592+00:00", "trade", 7.3799, 202.0]
["2026-09-30T17:57:25.466368+00:00", "trade", 7.3798, 3.0]
["2026-09-30T17:57:25.726444+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:25.726990+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:25.828201+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:26.059432+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:26.671159+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:26.702309+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:29.778671+00:00", "trade", 7.38, 50.0]
["2026-09-30T17:57:29.779355+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:29.779433+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:30.257139+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:30.257142+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:30.259964+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:30.314044+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:31.407957+00:00", "trade", 7.367, 8.0]
["2026-09-30T17:57:32.615380+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.140782+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.248736+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249069+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249175+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249376+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:57:33.249380+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:57:33.249424+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249494+00:00", "trade", 7.37, 100.0]
["2026-09-30T17:57:33.249810+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249825+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249870+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:57:33.249893+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.249933+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.250341+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.250450+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.250758+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.250803+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.254934+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.258377+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.258553+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:33.259551+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:35.388578+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:35.388994+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:36.419091+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:36.419492+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:37.422596+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:37.423012+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:38.424133+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:38.424545+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:39.440366+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:39.440786+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.116792+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.448672+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.723688+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.723872+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.724146+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.724192+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.724322+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:40.731019+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:41.102327+00:00", "trade", 7.375, 1.0]
["2026-09-30T17:57:41.509900+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:41.510324+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:42.517965+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:42.518399+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:43.601476+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:43.601891+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:43.602819+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:43.602832+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:45.188268+00:00", "trade", 7.3676, 73.0]
["2026-09-30T17:57:45.467400+00:00", "trade", 7.3777, 8.0]
["2026-09-30T17:57:45.652502+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:45.652917+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:47.815547+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:47.815951+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:48.840413+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:48.840829+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:49.637404+00:00", "trade", 7.3748, 147.0]
["2026-09-30T17:57:49.978730+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:49.979141+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:50.988924+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:50.989345+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:51.995850+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:52.998313+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:52.998734+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:54.460733+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:55.017809+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:55.018254+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:55.018706+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:55.429406+00:00", "trade", 7.375, 17.0]
["2026-09-30T17:57:55.433583+00:00", "trade", 7.375, 10.0]
["2026-09-30T17:57:55.468364+00:00", "trade", 7.3738, 2.0]
["2026-09-30T17:57:56.020300+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:56.020705+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:57.032346+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:57.032757+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:57:57.043170+00:00", "trade", 7.3671, 75.0]
["2026-09-30T17:58:01.065569+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:01.065979+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:02.117257+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:02.117673+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:03.141914+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:03.142326+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:04.212893+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:04.213312+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:05.226026+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:05.226435+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:05.247659+00:00", "trade", 7.3706, 36.0]
["2026-09-30T17:58:06.234667+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:06.235073+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:06.328122+00:00", "trade", 7.3671, 36.0]
["2026-09-30T17:58:10.196671+00:00", "trade", 7.378, 106.0]
["2026-09-30T17:58:10.202036+00:00", "trade", 7.3774, 42.0]
["2026-09-30T17:58:10.217743+00:00", "trade", 7.3774, 40.0]
["2026-09-30T17:58:10.342550+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:10.342948+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:14.517210+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:15.469398+00:00", "trade", 7.3758, 5.0]
["2026-09-30T17:58:15.475395+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:15.525186+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:16.567629+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:16.568040+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:16.568150+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:17.594006+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:17.594076+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:17.594426+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:17.594514+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:18.596697+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:18.596761+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:18.597121+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:18.597942+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:19.612716+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:19.612785+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:19.613144+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:19.614020+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:20.318518+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:20.796355+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:25.470368+00:00", "trade", 7.3766, 1.0]
["2026-09-30T17:58:26.518746+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:26.522476+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:26.610981+00:00", "trade", 7.3706, 1.0]
["2026-09-30T17:58:27.520333+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:27.932234+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:58:27.932900+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:27.932910+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:27.932932+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:27.933505+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:38.118054+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:45.471403+00:00", "trade", 7.3799, 1.0]
["2026-09-30T17:58:46.025905+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:46.033071+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:47.046984+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:47.762164+00:00", "trade", 7.375, 30.0]
["2026-09-30T17:58:48.052022+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:48.699780+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:52.607607+00:00", "trade", 7.3674, 16.0]
["2026-09-30T17:58:55.472370+00:00", "trade", 7.3788, 1.0]
["2026-09-30T17:58:57.535931+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:57.536260+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:57.536983+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:58.517937+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:58.518000+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:58.518353+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:58.518443+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.520527+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.520602+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.520953+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.520978+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.521410+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.521933+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.621783+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:58:59.622042+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:00.526350+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:01.527196+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:01.527605+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:01.527668+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:02.601945+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:02.602365+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:03.603294+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:03.603703+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:03.912386+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:07.037490+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:07.038062+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:07.043344+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:59:09.865548+00:00", "trade", 7.38, 158.0]
["2026-09-30T17:59:09.867083+00:00", "trade", 7.375, 14.0]
["2026-09-30T17:59:11.608727+00:00", "trade", 7.3792, 7.0]
["2026-09-30T17:59:15.473432+00:00", "trade", 7.3788, 3.0]
["2026-09-30T17:59:23.512637+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:59:25.474370+00:00", "trade", 7.3795, 1.0]
["2026-09-30T17:59:28.861210+00:00", "trade", 7.3775, 100.0]
["2026-09-30T17:59:28.862017+00:00", "trade", 7.37, 10.0]
["2026-09-30T17:59:28.862471+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:28.862557+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:28.862928+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:28.863279+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:28.868173+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:28.868181+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:29.870265+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:32.026261+00:00", "trade", 7.376, 15.0]
["2026-09-30T17:59:37.270815+00:00", "trade", 7.38, 35.0]
["2026-09-30T17:59:37.271481+00:00", "trade", 7.375, 6.0]
["2026-09-30T17:59:37.964738+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:37.965035+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:37.965111+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:37.965125+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:37.965494+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:38.004855+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:38.335719+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:38.335824+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:42.363207+00:00", "trade", 7.3677, 28.0]
["2026-09-30T17:59:42.588291+00:00", "trade", 7.3731, 5.0]
["2026-09-30T17:59:42.848895+00:00", "trade", 7.3782, 1.0]
["2026-09-30T17:59:45.475406+00:00", "trade", 7.3774, 2.0]
["2026-09-30T17:59:47.420197+00:00", "trade", 7.37, 4.0]
["2026-09-30T17:59:54.898187+00:00", "trade", 7.378, 800.0]
["2026-09-30T17:59:54.902188+00:00", "trade", 7.3799, 1024.0]
["2026-09-30T17:59:54.905389+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:59:54.905440+00:00", "trade", 7.38, 90.0]
["2026-09-30T17:59:54.905442+00:00", "trade", 7.38, 1.0]
["2026-09-30T17:59:54.905442+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:59:54.905471+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905478+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905599+00:00", "trade", 7.38, 85.0]
["2026-09-30T17:59:54.905734+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905741+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905748+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905755+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905764+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:59:54.905769+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905772+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:59:54.905810+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905842+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905879+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905929+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.905935+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.906174+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.908210+00:00", "trade", 7.38, 15.0]
["2026-09-30T17:59:54.909049+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909063+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909077+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909083+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909087+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909090+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:59:54.909090+00:00", "trade", 7.38, 13.0]
["2026-09-30T17:59:54.909090+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909092+00:00", "trade", 7.38, 87.0]
["2026-09-30T17:59:54.909104+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909110+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909124+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909131+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909149+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909167+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909173+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909187+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909237+00:00", "trade", 7.38, 113.0]
["2026-09-30T17:59:54.909238+00:00", "trade", 7.38, 35.0]
["2026-09-30T17:59:54.909256+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909262+00:00", "trade", 7.38, 30.0]
["2026-09-30T17:59:54.909263+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:59:54.909265+00:00", "trade", 7.38, 10.0]
["2026-09-30T17:59:54.909292+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909303+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909313+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909319+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909326+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909398+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909442+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909475+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909483+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909497+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909527+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909533+00:00", "trade", 7.38, 30.0]
["2026-09-30T17:59:54.909543+00:00", "trade", 7.38, 23.0]
["2026-09-30T17:59:54.909632+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909649+00:00", "trade", 7.38, 25.0]
["2026-09-30T17:59:54.909649+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909680+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909719+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909772+00:00", "quote", 7.38, 7.39]
["2026-09-30T17:59:54.909803+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909826+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909839+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909846+00:00", "quote", 7.38, 7.38]
["2026-09-30T17:59:54.909850+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.909860+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910096+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910121+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910135+00:00", "trade", 7.38, 7.0]
["2026-09-30T17:59:54.910144+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910146+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910249+00:00", "trade", 7.38, 7.0]
["2026-09-30T17:59:54.910259+00:00", "trade", 7.38, 137.0]
["2026-09-30T17:59:54.910319+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910325+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910520+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910806+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.910870+00:00", "trade", 7.3794, 40.0]
["2026-09-30T17:59:54.911443+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.912992+00:00", "trade", 7.375, 4.0]
["2026-09-30T17:59:54.913472+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.915415+00:00", "trade", 7.38, 100.0]
["2026-09-30T17:59:54.916089+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.916119+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.922850+00:00", "trade", 7.38, 48.0]
["2026-09-30T17:59:54.923527+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:54.924959+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:55.010843+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:55.476369+00:00", "trade", 7.3793, 20.0]
["2026-09-30T17:59:56.116353+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:56.134899+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:57.477153+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:58.520062+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:58.521081+00:00", "quote", 7.37, 7.38]
["2026-09-30T17:59:58.521536+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.019912+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:02.058715+00:00", "trade", 7.375, 13.0]
["2026-09-30T18:00:02.062616+00:00", "trade", 7.375, 8.0]
["2026-09-30T18:00:03.715832+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:03.771340+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:03.771804+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:04.715402+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:04.999811+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:07.264329+00:00", "trade", 7.375, 5.0]
["2026-09-30T18:00:09.791046+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:00:10.239479+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:10.240947+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:10.242446+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:13.515718+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:13.517548+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:14.881590+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:18.969890+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:18.970396+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:19.216696+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:24.912400+00:00", "trade", 7.3789, 2.0]
["2026-09-30T18:00:24.913195+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:26.539154+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:26.539188+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:27.214986+00:00", "trade", 7.3699, 13.0]
["2026-09-30T18:00:27.217930+00:00", "trade", 7.3786, 5.0]
["2026-09-30T18:00:27.391376+00:00", "trade", 7.375, 47.0]
["2026-09-30T18:00:27.391964+00:00", "trade", 7.3752, 1.0]
["2026-09-30T18:00:27.392348+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:27.392833+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:30.038692+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:31.874569+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:31.882875+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:32.622832+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:32.622838+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:37.648995+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:00:37.648996+00:00", "trade", 7.38, 87.0]
["2026-09-30T18:00:37.649004+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:37.649014+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:37.649249+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:37.649737+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:37.650373+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:37.667514+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:00:37.667514+00:00", "trade", 7.38, 87.0]
["2026-09-30T18:00:37.667519+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:38.482166+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:40.247408+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:40.247912+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:40.622266+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:41.917411+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:00:43.008040+00:00", "trade", 7.375, 5.0]
["2026-09-30T18:00:43.008856+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:43.011607+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:00:43.912376+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:45.546979+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:45.559712+00:00", "trade", 7.3773, 500.0]
["2026-09-30T18:00:46.842125+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:47.638205+00:00", "trade", 7.38, 60.0]
["2026-09-30T18:00:47.638603+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:47.638633+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:47.639096+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:49.887274+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:50.865814+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:50.965001+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:57.048869+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:58.248163+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:00:59.230520+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:01.372369+00:00", "trade", 7.3782, 10.0]
["2026-09-30T18:01:04.881122+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:04.939588+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:01:04.939588+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:04.940019+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:05.422334+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:05.423459+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:08.564013+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:08.564028+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:08.564907+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:08.574625+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:08.675910+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:08.728249+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:09.409248+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:10.985263+00:00", "trade", 7.378, 5.0]
["2026-09-30T18:01:12.922850+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:14.789322+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:14.789772+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:14.790082+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:16.128298+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:16.471141+00:00", "trade", 7.375, 6.0]
["2026-09-30T18:01:16.471588+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:18.054944+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:01:19.557856+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:19.557963+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:19.558304+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:19.947534+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:19.963115+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:19.969256+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:20.250924+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:20.362549+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:23.006275+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:23.008034+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:24.769614+00:00", "trade", 7.3732, 4.0]
["2026-09-30T18:01:25.000960+00:00", "trade", 7.3799, 4.0]
["2026-09-30T18:01:28.168360+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:31.374368+00:00", "trade", 7.3788, 1.0]
["2026-09-30T18:01:32.019537+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:01:32.020241+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:33.140783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:33.144948+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:35.167602+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:38.173824+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:46.550528+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:46.550761+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:46.551253+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:46.551462+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:46.551748+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:46.552201+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:47.556002+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:50.583117+00:00", "trade", 7.378, 1.0]
["2026-09-30T18:01:56.067812+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.067950+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.068413+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.068861+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.188559+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:01:56.188560+00:00", "trade", 7.38, 150.0]
["2026-09-30T18:01:56.188589+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:01:56.188826+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:01:56.188827+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.188962+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:01:56.189125+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.189144+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:01:56.189814+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:01:56.814769+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:01.376376+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:02:06.662161+00:00", "trade", 7.3796, 17.0]
["2026-09-30T18:02:06.663595+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:11.740131+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:12.868384+00:00", "trade", 7.3783, 3.0]
["2026-09-30T18:02:12.869392+00:00", "trade", 7.3783, 12.0]
["2026-09-30T18:02:13.500268+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:20.824361+00:00", "trade", 7.3786, 1.0]
["2026-09-30T18:02:31.716105+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:34.448142+00:00", "trade", 7.375, 6.0]
["2026-09-30T18:02:35.567349+00:00", "trade", 7.3798, 100.0]
["2026-09-30T18:02:41.897481+00:00", "trade", 7.38, 150.0]
["2026-09-30T18:02:41.898067+00:00", "trade", 7.3798, 2.0]
["2026-09-30T18:02:41.898414+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:47.374527+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:49.658360+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:51.079558+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:52.134923+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:02:52.136765+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:02:52.188312+00:00", "trade", 7.3702, 2.0]
["2026-09-30T18:02:52.294300+00:00", "trade", 7.38, 500.0]
["2026-09-30T18:02:52.294307+00:00", "trade", 7.38, 500.0]
["2026-09-30T18:02:52.298413+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:02:52.298413+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:02:52.298414+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:02:52.298489+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298503+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298510+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298516+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298523+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298529+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298536+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298556+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298584+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298597+00:00", "trade", 7.38, 38.0]
["2026-09-30T18:02:52.298598+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:02:52.298599+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:02:52.298599+00:00", "trade", 7.38, 60.0]
["2026-09-30T18:02:52.298599+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.298644+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.298778+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.298968+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.298975+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.299252+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.299450+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.300150+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.300590+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.305466+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.315856+00:00", "trade", 7.385, 10.0]
["2026-09-30T18:02:52.315857+00:00", "trade", 7.38, 86.0]
["2026-09-30T18:02:52.315883+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.315922+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.316256+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.316267+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.316470+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.316726+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.316778+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.316845+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.317315+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.317333+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.330675+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.440101+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:02:52.440123+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.440152+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.440831+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.440858+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:52.486998+00:00", "trade", 7.38, 89.0]
["2026-09-30T18:02:52.868755+00:00", "trade", 7.385, 3.0]
["2026-09-30T18:02:52.872754+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:02:53.450012+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.494251+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:02:53.666631+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.666638+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.666649+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.666656+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.666664+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.666671+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.666736+00:00", "trade", 7.38, 17.0]
["2026-09-30T18:02:53.666737+00:00", "trade", 7.38, 83.0]
["2026-09-30T18:02:53.667404+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.667704+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.667930+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.668017+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.668378+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.668873+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.677414+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.682929+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:02:53.682956+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.682963+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.682977+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.683493+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.684007+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.684062+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.684431+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.684916+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.690008+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:02:53.690038+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.690693+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.690746+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.691206+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:53.702391+00:00", "trade", 7.385, 11.0]
["2026-09-30T18:02:55.428653+00:00", "trade", 7.385, 12.0]
["2026-09-30T18:02:55.434191+00:00", "trade", 7.385, 12.0]
["2026-09-30T18:02:55.490939+00:00", "trade", 7.3792, 88.0]
["2026-09-30T18:02:56.414682+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:56.740014+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:57.183460+00:00", "trade", 7.385, 80.0]
["2026-09-30T18:02:58.541778+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:58.541806+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:58.542239+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:58.542325+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:58.542813+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:58.542831+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:02:58.543269+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:00.348098+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:01.772631+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:04.848612+00:00", "trade", 7.3827, 100.0]
["2026-09-30T18:03:04.940360+00:00", "trade", 7.3805, 6.0]
["2026-09-30T18:03:05.789012+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:06.022207+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:06.022670+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:06.789751+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:09.256668+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:12.443051+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:12.443511+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:15.208159+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:15.940486+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:03:17.125462+00:00", "trade", 7.385, 3.0]
["2026-09-30T18:03:17.134430+00:00", "trade", 7.385, 3.0]
["2026-09-30T18:03:22.755364+00:00", "trade", 7.3828, 5.0]
["2026-09-30T18:03:22.777060+00:00", "trade", 7.3828, 1.0]
["2026-09-30T18:03:22.814069+00:00", "trade", 7.385, 316.0]
["2026-09-30T18:03:23.479372+00:00", "trade", 7.3839, 10.0]
["2026-09-30T18:03:26.203718+00:00", "trade", 7.3798, 17.0]
["2026-09-30T18:03:26.882524+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:26.882967+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:26.883247+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:26.883749+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:26.884216+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:26.884656+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:29.277509+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:30.972033+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:30.972042+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:30.972507+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:30.972532+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:35.896333+00:00", "trade", 7.3812, 1.0]
["2026-09-30T18:03:35.897129+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:38.844713+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:38.921933+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:41.445097+00:00", "trade", 7.38, 67.0]
["2026-09-30T18:03:41.445453+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:03:41.445919+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:41.624775+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:42.138618+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:42.139081+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:46.548943+00:00", "trade", 7.3811, 100.0]
["2026-09-30T18:03:48.921364+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:48.921813+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:48.922289+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:48.965788+00:00", "trade", 7.385, 4.0]
["2026-09-30T18:03:49.518633+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:49.797788+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:49.803008+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:49.803466+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.217155+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.222074+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.222545+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.222564+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.222580+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.222999+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.223090+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.231989+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.274886+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.275531+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.276353+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:50.471236+00:00", "trade", 7.3796, 75.0]
["2026-09-30T18:03:51.078850+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:51.078877+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:51.368348+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:51.369156+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:53.481373+00:00", "trade", 7.3803, 1.0]
["2026-09-30T18:03:54.336729+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:03:55.841380+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:02.477678+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:02.477705+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:02.477708+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:04:02.477713+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:04:02.477715+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:04:02.477721+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:02.477899+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:02.478156+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:02.478494+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:04.138500+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:04.139690+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:04.406628+00:00", "trade", 7.385, 400.0]
["2026-09-30T18:04:04.407487+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:07.471695+00:00", "trade", 7.3802, 39.0]
["2026-09-30T18:04:07.513080+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.265037+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.286710+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.287185+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.287639+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.288065+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.354749+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.440175+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.440244+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.440700+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.735737+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:08.735801+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:09.274769+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:09.274824+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:09.274972+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:09.304746+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:09.305196+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.472262+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.472328+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.472718+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.472808+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.641180+00:00", "trade", 7.39, 200.0]
["2026-09-30T18:04:11.641667+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.641688+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.641697+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.641727+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.642129+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:11.747622+00:00", "trade", 7.3726, 7.0]
["2026-09-30T18:04:11.748312+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:12.868440+00:00", "trade", 7.3821, 4.0]
["2026-09-30T18:04:12.928676+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:12.929127+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:13.316720+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:17.376400+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:17.820512+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:17.820973+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:18.213334+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:18.213902+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:19.017893+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:19.017909+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:19.017971+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:20.020093+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:20.020515+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:21.045942+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:21.046360+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:22.096697+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:22.097103+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.099325+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.099732+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.483373+00:00", "trade", 7.386, 9.0]
["2026-09-30T18:04:23.973099+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.994380+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:04:23.994382+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:04:23.994382+00:00", "trade", 7.39, 58.0]
["2026-09-30T18:04:23.994811+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.994839+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.994871+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:23.995258+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:24.737721+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:25.151497+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:25.816469+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:27.339334+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:27.353096+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:28.266751+00:00", "trade", 7.385, 20.0]
["2026-09-30T18:04:28.267498+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:04:29.530614+00:00", "trade", 7.385, 10.0]
["2026-09-30T18:04:32.094237+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:04:32.515379+00:00", "trade", 7.385, 50.0]
["2026-09-30T18:04:33.028880+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:33.029343+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:33.030642+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:33.030728+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:33.767147+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:34.058983+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:34.059478+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:34.060338+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:35.063031+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:35.063059+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:35.063069+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:35.736866+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:37.076726+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:37.077107+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:39.111052+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:39.111455+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:41.170415+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:41.170667+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:42.449649+00:00", "trade", 7.385, 3.0]
["2026-09-30T18:04:42.862103+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:42.863018+00:00", "trade", 7.3852, 28.0]
["2026-09-30T18:04:42.864097+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:43.251826+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:43.251920+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:43.252308+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:43.252344+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:44.267763+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:44.268181+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:45.271229+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:45.271272+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:45.271719+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.019687+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.307511+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.820684+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.820893+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.821086+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.823240+00:00", "trade", 7.385, 180.0]
["2026-09-30T18:04:46.823392+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.823549+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.823574+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:46.824078+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.932258+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.932425+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.932837+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.932858+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.932865+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.932874+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:04:55.932877+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.933313+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.933330+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.933349+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.933350+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:04:55.933774+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:55.934121+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:58.543126+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:58.543751+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:58.543921+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:58.544007+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:58.544287+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:04:59.268274+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:00.326293+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:00.326749+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:00.327107+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:00.341562+00:00", "trade", 7.385, 11.0]
["2026-09-30T18:05:00.341563+00:00", "trade", 7.385, 20.0]
["2026-09-30T18:05:00.342232+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:00.342249+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:00.427808+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:01.951374+00:00", "trade", 7.3847, 5.0]
["2026-09-30T18:05:04.299301+00:00", "trade", 7.385, 90.0]
["2026-09-30T18:05:04.810990+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:04.824915+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:05:04.825633+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:04.825979+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:04.826121+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:04.826383+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:04.826423+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:04.940364+00:00", "trade", 7.3852, 4.0]
["2026-09-30T18:05:07.155406+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:07.156665+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:10.406703+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:14.716829+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:14.744208+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:14.744664+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:14.746275+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:15.316419+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:15.318391+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:15.929638+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:15.941081+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:16.484663+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:16.484672+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:16.485469+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:16.951912+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:16.952343+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:17.982631+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:19.018019+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:20.020733+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:20.021139+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:20.523915+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:20.566886+00:00", "trade", 7.3895, 20.0]
["2026-09-30T18:05:20.987377+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:31.953377+00:00", "trade", 7.3857, 1.0]
["2026-09-30T18:05:34.209455+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:35.278238+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:35.309223+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:35.452659+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:05:35.452663+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:35.454546+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:35.454570+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:36.386685+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.017658+00:00", "trade", 7.38, 97.0]
["2026-09-30T18:05:39.017660+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:05:39.017661+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:05:39.017662+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:05:39.017665+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:05:39.017715+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.017721+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.017727+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.017748+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.017761+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.017986+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.018007+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:05:39.018013+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.018170+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.018237+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.018257+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.018290+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:05:39.018297+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.018304+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018312+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018319+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018326+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018332+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018333+00:00", "trade", 7.38, 535.0]
["2026-09-30T18:05:39.018334+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018346+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:05:39.018363+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:05:39.018874+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:05:39.018899+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:05:39.018900+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.019070+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.019330+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:05:39.019346+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.019731+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:05:39.019736+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.019742+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.019771+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.019799+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.020017+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:05:39.020210+00:00", "trade", 7.38, 300.0]
["2026-09-30T18:05:39.020213+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.020224+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.020253+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:05:39.020279+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:05:39.020828+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:05:39.020874+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.021256+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.021751+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.021770+00:00", "trade", 7.38, 300.0]
["2026-09-30T18:05:39.021770+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:05:39.021821+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:05:39.021822+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:05:39.021879+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:05:39.021911+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.021925+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022191+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022225+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022301+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022339+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022372+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022425+00:00", "trade", 7.38, 120.0]
["2026-09-30T18:05:39.022502+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022513+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022597+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022814+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.022821+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.023601+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:05:39.032153+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.032837+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.037122+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:05:39.061035+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:39.750339+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:40.641181+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:41.541258+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.253305+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.253329+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.253343+00:00", "trade", 7.38, 20.0]
["2026-09-30T18:05:42.253343+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.253353+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.253833+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.254182+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.259027+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.261370+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:42.290154+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:44.018928+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:44.019713+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:44.020136+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:44.029130+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:44.168519+00:00", "trade", 7.3779, 53.0]
["2026-09-30T18:05:45.245645+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:05:45.251093+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:45.705865+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:46.556375+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:46.556406+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:46.557100+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:48.145565+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:49.059139+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:49.059818+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:49.203454+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:49.203480+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:49.203990+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:52.223679+00:00", "trade", 7.3895, 1000.0]
["2026-09-30T18:05:52.224266+00:00", "trade", 7.3829, 42.0]
["2026-09-30T18:05:54.113596+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:54.113874+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:54.114261+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:54.114273+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:54.114295+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:54.114727+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:54.123662+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:56.167531+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:56.195108+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:56.215695+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:56.305945+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:56.306389+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.073418+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.073642+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.073693+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.073868+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.074191+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.074204+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.074235+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.074251+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.074628+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.074639+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:05:58.083617+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:03.129004+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:03.129797+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178580+00:00", "trade", 7.385, 12.0]
["2026-09-30T18:06:07.178582+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:06:07.178583+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:06:07.178584+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:06:07.178588+00:00", "trade", 7.38, 166.0]
["2026-09-30T18:06:07.178644+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178651+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178658+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178665+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178671+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178673+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.178684+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178691+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178845+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178870+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178878+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178884+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178912+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178933+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.178949+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.178950+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.178973+00:00", "trade", 7.38, 16.0]
["2026-09-30T18:06:07.178975+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.179019+00:00", "trade", 7.38, 25.0]
["2026-09-30T18:06:07.179044+00:00", "trade", 7.38, 5.0]
["2026-09-30T18:06:07.179058+00:00", "trade", 7.38, 500.0]
["2026-09-30T18:06:07.179060+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.179067+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:06:07.179091+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.179096+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.179439+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.179603+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.181360+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.181808+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.183190+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.191677+00:00", "trade", 7.38, 34.0]
["2026-09-30T18:06:07.191678+00:00", "trade", 7.38, 123.0]
["2026-09-30T18:06:07.191684+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.191706+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.191713+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192240+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:07.192308+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192337+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192347+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:06:07.192473+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192747+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192807+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:07.192860+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192874+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192882+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.192930+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.193518+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.193834+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.203129+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:07.203205+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.203215+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:06:07.203232+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:06:07.203247+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.204470+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.204644+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.207097+00:00", "trade", 7.38, 16.0]
["2026-09-30T18:06:07.207126+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.207132+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.207572+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.208172+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.208274+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.208777+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.217183+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:06:07.218177+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.218536+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:07.218632+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.218642+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:06:07.218741+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.219358+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.220177+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:06:07.220205+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.220212+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.220651+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.221286+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.221383+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.221872+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.231298+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.231661+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:07.231751+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.231762+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:06:07.231763+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:06:07.231778+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.232485+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.233215+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.270805+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.808166+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:07.808532+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:08.035738+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:08.036331+00:00", "trade", 7.38, 25.0]
["2026-09-30T18:06:08.036807+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:08.037266+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:08.050683+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:06:08.050714+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:08.051107+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:08.178019+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:08.178027+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:09.061457+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:09.061616+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:09.329136+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:06:09.633655+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:10.068924+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:12.868360+00:00", "trade", 7.382, 4.0]
["2026-09-30T18:06:15.504115+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:15.504627+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:17.349031+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:17.357368+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:18.214099+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:18.214571+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:18.770317+00:00", "trade", 7.38, 484.0]
["2026-09-30T18:06:21.081442+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:21.081958+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:06:21.082195+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:21.082651+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:22.186464+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:22.186945+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:22.187025+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:22.187558+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:22.225381+00:00", "trade", 7.38, 37.0]
["2026-09-30T18:06:22.920009+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:06:23.005045+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:06:24.457820+00:00", "trade", 7.38, 246.0]
["2026-09-30T18:06:24.457985+00:00", "trade", 7.38, 34.0]
["2026-09-30T18:06:24.458031+00:00", "trade", 7.38, 21.0]
["2026-09-30T18:06:24.458032+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:06:24.458051+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458059+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458065+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458086+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458099+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458584+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458601+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458662+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458685+00:00", "trade", 7.38, 25.0]
["2026-09-30T18:06:24.458685+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458700+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458736+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458755+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458763+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.458790+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.459056+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.459071+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.459155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.459181+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.460795+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.464293+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.715539+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:24.715563+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:25.649413+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:25.751110+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:06:25.752218+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:26.049650+00:00", "trade", 7.38, 50.0]
["2026-09-30T18:06:26.272762+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:26.273282+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:26.275413+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:29.074742+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:34.082679+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:34.142986+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:36.155504+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:36.412214+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:37.362464+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:06:37.362629+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:37.362945+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:37.362961+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:37.363311+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:37.363353+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:37.403326+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:39.575016+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:42.801922+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:42.802371+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:42.802438+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:42.802472+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:44.900109+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:44.900542+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:47.357193+00:00", "trade", 7.38, 482.0]
["2026-09-30T18:06:47.357895+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:50.326056+00:00", "trade", 7.375, 400.0]
["2026-09-30T18:06:52.320066+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:06:53.020392+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:53.020619+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:53.922050+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:53.922505+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:54.041752+00:00", "trade", 7.375, 18.0]
["2026-09-30T18:06:54.042544+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:54.242213+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:54.242678+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:54.242752+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:54.243056+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:06:55.794736+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:01.404572+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:04.940363+00:00", "trade", 7.381, 4.0]
["2026-09-30T18:07:06.501903+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:06.503492+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:06.506339+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:06.513717+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:06.514669+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:08.305361+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:13.220198+00:00", "trade", 7.3727, 25.0]
["2026-09-30T18:07:13.220561+00:00", "trade", 7.3727, 1.0]
["2026-09-30T18:07:13.221010+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:13.221471+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:13.223519+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:13.223974+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:14.199547+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:07:18.452557+00:00", "trade", 7.38, 17.0]
["2026-09-30T18:07:18.452560+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:07:18.452561+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:18.452562+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:07:18.452564+00:00", "trade", 7.38, 70.0]
["2026-09-30T18:07:18.452932+00:00", "trade", 7.38, 9.0]
["2026-09-30T18:07:18.452996+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.453260+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.453327+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.453354+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.453722+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.552744+00:00", "trade", 7.3799, 78.0]
["2026-09-30T18:07:18.566212+00:00", "trade", 7.38, 21.0]
["2026-09-30T18:07:18.566213+00:00", "trade", 7.38, 179.0]
["2026-09-30T18:07:18.566219+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.566675+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.566690+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.566707+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.566774+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.566984+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.567011+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.567089+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:07:18.567358+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.567679+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.584429+00:00", "trade", 7.38, 41.0]
["2026-09-30T18:07:18.584867+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.584985+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.585005+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:07:18.585040+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.585073+00:00", "trade", 7.38, 17.0]
["2026-09-30T18:07:18.585073+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:07:18.585075+00:00", "trade", 7.38, 71.0]
["2026-09-30T18:07:18.585086+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.585193+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.585389+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.586079+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.586238+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.586285+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.586579+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.598951+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.599045+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.599058+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.599078+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.599147+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.599450+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.599518+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.599529+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.599627+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.599774+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.600015+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.602515+00:00", "trade", 7.38, 8.0]
["2026-09-30T18:07:18.622296+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.622303+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.622310+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.622790+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.622806+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.622857+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.622869+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.622983+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.635789+00:00", "trade", 7.38, 14.0]
["2026-09-30T18:07:18.636214+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.636269+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.636276+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.636358+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:18.636412+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.636511+00:00", "trade", 7.38, 27.0]
["2026-09-30T18:07:18.636520+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:07:18.637929+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.639617+00:00", "trade", 7.38, 16.0]
["2026-09-30T18:07:18.659876+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.659883+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.659900+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.659922+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.659976+00:00", "trade", 7.385, 160.0]
["2026-09-30T18:07:18.660227+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.660249+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.660529+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.660677+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.660894+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:18.660997+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.661122+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.661153+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.661371+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.675114+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:18.675567+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:19.949258+00:00", "trade", 7.3806, 14.0]
["2026-09-30T18:07:20.097201+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:20.097202+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:20.097585+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:20.097634+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:20.097836+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:20.097885+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:20.097934+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:20.103141+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:27.062664+00:00", "trade", 7.3824, 78.0]
["2026-09-30T18:07:27.063475+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:31.386459+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:32.297602+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:32.298070+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:34.928699+00:00", "trade", 7.385, 9.0]
["2026-09-30T18:07:34.929487+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:34.929567+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:34.932942+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:07:35.228556+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:07:48.839400+00:00", "trade", 7.3825, 1.0]
["2026-09-30T18:07:49.546356+00:00", "trade", 7.3884, 102.0]
["2026-09-30T18:07:49.546724+00:00", "trade", 7.3884, 1.0]
["2026-09-30T18:07:52.967089+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:07:54.310708+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:07:54.311172+00:00", "trade", 7.3801, 200.0]
["2026-09-30T18:07:54.311494+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:54.311558+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:07:54.311832+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:07:54.311874+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:07:54.311929+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:54.311976+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:07:54.312654+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312655+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:07:54.312665+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:07:54.312674+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312682+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312689+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312702+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312709+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312731+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.312919+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.313234+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.313325+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.313386+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.313493+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.313681+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.313762+00:00", "trade", 7.3783, 1089.0]
["2026-09-30T18:07:54.313804+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.318431+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.342554+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.343327+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.413256+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.413286+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:54.440831+00:00", "trade", 7.375, 20.0]
["2026-09-30T18:07:55.177342+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:07:55.428795+00:00", "trade", 7.375, 30.0]
["2026-09-30T18:07:55.433212+00:00", "trade", 7.375, 30.0]
["2026-09-30T18:08:00.117740+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:01.264899+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:01.264905+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:01.265367+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:03.150225+00:00", "trade", 7.375, 60.0]
["2026-09-30T18:08:03.859890+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:08:04.051205+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:08:05.295701+00:00", "trade", 7.3749, 550.0]
["2026-09-30T18:08:07.219033+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:08:08.294530+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:08:11.792439+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:11.792896+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:11.821299+00:00", "trade", 7.375, 1000.0]
["2026-09-30T18:08:11.821927+00:00", "trade", 7.3772, 46.0]
["2026-09-30T18:08:12.822058+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:08:12.868362+00:00", "trade", 7.3783, 4.0]
["2026-09-30T18:08:12.869779+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:13.249089+00:00", "trade", 7.3802, 32.0]
["2026-09-30T18:08:21.209134+00:00", "trade", 7.375, 20.0]
["2026-09-30T18:08:21.660821+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:21.660831+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:21.660847+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:21.660848+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:08:21.660856+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:08:21.660872+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:21.660975+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:21.661174+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:08:21.661175+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:08:21.661176+00:00", "trade", 7.37, 60.0]
["2026-09-30T18:08:21.661178+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:08:21.661180+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:21.661187+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:08:21.661194+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661209+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661215+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661222+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661228+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661235+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661250+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.661440+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661496+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661513+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661524+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661547+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661552+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:08:21.661554+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661562+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661572+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661601+00:00", "trade", 7.37, 86.0]
["2026-09-30T18:08:21.661753+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661770+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661855+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661863+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:21.661865+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:08:21.661957+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.662071+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.662112+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.662367+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.662830+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.669799+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.675384+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.675662+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:08:21.675702+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.675941+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.694668+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.699717+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.700781+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:21.762144+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:22.062034+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:08:22.064723+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:08:22.389154+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:08:22.520399+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:25.160130+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:28.975976+00:00", "trade", 7.37, 17.0]
["2026-09-30T18:08:29.071831+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:29.230961+00:00", "trade", 7.37, 17.0]
["2026-09-30T18:08:33.192605+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:35.428360+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:35.429485+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:35.667140+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.504882+00:00", "trade", 7.38, 106.0]
["2026-09-30T18:08:36.537019+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537020+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:08:36.537021+00:00", "trade", 7.37, 101.0]
["2026-09-30T18:08:36.537026+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537039+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537046+00:00", "trade", 7.37, 499.0]
["2026-09-30T18:08:36.537053+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537061+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537068+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537080+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537088+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537094+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537101+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537108+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537114+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537121+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537128+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537136+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537143+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537150+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537506+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537513+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:36.537520+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537530+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537537+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537544+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537551+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537558+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537565+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537572+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537585+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537599+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:36.537613+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:08:36.537613+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537674+00:00", "trade", 7.37, 24.0]
["2026-09-30T18:08:36.537702+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537718+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537726+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537749+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537785+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537791+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.537798+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.538127+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.538131+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.538229+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.538265+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.538290+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.539626+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.540083+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.542110+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.542556+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.562164+00:00", "trade", 7.37, 134.0]
["2026-09-30T18:08:36.562849+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.562904+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.562973+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.563326+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.563964+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:36.991648+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:37.245380+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:40.539947+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:40.540396+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:40.658993+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:40.659532+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:40.659999+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:40.660463+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.029345+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.029848+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.030301+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.030311+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.442878+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.443390+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.443863+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.443873+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:41.823398+00:00", "trade", 7.3701, 20.0]
["2026-09-30T18:08:42.065265+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:08:42.065266+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.065446+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.065648+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.065698+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.066080+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.232821+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.232835+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.232856+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.232914+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.232977+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.233016+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.233041+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.233218+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.468163+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.468170+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.468195+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.468771+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.468879+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.469008+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.469015+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.469066+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.469110+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.912332+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.912338+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.912372+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.912723+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:42.912914+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.913040+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.913156+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:42.913165+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.913172+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:08:42.913257+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:08:43.308577+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:43.308967+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:43.309271+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:43.309292+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:43.309771+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:44.263546+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:46.417913+00:00", "trade", 7.37, 25.0]
["2026-09-30T18:08:50.772129+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:50.773097+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:50.787107+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:50.865172+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:51.714413+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:52.537849+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:52.645189+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:52.950728+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:53.265098+00:00", "trade", 7.375, 74.0]
["2026-09-30T18:08:53.265901+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:54.756556+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:54.756698+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:54.761790+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:54.766586+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:54.824440+00:00", "trade", 7.3775, 58.0]
["2026-09-30T18:08:54.991500+00:00", "trade", 7.3794, 17.0]
["2026-09-30T18:08:55.065337+00:00", "trade", 7.375, 9.0]
["2026-09-30T18:08:55.065838+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:55.066318+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:55.066332+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:08:55.094601+00:00", "trade", 7.375, 153.0]
["2026-09-30T18:08:55.269806+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:01.534747+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:03.662786+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:03.663239+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:03.709866+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:03.709897+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:03.710274+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:03.710285+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:04.940366+00:00", "trade", 7.3762, 4.0]
["2026-09-30T18:09:06.609108+00:00", "trade", 7.3701, 1000.0]
["2026-09-30T18:09:06.609889+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:06.995513+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:07.101874+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:12.521013+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:09:12.521021+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:12.521402+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:12.521450+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:12.521524+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:12.521791+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:12.522655+00:00", "trade", 7.37, 7.0]
["2026-09-30T18:09:12.522699+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:12.523932+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:12.524399+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:12.931445+00:00", "trade", 7.3784, 100.0]
["2026-09-30T18:09:12.932240+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.990806+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.990807+00:00", "trade", 7.37, 99.0]
["2026-09-30T18:09:13.990829+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.990836+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.990843+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.990865+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.990871+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.995915+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:13.996956+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:14.073265+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:14.146161+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:14.990270+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:14.990307+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.035397+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.037685+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.077050+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.094035+00:00", "trade", 7.3699, 1.0]
["2026-09-30T18:09:20.095630+00:00", "trade", 7.37, 60.0]
["2026-09-30T18:09:20.095631+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:09:20.095633+00:00", "trade", 7.37, 120.0]
["2026-09-30T18:09:20.095652+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095666+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095674+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095695+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095702+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095769+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095936+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095943+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095950+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:09:20.095958+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:20.095979+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:20.095986+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:20.095993+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:20.096020+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:09:20.096036+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:09:20.096037+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:09:20.096040+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.096411+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.096425+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.096463+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.096532+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.096629+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.096867+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.097074+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.100559+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:20.210633+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:25.268306+00:00", "trade", 7.3701, 20.0]
["2026-09-30T18:09:27.042920+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:30.747889+00:00", "trade", 7.3783, 37.0]
["2026-09-30T18:09:35.330845+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:09:35.331527+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:36.722720+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:43.970484+00:00", "trade", 7.3789, 5.0]
["2026-09-30T18:09:43.971157+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:09:45.705965+00:00", "trade", 7.378, 1.0]
["2026-09-30T18:09:46.190798+00:00", "trade", 7.375, 400.0]
["2026-09-30T18:09:47.828700+00:00", "trade", 7.3779, 100.0]
["2026-09-30T18:09:51.543187+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:51.543268+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:51.546348+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:55.269404+00:00", "trade", 7.3753, 7.0]
["2026-09-30T18:09:56.627682+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:56.628935+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:09:59.795397+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:10:00.996908+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:12.288533+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:12.868362+00:00", "trade", 7.3713, 4.0]
["2026-09-30T18:10:20.197429+00:00", "trade", 7.3711, 151.0]
["2026-09-30T18:10:25.271403+00:00", "trade", 7.3708, 3.0]
["2026-09-30T18:10:41.815586+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:41.816040+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:41.816108+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:41.816119+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:48.565040+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:48.565496+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:50.647805+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:50.652807+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.804519+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.804527+00:00", "trade", 7.37, 14.0]
["2026-09-30T18:10:51.804531+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:10:51.804548+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.804942+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.804979+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.804996+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805016+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805029+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805033+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:10:51.805398+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805485+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805518+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805611+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:10:51.805953+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.805960+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.806660+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.810338+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.815400+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:51.915902+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:10:51.938807+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.114763+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.114871+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:10:53.114981+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.114987+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:10:53.115399+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:10:53.180134+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.180245+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.180539+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.180746+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.181013+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:53.315810+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:10:55.273405+00:00", "trade", 7.3704, 2.0]
["2026-09-30T18:10:57.435773+00:00", "trade", 7.37, 250.0]
["2026-09-30T18:11:00.257823+00:00", "trade", 7.37, 480.0]
["2026-09-30T18:11:00.529591+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:11:00.529592+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:11:00.529594+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:11:00.529595+00:00", "trade", 7.37, 17.0]
["2026-09-30T18:11:00.529679+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:00.529846+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:00.529893+00:00", "trade", 7.37, 17.0]
["2026-09-30T18:11:00.530042+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:11:00.530049+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530071+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530076+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530097+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530104+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530118+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530149+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530199+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530238+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530248+00:00", "trade", 7.37, 4.0]
["2026-09-30T18:11:00.530255+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:00.530275+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:00.530312+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:00.530329+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:00.530334+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:00.530378+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530381+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530623+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530755+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.530770+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.534071+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.536583+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.566439+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:00.630399+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.400566+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.400597+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.400621+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.400655+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.510392+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.510489+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:11:01.510765+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.510965+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:01.511014+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:01.868348+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:01.868427+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.868844+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.869127+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:01.869222+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:11:01.869411+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:01.971851+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:02.879887+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:02.879909+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:02.880308+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:02.880448+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:04.018963+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:04.019528+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:04.940365+00:00", "trade", 7.3709, 4.0]
["2026-09-30T18:11:05.028679+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:05.028688+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:05.028695+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:05.028762+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:11:05.028763+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:05.039044+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:05.039145+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:05.072016+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:06.396012+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:06.396038+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:06.396470+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:11:06.396478+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:11:06.396762+00:00", "trade", 7.37, 53.0]
["2026-09-30T18:11:06.396764+00:00", "trade", 7.37, 198.0]
["2026-09-30T18:11:06.396769+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:11:06.396798+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:11:06.396818+00:00", "quote", 7.36, 7.38]
["2026-09-30T18:11:06.396854+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.396907+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.396963+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.397092+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.397557+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.397791+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.398256+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.958135+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:06.975383+00:00", "trade", 7.37, 93.0]
["2026-09-30T18:11:06.976140+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:08.101614+00:00", "trade", 7.3711, 480.0]
["2026-09-30T18:11:10.421708+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.421918+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.421959+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.422329+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.422790+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.679447+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.679937+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.679944+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:10.680401+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:11.529786+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:11.530256+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:11.530475+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:11.530482+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:11.531286+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:11.532791+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:12.798283+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:14.148875+00:00", "trade", 7.3748, 100.0]
["2026-09-30T18:11:15.204049+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:15.377587+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:15.377589+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:15.378096+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:15.378553+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:15.387519+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:15.727885+00:00", "trade", 7.3779, 7.0]
["2026-09-30T18:11:16.773806+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:16.774252+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:16.784207+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:17.935546+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:20.640208+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:20.640619+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:20.709358+00:00", "trade", 7.3704, 5.0]
["2026-09-30T18:11:21.660298+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:21.660717+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:21.671131+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:21.786766+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:22.932295+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:22.973137+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:24.353864+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:24.354325+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:24.843002+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:24.843472+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:25.275406+00:00", "trade", 7.3703, 25.0]
["2026-09-30T18:11:25.598734+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:27.561060+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:27.561521+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:28.450271+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:28.541170+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:31.384350+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:31.384815+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:40.653000+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:11:40.654368+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:42.128550+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:11:42.877826+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:44.097020+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:11:45.500150+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:11:45.500931+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:46.286729+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:11:55.277418+00:00", "trade", 7.3745, 1.0]
["2026-09-30T18:11:59.051704+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:11:59.096289+00:00", "trade", 7.3712, 58.0]
["2026-09-30T18:11:59.097106+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:12:00.734209+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:02.148439+00:00", "trade", 7.3779, 300.0]
["2026-09-30T18:12:02.150905+00:00", "trade", 7.3779, 100.0]
["2026-09-30T18:12:05.853619+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:06.040802+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:06.040983+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:06.158797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:06.159251+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:06.634292+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:10.553627+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:12:12.327556+00:00", "trade", 7.3779, 10.0]
["2026-09-30T18:12:12.868355+00:00", "trade", 7.3706, 4.0]
["2026-09-30T18:12:15.051781+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:15.052228+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:20.743466+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:20.851724+00:00", "trade", 7.375, 174.0]
["2026-09-30T18:12:20.851757+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:12:20.852472+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:20.862677+00:00", "trade", 7.375, 174.0]
["2026-09-30T18:12:20.862941+00:00", "trade", 7.375, 68.0]
["2026-09-30T18:12:23.808619+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:25.279400+00:00", "trade", 7.3746, 6.0]
["2026-09-30T18:12:29.846433+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:30.048066+00:00", "trade", 7.3746, 2.0]
["2026-09-30T18:12:38.402322+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:38.409528+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:12:38.410212+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:38.410669+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:39.605215+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:39.633378+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:39.633857+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:50.804210+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:12:50.804912+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:50.805374+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:50.819509+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:51.846340+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:51.846347+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:52.794358+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:55.281402+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:12:55.428148+00:00", "trade", 7.375, 30.0]
["2026-09-30T18:12:55.433466+00:00", "trade", 7.375, 30.0]
["2026-09-30T18:12:57.024077+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:12:57.024877+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:57.024922+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:57.026314+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:12:59.153392+00:00", "trade", 7.375, 150.0]
["2026-09-30T18:13:00.122576+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:00.122631+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:04.940354+00:00", "trade", 7.3726, 4.0]
["2026-09-30T18:13:07.388161+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:13:09.693480+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:09.955350+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:09.955806+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:12.441699+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:12.442153+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:15.095685+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:13:15.521701+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:15.588412+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:15.649298+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:16.043593+00:00", "trade", 7.3715, 89.0]
["2026-09-30T18:13:17.479323+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:19.014681+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:19.014707+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:19.015415+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:19.015467+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:22.060479+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:13:22.064830+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:13:23.087722+00:00", "trade", 7.3738, 3.0]
["2026-09-30T18:13:25.283399+00:00", "trade", 7.374, 4.0]
["2026-09-30T18:13:30.064927+00:00", "trade", 7.375, 72.0]
["2026-09-30T18:13:30.065611+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:30.065844+00:00", "trade", 7.38, 28.0]
["2026-09-30T18:13:30.065848+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:30.066071+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:30.114377+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:30.851472+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:32.631910+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:13:38.952400+00:00", "trade", 7.3741, 1.0]
["2026-09-30T18:13:42.102247+00:00", "trade", 7.3719, 1.0]
["2026-09-30T18:13:43.150427+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:44.016244+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:44.016699+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:46.939427+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:53.193477+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:13:55.096653+00:00", "trade", 7.3716, 8.0]
["2026-09-30T18:13:55.285402+00:00", "trade", 7.376, 1.0]
["2026-09-30T18:13:56.342318+00:00", "trade", 7.3722, 28.0]
["2026-09-30T18:13:57.901693+00:00", "trade", 7.375, 50.0]
["2026-09-30T18:14:00.765609+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:00.768394+00:00", "trade", 7.38, 16.0]
["2026-09-30T18:14:00.768854+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:04.958692+00:00", "trade", 7.375, 15.0]
["2026-09-30T18:14:05.459839+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:05.459867+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:05.460588+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:05.520269+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:05.520295+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:08.409898+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:08.484628+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:14:08.954402+00:00", "trade", 7.3748, 1.0]
["2026-09-30T18:14:10.854587+00:00", "trade", 7.38, 8.0]
["2026-09-30T18:14:12.868352+00:00", "trade", 7.3748, 4.0]
["2026-09-30T18:14:15.320856+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:14:15.320859+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:18.924521+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:19.682391+00:00", "trade", 7.375, 20.0]
["2026-09-30T18:14:21.304051+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:21.317044+00:00", "trade", 7.375, 11.0]
["2026-09-30T18:14:21.317045+00:00", "trade", 7.375, 6.0]
["2026-09-30T18:14:21.317721+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:23.041299+00:00", "trade", 7.375, 7500.0]
["2026-09-30T18:14:23.041923+00:00", "trade", 7.3751, 101.0]
["2026-09-30T18:14:23.041989+00:00", "trade", 7.3751, 54.0]
["2026-09-30T18:14:23.198857+00:00", "trade", 7.3737, 18.0]
["2026-09-30T18:14:23.344061+00:00", "trade", 7.375, 85.0]
["2026-09-30T18:14:26.752340+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:26.752673+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:14:26.752678+00:00", "trade", 7.37, 12.0]
["2026-09-30T18:14:26.753123+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:26.753137+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:26.760286+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:26.769486+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:14:26.776269+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:14:26.777241+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:34.123684+00:00", "trade", 7.3772, 100.0]
["2026-09-30T18:14:36.785060+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:36.785086+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:36.787124+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:36.787178+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:36.793551+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:37.212391+00:00", "trade", 7.375, 30.0]
["2026-09-30T18:14:39.858052+00:00", "trade", 7.375, 53.0]
["2026-09-30T18:14:42.584177+00:00", "trade", 7.375, 20.0]
["2026-09-30T18:14:45.848994+00:00", "trade", 7.3764, 1.0]
["2026-09-30T18:14:46.849888+00:00", "trade", 7.375, 17.0]
["2026-09-30T18:14:53.043407+00:00", "trade", 7.3752, 5.0]
["2026-09-30T18:14:53.043469+00:00", "trade", 7.3752, 2.0]
["2026-09-30T18:14:53.449404+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:53.511309+00:00", "trade", 7.375, 62.0]
["2026-09-30T18:14:57.414425+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:57.414433+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:57.414447+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:57.414467+00:00", "trade", 7.37, 99.0]
["2026-09-30T18:14:57.414468+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:14:57.414470+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:14:57.414471+00:00", "trade", 7.37, 467.0]
["2026-09-30T18:14:57.415130+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:57.432493+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:14:57.432494+00:00", "trade", 7.37, 72.0]
["2026-09-30T18:14:57.440095+00:00", "trade", 7.37, 7.0]
["2026-09-30T18:14:57.447759+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:14:57.497132+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:15:03.361931+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:15:03.362912+00:00", "trade", 7.37, 208.0]
["2026-09-30T18:15:03.363057+00:00", "trade", 7.37, 82.0]
["2026-09-30T18:15:03.373270+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:15:04.940356+00:00", "trade", 7.3744, 4.0]
["2026-09-30T18:15:05.042176+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.042184+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.042281+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:15:05.042827+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.042846+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.043283+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.054027+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.055383+00:00", "trade", 7.37, 8.0]
["2026-09-30T18:15:05.056051+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:05.068981+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:15:07.769818+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:15:10.353656+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:15:10.355157+00:00", "trade", 7.37, 385.0]
["2026-09-30T18:15:11.549687+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:11.549710+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:11.550620+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:13.719619+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:17.556810+00:00", "trade", 7.3701, 485.0]
["2026-09-30T18:15:19.246120+00:00", "trade", 7.37, 21.0]
["2026-09-30T18:15:19.246467+00:00", "trade", 7.37, 79.0]
["2026-09-30T18:15:23.045409+00:00", "trade", 7.3701, 33.0]
["2026-09-30T18:15:23.045472+00:00", "trade", 7.3701, 18.0]
["2026-09-30T18:15:32.728317+00:00", "trade", 7.374, 5.0]
["2026-09-30T18:15:43.375797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.375804+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.375902+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:15:43.376394+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.376403+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.376853+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.390225+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:15:43.390900+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.390934+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397219+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:15:43.397247+00:00", "trade", 7.37, 433.0]
["2026-09-30T18:15:43.397248+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:15:43.397287+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397294+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397308+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397322+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397512+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397519+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397533+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397540+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397554+00:00", "trade", 7.37, 4.0]
["2026-09-30T18:15:43.397556+00:00", "trade", 7.37, 18.0]
["2026-09-30T18:15:43.397557+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:15:43.397641+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397663+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397692+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397726+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397747+00:00", "trade", 7.37, 13.0]
["2026-09-30T18:15:43.397749+00:00", "trade", 7.37, 12.0]
["2026-09-30T18:15:43.397764+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397772+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397778+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397785+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:15:43.397792+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:15:43.397798+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:15:43.397805+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:15:43.397811+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:15:43.397817+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:15:43.397824+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:15:43.397832+00:00", "trade", 7.37, 391.0]
["2026-09-30T18:15:43.397832+00:00", "trade", 7.37, 138.0]
["2026-09-30T18:15:43.397834+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.397838+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.397845+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.397852+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.397865+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.398311+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.398436+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.398495+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.404300+00:00", "trade", 7.365, 17.0]
["2026-09-30T18:15:43.404302+00:00", "trade", 7.365, 95.0]
["2026-09-30T18:15:43.404375+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.463197+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:43.878569+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:44.367515+00:00", "trade", 7.3699, 77.0]
["2026-09-30T18:15:44.368275+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:15:46.030223+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:46.030285+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:47.369552+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:47.369581+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:48.128144+00:00", "trade", 7.3751, 52.0]
["2026-09-30T18:15:48.128962+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:48.129024+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:48.818085+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:48.818560+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:49.628807+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:49.629537+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:50.107291+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:50.589709+00:00", "trade", 7.37, 491.0]
["2026-09-30T18:15:51.823534+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:51.882563+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:52.463986+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:52.465133+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:52.564055+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:52.797283+00:00", "trade", 7.37, 8.0]
["2026-09-30T18:15:53.048090+00:00", "trade", 7.3697, 25.0]
["2026-09-30T18:15:53.048149+00:00", "trade", 7.3697, 14.0]
["2026-09-30T18:15:53.263798+00:00", "trade", 7.373, 1.0]
["2026-09-30T18:15:53.643285+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:55.425486+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:15:55.427157+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:56.316205+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:15:57.144604+00:00", "trade", 7.365, 15.0]
["2026-09-30T18:16:01.773072+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:01.773099+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:01.874985+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:02.080630+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:09.330029+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:16:10.694399+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:10.694726+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:12.868365+00:00", "trade", 7.3732, 4.0]
["2026-09-30T18:16:12.907631+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:14.581032+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:14.581569+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:16.338668+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:18.606049+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:18.793210+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:21.611047+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:23.480986+00:00", "trade", 7.3698, 5.0]
["2026-09-30T18:16:23.868859+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:28.924353+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:28.924979+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:34.878716+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:16:37.884035+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:37.884639+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:39.654882+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:39.654909+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:41.183671+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:41.183730+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:45.011989+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:49.628385+00:00", "trade", 7.3699, 6.0]
["2026-09-30T18:16:49.629007+00:00", "trade", 7.3678, 1.0]
["2026-09-30T18:16:49.629734+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:49.629777+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:51.136744+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:52.834163+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:54.173833+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:16:55.577001+00:00", "trade", 7.365, 500.0]
["2026-09-30T18:16:55.577622+00:00", "trade", 7.3652, 4.0]
["2026-09-30T18:16:58.995624+00:00", "trade", 7.3635, 1.0]
["2026-09-30T18:16:59.174445+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:01.341836+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:04.508837+00:00", "trade", 7.3674, 100.0]
["2026-09-30T18:17:04.940361+00:00", "trade", 7.3692, 4.0]
["2026-09-30T18:17:06.455494+00:00", "trade", 7.37, 7.0]
["2026-09-30T18:17:06.713151+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:06.942778+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:11.249734+00:00", "trade", 7.3603, 2000.0]
["2026-09-30T18:17:11.294357+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:17:11.536996+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:11.539821+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:14.932510+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:16.128187+00:00", "trade", 7.3634, 3.0]
["2026-09-30T18:17:19.630425+00:00", "trade", 7.3616, 35.0]
["2026-09-30T18:17:22.041044+00:00", "trade", 7.3623, 134.0]
["2026-09-30T18:17:22.866827+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:23.109756+00:00", "trade", 7.3721, 5.0]
["2026-09-30T18:17:23.198877+00:00", "trade", 7.365, 5.0]
["2026-09-30T18:17:23.199657+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:23.200118+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:23.532851+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:25.579407+00:00", "trade", 7.361, 16.0]
["2026-09-30T18:17:25.887760+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:17:28.877906+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:28.877933+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:28.878459+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:28.882472+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.035626+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:17:29.035686+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.035961+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036000+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:17:29.036003+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036224+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036365+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036408+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036433+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036446+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:17:29.036800+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036865+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.036878+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.037342+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.051207+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:17:29.051208+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:17:29.051210+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:17:29.058355+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:29.059289+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:29.072217+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:30.586496+00:00", "trade", 7.36, 791.0]
["2026-09-30T18:17:30.586496+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.586913+00:00", "trade", 7.36, 552.0]
["2026-09-30T18:17:30.586913+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.586943+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.586945+00:00", "trade", 7.36, 600.0]
["2026-09-30T18:17:30.587035+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.587043+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.587066+00:00", "trade", 7.36, 459.0]
["2026-09-30T18:17:30.587096+00:00", "trade", 7.36, 335.0]
["2026-09-30T18:17:30.587098+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:30.587098+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:17:30.587143+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:17:30.587193+00:00", "trade", 7.36, 50.0]
["2026-09-30T18:17:30.587203+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:17:30.587209+00:00", "trade", 7.36, 309.0]
["2026-09-30T18:17:30.587244+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.587815+00:00", "trade", 7.3601, 40.0]
["2026-09-30T18:17:30.589480+00:00", "trade", 7.365, 112.0]
["2026-09-30T18:17:30.604694+00:00", "trade", 7.36, 284.0]
["2026-09-30T18:17:30.604694+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:30.830297+00:00", "trade", 7.36, 77.0]
["2026-09-30T18:17:30.913126+00:00", "trade", 7.369, 86.0]
["2026-09-30T18:17:32.825737+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:17:34.162168+00:00", "trade", 7.36, 200.0]
["2026-09-30T18:17:39.077041+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:39.078676+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:39.088651+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:49.767020+00:00", "trade", 7.3645, 47.0]
["2026-09-30T18:17:51.942587+00:00", "trade", 7.365, 2000.0]
["2026-09-30T18:17:51.943219+00:00", "trade", 7.3635, 43.0]
["2026-09-30T18:17:51.943309+00:00", "trade", 7.3619, 44.0]
["2026-09-30T18:17:53.946061+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:17:55.023509+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:55.430077+00:00", "trade", 7.365, 30.0]
["2026-09-30T18:17:55.434899+00:00", "trade", 7.365, 29.0]
["2026-09-30T18:17:56.033897+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:17:58.195031+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212774+00:00", "trade", 7.36, 7.0]
["2026-09-30T18:18:03.212795+00:00", "trade", 7.36, 655.0]
["2026-09-30T18:18:03.212795+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212800+00:00", "trade", 7.36, 120.0]
["2026-09-30T18:18:03.212800+00:00", "trade", 7.36, 200.0]
["2026-09-30T18:18:03.212800+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:03.212803+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212810+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212852+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212858+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212872+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.212879+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213031+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213038+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213046+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213056+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213070+00:00", "trade", 7.36, 50.0]
["2026-09-30T18:18:03.213259+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213273+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:03.213362+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:03.213363+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:03.213363+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:03.213374+00:00", "quote", 7.35, 7.37]
["2026-09-30T18:18:03.213402+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213416+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213441+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213574+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213630+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213800+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213817+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213824+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213831+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213843+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213859+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.213866+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.214143+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.214252+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.214914+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.216570+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:18:03.217348+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.217661+00:00", "trade", 7.355, 1.0]
["2026-09-30T18:18:03.221735+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.314285+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:03.987793+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:05.688006+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:05.688216+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:05.688231+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:05.740303+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:07.094452+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:07.545607+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:07.633591+00:00", "trade", 7.3574, 1.0]
["2026-09-30T18:18:09.363667+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:10.021431+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:10.634469+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:18:10.634631+00:00", "trade", 7.355, 100.0]
["2026-09-30T18:18:10.635063+00:00", "trade", 7.355, 22.0]
["2026-09-30T18:18:10.635274+00:00", "trade", 7.355, 19.0]
["2026-09-30T18:18:12.868368+00:00", "trade", 7.3614, 4.0]
["2026-09-30T18:18:14.381680+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:15.034249+00:00", "trade", 7.3686, 17.0]
["2026-09-30T18:18:17.595804+00:00", "trade", 7.355, 200.0]
["2026-09-30T18:18:21.792946+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:21.828509+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:21.944398+00:00", "trade", 7.3591, 14.0]
["2026-09-30T18:18:21.944454+00:00", "trade", 7.3591, 26.0]
["2026-09-30T18:18:22.104619+00:00", "trade", 7.355, 3.0]
["2026-09-30T18:18:22.108425+00:00", "trade", 7.355, 3.0]
["2026-09-30T18:18:23.114856+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:23.115874+00:00", "trade", 7.3586, 4.0]
["2026-09-30T18:18:24.199167+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:24.199649+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:24.459167+00:00", "trade", 7.355, 40.0]
["2026-09-30T18:18:29.376710+00:00", "trade", 7.355, 10.0]
["2026-09-30T18:18:29.376721+00:00", "trade", 7.35, 10.0]
["2026-09-30T18:18:33.074873+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:39.687226+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:39.687918+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:39.688377+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:43.859977+00:00", "trade", 7.358, 10.0]
["2026-09-30T18:18:45.017534+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:45.017603+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:45.017946+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:45.018087+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297385+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297404+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:48.297405+00:00", "trade", 7.36, 400.0]
["2026-09-30T18:18:48.297405+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297406+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:48.297408+00:00", "trade", 7.36, 217.0]
["2026-09-30T18:18:48.297411+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297432+00:00", "trade", 7.36, 783.0]
["2026-09-30T18:18:48.297480+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297487+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297493+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297500+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297507+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297520+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297533+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297540+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297811+00:00", "trade", 7.36, 817.0]
["2026-09-30T18:18:48.297817+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297927+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297934+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297940+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297960+00:00", "quote", 7.35, 7.36]
["2026-09-30T18:18:48.297970+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.297977+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.297983+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.297989+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.297996+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.298004+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.298010+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.298018+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.298024+00:00", "trade", 7.36, 138.0]
["2026-09-30T18:18:48.298026+00:00", "quote", 7.36, 7.36]
["2026-09-30T18:18:48.298027+00:00", "trade", 7.36, 200.0]
["2026-09-30T18:18:48.298027+00:00", "trade", 7.36, 300.0]
["2026-09-30T18:18:48.298027+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:48.298028+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298031+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:48.298035+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:18:48.298066+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298101+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298274+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298319+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298448+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298535+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298598+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298614+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298665+00:00", "trade", 7.3599, 41.0]
["2026-09-30T18:18:48.298863+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298955+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.298983+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.299404+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.299901+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.303767+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.304152+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.323592+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.324181+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:18:48.324182+00:00", "trade", 7.36, 90.0]
["2026-09-30T18:18:48.324184+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.324560+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.324697+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.326137+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.335923+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.356344+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:18:48.356345+00:00", "trade", 7.36, 377.0]
["2026-09-30T18:18:48.357011+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.357080+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:48.563895+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:51.681067+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:51.681536+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:51.681981+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:51.946403+00:00", "trade", 7.3599, 27.0]
["2026-09-30T18:18:52.065291+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:52.065770+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:52.252223+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:53.427512+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:56.586103+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:56.586568+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:57.243060+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:57.243525+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:59.161622+00:00", "trade", 7.3643, 20.0]
["2026-09-30T18:18:59.238113+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:59.238593+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:59.244691+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:59.244714+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:59.244820+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:18:59.245174+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:02.142274+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:02.142445+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:02.242438+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:03.087224+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:03.087763+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:04.940368+00:00", "trade", 7.3607, 4.0]
["2026-09-30T18:19:06.272361+00:00", "trade", 7.3633, 20.0]
["2026-09-30T18:19:06.426009+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:06.426090+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:08.061944+00:00", "trade", 7.36, 30.0]
["2026-09-30T18:19:08.796047+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:19:08.798176+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:09.105474+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:09.105749+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:09.105758+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:09.106210+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:10.355889+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:10.356340+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.243763+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.244220+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.244464+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.246125+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.246578+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.246617+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:11.247143+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:13.134070+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:13.134648+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:13.134658+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:13.135098+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:13.893645+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:16.475746+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:19:18.300403+00:00", "trade", 7.3603, 11.0]
["2026-09-30T18:19:19.514918+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:19.514977+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:19.515035+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:19.515375+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:19.516462+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:19.752806+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:19:20.101094+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:20.101154+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:20.110483+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:21.529248+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:21.531735+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:21.948403+00:00", "trade", 7.3623, 1.0]
["2026-09-30T18:19:22.040199+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:19:25.493892+00:00", "trade", 7.3666, 33.0]
["2026-09-30T18:19:25.530967+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:25.562260+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:25.567272+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:28.057560+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:28.584919+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:32.352573+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:33.389478+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:33.390375+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:33.390463+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:33.714715+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:36.634048+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:36.634924+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:37.214436+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:37.298754+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:19:38.300410+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:45.531458+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:45.531915+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:49.850428+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:19:50.663312+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:50.663787+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:51.447726+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:52.666145+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:19:54.908112+00:00", "trade", 7.3671, 5.0]
["2026-09-30T18:20:00.423060+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:00.423554+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:00.423594+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:05.620987+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:05.719772+00:00", "trade", 7.36, 1.0]
["2026-09-30T18:20:05.720565+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:09.783779+00:00", "trade", 7.3627, 23.0]
["2026-09-30T18:20:09.784133+00:00", "trade", 7.3627, 1.0]
["2026-09-30T18:20:11.020969+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:11.250649+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:12.868384+00:00", "trade", 7.3598, 5.0]
["2026-09-30T18:20:14.782407+00:00", "trade", 7.3625, 1.0]
["2026-09-30T18:20:20.672554+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:22.963748+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:28.149755+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:28.150223+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:28.865183+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:30.019987+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:30.067381+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:30.067842+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:31.156652+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:31.157143+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:31.794795+00:00", "trade", 7.365, 1750.0]
["2026-09-30T18:20:32.198736+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:32.247669+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:42.323138+00:00", "trade", 7.3626, 1.0]
["2026-09-30T18:20:42.323497+00:00", "trade", 7.3626, 1.0]
["2026-09-30T18:20:44.784407+00:00", "trade", 7.365, 23.0]
["2026-09-30T18:20:50.587715+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:53.531101+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:53.531200+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:53.972498+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:54.078909+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:20:56.090071+00:00", "trade", 7.3695, 100.0]
["2026-09-30T18:20:56.455746+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:05.103249+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:05.870060+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:05.870520+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:07.647998+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:09.148251+00:00", "trade", 7.3618, 61.0]
["2026-09-30T18:21:14.786407+00:00", "trade", 7.3666, 2.0]
["2026-09-30T18:21:16.201563+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:21.704296+00:00", "trade", 7.37, 7.0]
["2026-09-30T18:21:25.488088+00:00", "trade", 7.3686, 1.0]
["2026-09-30T18:21:26.593877+00:00", "trade", 7.3674, 1.0]
["2026-09-30T18:21:27.143911+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:27.144375+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:29.107156+00:00", "trade", 7.3698, 100.0]
["2026-09-30T18:21:31.675615+00:00", "trade", 7.36, 9.0]
["2026-09-30T18:21:31.698404+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:21:31.698412+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:21:31.699579+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:21:31.699589+00:00", "trade", 7.36, 10.0]
["2026-09-30T18:21:31.700355+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.700905+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.701698+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.704496+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.704574+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.705111+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.705515+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.706492+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.706642+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.714400+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:31.889952+00:00", "trade", 7.365, 14.0]
["2026-09-30T18:21:31.891860+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:32.576782+00:00", "trade", 7.36, 100.0]
["2026-09-30T18:21:36.286579+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:36.287115+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:36.293785+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:36.302976+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:36.721161+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:39.269717+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:39.270265+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:39.781165+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:40.011865+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:42.724123+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:21:42.724133+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:21:42.724400+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:21:42.724796+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:21:42.739848+00:00", "trade", 7.365, 55.0]
["2026-09-30T18:21:44.788408+00:00", "trade", 7.3643, 4.0]
["2026-09-30T18:21:46.554484+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:46.554943+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:49.077031+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:49.077068+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:49.079779+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:21:50.044824+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:21:51.616174+00:00", "trade", 7.365, 80.0]
["2026-09-30T18:21:54.908360+00:00", "trade", 7.3649, 7.0]
["2026-09-30T18:21:56.606530+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:22:01.547234+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:22:02.991799+00:00", "trade", 7.3628, 10.0]
["2026-09-30T18:22:09.480197+00:00", "trade", 7.365, 9.0]
["2026-09-30T18:22:10.880655+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:10.881109+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:12.423458+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:12.423924+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:12.425866+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:12.684383+00:00", "trade", 7.3626, 10.0]
["2026-09-30T18:22:15.474916+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:22:15.477319+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:22:19.715831+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:19.716517+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:20.029995+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:23.068567+00:00", "trade", 7.3666, 11.0]
["2026-09-30T18:22:24.157514+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:24.313154+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:26.607375+00:00", "trade", 7.3651, 2.0]
["2026-09-30T18:22:28.370745+00:00", "trade", 7.365, 13.0]
["2026-09-30T18:22:28.371637+00:00", "trade", 7.3602, 13.0]
["2026-09-30T18:22:29.171614+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:22:29.172023+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:29.172593+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:22:29.172857+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:29.173555+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:29.175784+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.556775+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:22:30.557546+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.557553+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.558014+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559511+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559520+00:00", "trade", 7.37, 50.0]
["2026-09-30T18:22:30.559521+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:30.559523+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:22:30.559524+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:30.559527+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:22:30.559528+00:00", "trade", 7.37, 320.0]
["2026-09-30T18:22:30.559551+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:30.559567+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559595+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559819+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:22:30.559823+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559863+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559878+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:30.559884+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559897+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559905+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559913+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559920+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.559926+00:00", "trade", 7.37, 200.0]
["2026-09-30T18:22:30.559928+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:22:30.559928+00:00", "trade", 7.37, 95.0]
["2026-09-30T18:22:30.559935+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560235+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560242+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560252+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560287+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560331+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560342+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:22:30.560342+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:22:30.560456+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.560671+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.561072+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:22:30.561079+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:22:30.561086+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:22:30.561100+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:22:30.561108+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:22:30.561114+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:22:30.561119+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561120+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:30.561127+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561168+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561183+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561294+00:00", "trade", 7.37, 19.0]
["2026-09-30T18:22:30.561358+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:22:30.561421+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561607+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561695+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.561795+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.562056+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.562109+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.562903+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.562932+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.563920+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.577392+00:00", "trade", 7.37, 125.0]
["2026-09-30T18:22:30.578115+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.578144+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.583572+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.584093+00:00", "trade", 7.37, 13.0]
["2026-09-30T18:22:30.584093+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.584258+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.591163+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:22:30.591898+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.624239+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.811766+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:30.812233+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:32.895486+00:00", "trade", 7.3667, 16.0]
["2026-09-30T18:22:33.560562+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:22:34.426077+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:34.427963+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:35.362007+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:35.362464+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:38.489133+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:42.179030+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:42.179056+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:44.715081+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:50.943673+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:52.067747+00:00", "trade", 7.363, 103.0]
["2026-09-30T18:22:54.636066+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:22:55.429242+00:00", "trade", 7.375, 32.0]
["2026-09-30T18:22:55.434272+00:00", "trade", 7.375, 29.0]
["2026-09-30T18:22:56.053696+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:56.153606+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:22:56.609371+00:00", "trade", 7.3701, 21.0]
["2026-09-30T18:22:58.327779+00:00", "trade", 7.3729, 10.0]
["2026-09-30T18:23:02.002217+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:05.180117+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:23:12.122909+00:00", "trade", 7.3725, 200.0]
["2026-09-30T18:23:12.337139+00:00", "trade", 7.37, 497.0]
["2026-09-30T18:23:19.744155+00:00", "trade", 7.375, 497.0]
["2026-09-30T18:23:20.744871+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:23:20.945279+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:21.716462+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:22.131043+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:23:22.135607+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:23:22.965027+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:23.148330+00:00", "trade", 7.3725, 4.0]
["2026-09-30T18:23:23.529357+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:23.548320+00:00", "trade", 7.3711, 3.0]
["2026-09-30T18:23:25.213986+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:26.611369+00:00", "trade", 7.3725, 16.0]
["2026-09-30T18:23:26.943396+00:00", "trade", 7.3648, 1.0]
["2026-09-30T18:23:26.944189+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:28.270510+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:28.270520+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:28.270973+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:29.905994+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:30.347162+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:32.310218+00:00", "trade", 7.375, 271.0]
["2026-09-30T18:23:34.350941+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:34.350949+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:34.351578+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:37.015065+00:00", "trade", 7.3686, 27.0]
["2026-09-30T18:23:47.689878+00:00", "trade", 7.375, 9.0]
["2026-09-30T18:23:49.021078+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:49.021532+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:54.869422+00:00", "trade", 7.3703, 64.0]
["2026-09-30T18:23:56.613370+00:00", "trade", 7.3741, 4.0]
["2026-09-30T18:23:59.091017+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:23:59.091759+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:03.069254+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:24:03.069297+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:03.069783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:03.069969+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:03.070435+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:03.071285+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:03.148445+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:24:06.178169+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:06.377019+00:00", "trade", 7.375, 950.0]
["2026-09-30T18:24:13.521218+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:13.521681+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:13.522627+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:13.523085+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:14.534029+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:16.132843+00:00", "trade", 7.3694, 22.0]
["2026-09-30T18:24:20.322611+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:20.863424+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:24:22.438748+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:23.823038+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:24.327383+00:00", "trade", 7.375, 5.0]
["2026-09-30T18:24:25.035130+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:24:25.035163+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:25.035662+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:26.615368+00:00", "trade", 7.375, 13.0]
["2026-09-30T18:24:34.042892+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:34.043352+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:34.783130+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:35.333055+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:35.333517+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:38.329255+00:00", "trade", 7.3737, 6.0]
["2026-09-30T18:24:38.389288+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:24:39.015223+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:39.015683+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.235920+00:00", "trade", 7.378, 150.0]
["2026-09-30T18:24:41.235955+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:24:41.236976+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.237126+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.237142+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.237435+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.242482+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:24:41.242510+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.257334+00:00", "trade", 7.3773, 250.0]
["2026-09-30T18:24:41.258396+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.258888+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:41.329004+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:44.504286+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:44.504986+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:44.730671+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:44.731412+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:44.732220+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:45.153008+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:45.863458+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:45.865106+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:46.174762+00:00", "trade", 7.3649, 1.0]
["2026-09-30T18:24:46.468803+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:46.469256+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:49.284006+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:50.183794+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:51.657415+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:51.657927+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:51.664381+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:51.664834+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:56.617368+00:00", "trade", 7.377, 7.0]
["2026-09-30T18:24:58.475861+00:00", "trade", 7.38, 40.0]
["2026-09-30T18:24:58.475861+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.476543+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.476554+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.476576+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.476593+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.476999+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.478545+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:24:58.574777+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:00.026825+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:00.027280+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:01.002723+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:01.003185+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:01.104907+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:01.173933+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:01.533686+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:03.474215+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:06.990142+00:00", "trade", 7.38, 204.0]
["2026-09-30T18:25:07.110538+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:09.059789+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:09.060249+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:09.060771+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:09.416560+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:25:10.552963+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:10.553420+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:10.728299+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:25:10.728965+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:10.729277+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:13.531934+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:13.546160+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:15.590383+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:15.590859+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:15.591317+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:15.621045+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:25:15.621707+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:16.566627+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:16.566667+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:21.261232+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:21.261667+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:21.469413+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:21.603821+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:21.832502+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:22.482765+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:22.482804+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:22.485119+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:22.800187+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:25.593289+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:26.619366+00:00", "trade", 7.3799, 3.0]
["2026-09-30T18:25:27.284768+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:27.285221+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:29.048549+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:29.049007+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:30.609881+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:30.611119+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:31.127636+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:31.218427+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:32.018992+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:32.019445+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:32.052657+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:32.053113+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:32.060203+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:32.060649+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:33.360923+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:33.361379+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:33.626923+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:25:33.627362+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:33.627435+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:33.640838+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:33.641297+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:34.429444+00:00", "trade", 7.3757, 5.0]
["2026-09-30T18:25:34.776800+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:25:34.777593+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:34.778050+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:34.793586+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:34.794041+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:35.628347+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:35.808270+00:00", "trade", 7.3646, 10.0]
["2026-09-30T18:25:37.220776+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:37.220804+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:37.221218+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:37.221234+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:44.021730+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:44.022182+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:44.479717+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:44.480178+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:46.313503+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:46.313958+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:49.159346+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:25:51.708274+00:00", "trade", 7.3753, 3.0]
["2026-09-30T18:25:52.266265+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:52.266721+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:52.266732+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:52.266810+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:52.703403+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:52.722255+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:53.877106+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:25:55.746131+00:00", "trade", 7.3774, 25.0]
["2026-09-30T18:25:56.487479+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:56.621366+00:00", "trade", 7.3711, 3.0]
["2026-09-30T18:25:57.071270+00:00", "trade", 7.3726, 11.0]
["2026-09-30T18:25:57.798804+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:58.018312+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:58.018834+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:25:59.451775+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:01.495771+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:06.196007+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:07.484370+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:07.484400+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.134286+00:00", "trade", 7.3799, 200.0]
["2026-09-30T18:26:14.137866+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:26:14.137908+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.138596+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.139949+00:00", "trade", 7.3799, 200.0]
["2026-09-30T18:26:14.144271+00:00", "trade", 7.38, 88.0]
["2026-09-30T18:26:14.144271+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.144885+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.144889+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.144889+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:26:14.144889+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.144983+00:00", "trade", 7.38, 372.0]
["2026-09-30T18:26:14.144992+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.144998+00:00", "trade", 7.38, 300.0]
["2026-09-30T18:26:14.145002+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.145020+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.145182+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:26:14.145190+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.145205+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:26:14.145210+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.145212+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.145223+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:14.145275+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.145287+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.145505+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.145635+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.146162+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.149739+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.151587+00:00", "trade", 7.38, 104.0]
["2026-09-30T18:26:14.155651+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:14.353994+00:00", "trade", 7.375, 85.0]
["2026-09-30T18:26:14.354824+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:16.399797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:16.403999+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:16.410953+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:17.520280+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:17.520925+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:17.536128+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:18.381547+00:00", "trade", 7.38, 7.0]
["2026-09-30T18:26:19.747198+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:19.765203+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:19.765718+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:19.772036+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:22.586986+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:22.753702+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:23.393751+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:24.606264+00:00", "trade", 7.38, 406.0]
["2026-09-30T18:26:24.607086+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:24.607685+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:25.760690+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:30.553570+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:26:36.435414+00:00", "trade", 7.3798, 1.0]
["2026-09-30T18:26:38.356018+00:00", "trade", 7.38, 180.0]
["2026-09-30T18:26:45.324368+00:00", "trade", 7.38, 9.0]
["2026-09-30T18:26:50.356720+00:00", "trade", 7.3661, 3.0]
["2026-09-30T18:26:50.357403+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:26:51.489059+00:00", "trade", 7.3661, 53.0]
["2026-09-30T18:26:52.636236+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:52.636237+00:00", "trade", 7.38, 43.0]
["2026-09-30T18:26:53.385872+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:26:53.386392+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:01.323294+00:00", "trade", 7.38, 457.0]
["2026-09-30T18:27:03.432700+00:00", "trade", 7.3782, 59.0]
["2026-09-30T18:27:04.532157+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:04.532174+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:04.767754+00:00", "trade", 7.3796, 3.0]
["2026-09-30T18:27:08.370249+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:10.729365+00:00", "trade", 7.379, 6.0]
["2026-09-30T18:27:10.790722+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:27:15.326370+00:00", "trade", 7.3798, 7.0]
["2026-09-30T18:27:25.411826+00:00", "trade", 7.3669, 10.0]
["2026-09-30T18:27:27.221796+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:30.704671+00:00", "trade", 7.38, 4.0]
["2026-09-30T18:27:38.783056+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:39.558937+00:00", "trade", 7.3771, 95.0]
["2026-09-30T18:27:41.328150+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:41.328609+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:43.310593+00:00", "trade", 7.3799, 400.0]
["2026-09-30T18:27:43.311585+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:43.313579+00:00", "trade", 7.3799, 130.0]
["2026-09-30T18:27:44.225284+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:44.228416+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:44.531979+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:27:44.532777+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:45.328366+00:00", "trade", 7.3789, 9.0]
["2026-09-30T18:27:47.220872+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:48.536137+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:27:48.536938+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:51.361731+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:51.362205+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:53.376930+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:27:55.428730+00:00", "trade", 7.375, 30.0]
["2026-09-30T18:27:55.432333+00:00", "trade", 7.375, 26.0]
["2026-09-30T18:27:56.928723+00:00", "trade", 7.379, 6.0]
["2026-09-30T18:28:04.793248+00:00", "trade", 7.375, 6.0]
["2026-09-30T18:28:05.716148+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:15.330370+00:00", "trade", 7.3759, 1.0]
["2026-09-30T18:28:16.493060+00:00", "trade", 7.38, 7.0]
["2026-09-30T18:28:22.166139+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:28:22.169731+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:28:23.178226+00:00", "trade", 7.3773, 3.0]
["2026-09-30T18:28:26.374158+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:28:27.193148+00:00", "trade", 7.38, 81.0]
["2026-09-30T18:28:28.014030+00:00", "trade", 7.3705, 34.0]
["2026-09-30T18:28:31.312955+00:00", "trade", 7.3782, 35.0]
["2026-09-30T18:28:31.982764+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:32.483734+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:28:34.958912+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:36.554363+00:00", "trade", 7.3785, 6.0]
["2026-09-30T18:28:43.244659+00:00", "trade", 7.38, 7.0]
["2026-09-30T18:28:43.531183+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:43.532296+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:28:45.332373+00:00", "trade", 7.3766, 4.0]
["2026-09-30T18:28:45.397360+00:00", "trade", 7.3764, 1.0]
["2026-09-30T18:28:46.624248+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:46.694640+00:00", "trade", 7.38, 5.0]
["2026-09-30T18:28:47.456493+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:53.668637+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:53.669092+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:53.669100+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:53.672302+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:53.672673+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:53.696086+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:28:53.696088+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:28:53.696090+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:28:53.701022+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:28:57.366277+00:00", "trade", 7.38, 65.0]
["2026-09-30T18:29:01.929377+00:00", "trade", 7.3767, 6.0]
["2026-09-30T18:29:04.934466+00:00", "trade", 7.3787, 27.0]
["2026-09-30T18:29:12.022841+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:12.131015+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:12.723107+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:12.723569+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:12.723626+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:15.334376+00:00", "trade", 7.3771, 3.0]
["2026-09-30T18:29:15.335272+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:15.335301+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:17.103570+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:21.072757+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:22.775699+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:29:25.998131+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:26.537305+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:31.877260+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:31.877719+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:38.601321+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:38.601830+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:38.612406+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:39.654345+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:29:39.655150+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:39.655613+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:39.657115+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:39.657580+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:40.822383+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:29:40.823132+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:40.823146+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:40.823155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:40.823311+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:40.896733+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.017520+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.017532+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.017539+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:29:42.017544+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:29:42.017552+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.017855+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.017986+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.018004+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.018022+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.018170+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.018279+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:29:42.018729+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.020048+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:42.248134+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:43.020479+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:43.924544+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:45.336367+00:00", "trade", 7.3746, 3.0]
["2026-09-30T18:29:46.402033+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:46.402484+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:46.402563+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:46.403025+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:47.404932+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:49.598973+00:00", "trade", 7.38, 7.0]
["2026-09-30T18:29:51.401830+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:52.176100+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:52.176964+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:29:53.552460+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:29:58.674858+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:30:00.129794+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:30:00.130231+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.130254+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.130270+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.130337+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.130743+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.130876+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.131187+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.144227+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.144232+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.144234+00:00", "trade", 7.375, 174.0]
["2026-09-30T18:30:00.144234+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:30:00.144239+00:00", "trade", 7.38, 26.0]
["2026-09-30T18:30:00.144332+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:30:00.144444+00:00", "trade", 7.38, 24.0]
["2026-09-30T18:30:00.144467+00:00", "trade", 7.38, 8.0]
["2026-09-30T18:30:00.144520+00:00", "trade", 7.38, 166.0]
["2026-09-30T18:30:00.144535+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.144545+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.144646+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.144648+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.144648+00:00", "trade", 7.38, 70.0]
["2026-09-30T18:30:00.144662+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.144670+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.144695+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.144750+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.144779+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.145051+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.145576+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:00.146195+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.148414+00:00", "trade", 7.38, 80.0]
["2026-09-30T18:30:00.150019+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.169859+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:30:00.169861+00:00", "trade", 7.375, 8.0]
["2026-09-30T18:30:00.170994+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:00.329066+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:30:00.329319+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:30:00.329499+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:30:00.330258+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:30:02.140633+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.140639+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:30:02.140651+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:30:02.140656+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.141110+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.141117+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.141130+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.141164+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.141412+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.143092+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:30:02.143096+00:00", "trade", 7.37, 9.0]
["2026-09-30T18:30:02.143335+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.144837+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.144844+00:00", "trade", 7.37, 19.0]
["2026-09-30T18:30:02.145279+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.146400+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.147339+00:00", "trade", 7.37, 3.0]
["2026-09-30T18:30:02.150294+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.150303+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:30:02.150732+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.155125+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173069+00:00", "trade", 7.37, 19.0]
["2026-09-30T18:30:02.173154+00:00", "trade", 7.37, 19.0]
["2026-09-30T18:30:02.173192+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173206+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173229+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:30:02.173233+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173511+00:00", "trade", 7.37, 59.0]
["2026-09-30T18:30:02.173541+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173658+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173696+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.173760+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.177783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.177827+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:02.193308+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:30:02.193309+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:30:02.200676+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:30:03.594987+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:04.471009+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:04.805979+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:05.739377+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:07.050159+00:00", "trade", 7.3779, 6.0]
["2026-09-30T18:30:07.052522+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:07.052977+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:07.402514+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:07.423859+00:00", "trade", 7.3799, 6.0]
["2026-09-30T18:30:07.831441+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:08.774394+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:08.775815+00:00", "trade", 7.375, 80.0]
["2026-09-30T18:30:08.776254+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:08.776621+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:10.727057+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:12.424492+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:30:14.446310+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:14.446767+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:15.338371+00:00", "trade", 7.3782, 26.0]
["2026-09-30T18:30:17.024359+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:18.584098+00:00", "trade", 7.3714, 307.0]
["2026-09-30T18:30:18.585084+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:20.471479+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:20.665737+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:30:21.424150+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:21.424277+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:21.555233+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.350472+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.408269+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.422954+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.444750+00:00", "trade", 7.38, 52.0]
["2026-09-30T18:30:23.444751+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:23.444752+00:00", "trade", 7.38, 48.0]
["2026-09-30T18:30:23.445415+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.445422+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.445509+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.445573+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.445598+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:23.452740+00:00", "trade", 7.3799, 10.0]
["2026-09-30T18:30:23.461697+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:24.009106+00:00", "trade", 7.375, 14.0]
["2026-09-30T18:30:24.013960+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:30:26.942484+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:26.947045+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:30:28.439580+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:29.290517+00:00", "trade", 7.38, 70.0]
["2026-09-30T18:30:30.067791+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:33.302799+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:33.789509+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:33.798848+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:35.019534+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:35.019614+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:37.934578+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:39.858837+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:40.807088+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:42.343757+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:30:45.340380+00:00", "trade", 7.3761, 9.0]
["2026-09-30T18:30:48.591475+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:49.929191+00:00", "trade", 7.3758, 10.0]
["2026-09-30T18:30:50.424261+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:51.339194+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:52.892489+00:00", "trade", 7.3785, 8.0]
["2026-09-30T18:30:52.893377+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:52.893427+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:52.926771+00:00", "trade", 7.375, 20.0]
["2026-09-30T18:30:55.257540+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:56.100961+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:59.885904+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:59.887933+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:59.888784+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:30:59.947296+00:00", "trade", 7.3785, 1.0]
["2026-09-30T18:31:02.208735+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:02.331438+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:04.633328+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:04.635287+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:07.080081+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:07.080754+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:07.517744+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:09.865902+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:11.351025+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:12.101182+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:13.165751+00:00", "trade", 7.3785, 2.0]
["2026-09-30T18:31:13.863497+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:13.956317+00:00", "trade", 7.3761, 6.0]
["2026-09-30T18:31:13.957097+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:15.342387+00:00", "trade", 7.3761, 1.0]
["2026-09-30T18:31:15.748070+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:31:16.042523+00:00", "trade", 7.3786, 1.0]
["2026-09-30T18:31:16.127346+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:16.127363+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:16.132306+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:16.228808+00:00", "trade", 7.3759, 1.0]
["2026-09-30T18:31:17.531163+00:00", "trade", 7.375, 6.0]
["2026-09-30T18:31:18.368460+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:18.368922+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:18.689523+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:18.848805+00:00", "trade", 7.375, 7.0]
["2026-09-30T18:31:19.425062+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:19.896549+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:20.809126+00:00", "trade", 7.3771, 1.0]
["2026-09-30T18:31:21.364134+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:22.121545+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:22.253649+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:24.294007+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:24.294463+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:27.671789+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:27.672239+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:27.981779+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:28.102064+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:32.455575+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:32.931852+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:31:32.934132+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:31:32.936435+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:31:32.938135+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:31:33.279428+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.279888+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.476335+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.848390+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.855823+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.972985+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.992960+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:31:33.992961+00:00", "trade", 7.375, 121.0]
["2026-09-30T18:31:33.993640+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:33.993773+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:34.698750+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:34.699208+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:35.635728+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:37.489485+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.884693+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910361+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910384+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910389+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:31:42.910394+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:31:42.910407+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910814+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910833+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910854+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910862+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.910899+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.935067+00:00", "trade", 7.37, 13.0]
["2026-09-30T18:31:42.936187+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:42.948991+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:31:43.022783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:43.095453+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:43.095905+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:43.529216+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:44.021379+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:44.168300+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:45.344366+00:00", "trade", 7.3744, 3.0]
["2026-09-30T18:31:47.819503+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:57.056292+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:31:58.687115+00:00", "trade", 7.3772, 26.0]
["2026-09-30T18:31:58.708176+00:00", "trade", 7.3772, 1.0]
["2026-09-30T18:31:59.164039+00:00", "trade", 7.3772, 1.0]
["2026-09-30T18:32:00.485194+00:00", "trade", 7.375, 548.0]
["2026-09-30T18:32:00.533508+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:32:00.710572+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:00.711037+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:01.089155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:01.666919+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:02.177340+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:02.330908+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:02.613984+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.734212+00:00", "trade", 7.37, 27.0]
["2026-09-30T18:32:04.734292+00:00", "trade", 7.37, 233.0]
["2026-09-30T18:32:04.734695+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:32:04.734697+00:00", "trade", 7.37, 6.0]
["2026-09-30T18:32:04.734697+00:00", "trade", 7.37, 162.0]
["2026-09-30T18:32:04.734751+00:00", "trade", 7.37, 280.0]
["2026-09-30T18:32:04.734761+00:00", "trade", 7.37, 280.0]
["2026-09-30T18:32:04.734765+00:00", "trade", 7.37, 600.0]
["2026-09-30T18:32:04.734770+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:32:04.734789+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.735034+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:32:04.735108+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.735177+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.735197+00:00", "trade", 7.37, 176.0]
["2026-09-30T18:32:04.735214+00:00", "trade", 7.37, 224.0]
["2026-09-30T18:32:04.735797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.736306+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.745428+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:04.752196+00:00", "trade", 7.37, 7.0]
["2026-09-30T18:32:04.759188+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:32:06.036947+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:07.628321+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:32:07.628330+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:32:08.105136+00:00", "trade", 7.3755, 300.0]
["2026-09-30T18:32:08.107763+00:00", "trade", 7.3755, 100.0]
["2026-09-30T18:32:08.109127+00:00", "trade", 7.3755, 100.0]
["2026-09-30T18:32:08.110516+00:00", "trade", 7.3755, 100.0]
["2026-09-30T18:32:11.032349+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:11.374213+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:15.346366+00:00", "trade", 7.3712, 36.0]
["2026-09-30T18:32:15.347809+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:20.649490+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:22.485808+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:32:24.553724+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:32:27.062162+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:30.118804+00:00", "trade", 7.375, 25.0]
["2026-09-30T18:32:30.162884+00:00", "trade", 7.375, 75.0]
["2026-09-30T18:32:30.641692+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:32:30.642444+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:30.642450+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:30.642476+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:30.657365+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:32:30.658034+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:30.672062+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:32:32.405288+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:34.878246+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:32:40.459920+00:00", "trade", 7.3787, 135.0]
["2026-09-30T18:32:40.460275+00:00", "trade", 7.3787, 1.0]
["2026-09-30T18:32:40.461357+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:40.666901+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:44.589088+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:44.589773+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:52.025870+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:32:52.106947+00:00", "trade", 7.375, 50.0]
["2026-09-30T18:32:52.596334+00:00", "trade", 7.378, 1.0]
["2026-09-30T18:32:55.428349+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:32:55.432107+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:32:56.479513+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:32:57.507913+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:00.550609+00:00", "trade", 7.375, 300.0]
["2026-09-30T18:33:01.475369+00:00", "trade", 7.376, 7.0]
["2026-09-30T18:33:03.023731+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.023748+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.657599+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.657609+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.657967+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.658103+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.659282+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:03.661922+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:04.165461+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:07.122257+00:00", "trade", 7.3746, 19.0]
["2026-09-30T18:33:07.123182+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:10.000599+00:00", "trade", 7.38, 5.0]
["2026-09-30T18:33:10.000629+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:10.001269+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:10.001652+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:10.002065+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:10.062588+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:10.236896+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:13.538478+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:14.101752+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:16.080165+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:16.081680+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:16.407060+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:18.822593+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:18.823112+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:19.440705+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:19.482229+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:21.070554+00:00", "trade", 7.3728, 100.0]
["2026-09-30T18:33:21.071966+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:21.072443+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:21.695649+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:21.696496+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:22.145501+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:22.516759+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:22.724818+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.064632+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.064911+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.073293+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:33:23.073296+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:33:23.074336+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.074572+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.074711+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.075006+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:33:23.075575+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.080558+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.087561+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.198845+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.283035+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.306783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.576491+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:23.644033+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:24.652725+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:24.652734+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:24.949798+00:00", "trade", 7.3723, 12.0]
["2026-09-30T18:33:24.950460+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:33:26.450771+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:26.454598+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:26.811741+00:00", "trade", 7.375, 76.0]
["2026-09-30T18:33:26.960117+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:30.052341+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:30.118906+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:30.119375+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:31.477375+00:00", "trade", 7.3734, 3.0]
["2026-09-30T18:33:31.868237+00:00", "trade", 7.37, 11.0]
["2026-09-30T18:33:31.868522+00:00", "trade", 7.37, 32.0]
["2026-09-30T18:33:31.869041+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:31.869720+00:00", "trade", 7.37, 57.0]
["2026-09-30T18:33:31.869814+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:34.989950+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:36.681107+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:37.887693+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:38.575705+00:00", "trade", 7.375, 80.0]
["2026-09-30T18:33:45.192395+00:00", "trade", 7.3713, 92.0]
["2026-09-30T18:33:52.180373+00:00", "trade", 7.3701, 2.0]
["2026-09-30T18:33:52.468693+00:00", "trade", 7.3745, 100.0]
["2026-09-30T18:33:53.688201+00:00", "trade", 7.3763, 100.0]
["2026-09-30T18:33:55.028484+00:00", "trade", 7.3735, 1.0]
["2026-09-30T18:33:55.273993+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:33:55.273994+00:00", "trade", 7.37, 65.0]
["2026-09-30T18:33:55.273995+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.273997+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274001+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274001+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274001+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274003+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274006+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274007+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274010+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274010+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:33:55.274010+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:33:55.274013+00:00", "trade", 7.37, 95.0]
["2026-09-30T18:33:55.274018+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:33:55.274019+00:00", "trade", 7.37, 5.0]
["2026-09-30T18:33:55.274116+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274123+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274130+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274260+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274290+00:00", "trade", 7.37, 86.0]
["2026-09-30T18:33:55.274297+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:33:55.274334+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274362+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274473+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274480+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274494+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274564+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274579+00:00", "trade", 7.37, 38.0]
["2026-09-30T18:33:55.274793+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.274812+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.275186+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.275295+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:33:55.433260+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:33:55.434891+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:33:55.434899+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:33:55.434990+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.435062+00:00", "trade", 7.37, 152.0]
["2026-09-30T18:33:55.435886+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.435950+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.436407+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.436766+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:33:55.437113+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.437560+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.457796+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.522761+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:33:55.533429+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:33:59.594151+00:00", "trade", 7.365, 4.0]
["2026-09-30T18:34:05.091610+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:05.238583+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:34:05.773626+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:05.774082+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:09.510702+00:00", "trade", 7.3721, 100.0]
["2026-09-30T18:34:16.018504+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:16.988233+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:16.988359+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:16.988832+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:18.602441+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:18.602452+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:19.271736+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:25.139375+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:25.535396+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:34:28.112219+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:30.161792+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:30.161876+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:30.899892+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:30.899923+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:33.427136+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:34.578053+00:00", "trade", 7.365, 40.0]
["2026-09-30T18:34:35.364634+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:35.735673+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:35.735701+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:41.093032+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:44.981971+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:47.473635+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:47.921451+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:47.921916+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:51.804271+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:53.284287+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:53.489512+00:00", "trade", 7.365, 300.0]
["2026-09-30T18:34:54.514730+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:54.514739+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:54.515221+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:54.515241+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:54.515256+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:54.890942+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:54.891422+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:56.030087+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:58.249648+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:58.250110+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:34:58.250584+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:00.200535+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:00.200990+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:00.201464+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:03.967279+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:04.325457+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:04.560187+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:09.242052+00:00", "trade", 7.3629, 1.0]
["2026-09-30T18:35:09.242742+00:00", "trade", 7.365, 2.0]
["2026-09-30T18:35:10.802778+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:10.804819+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:10.807208+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:12.950835+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:15.805517+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:15.808042+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:17.034267+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:20.282791+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:20.283251+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:21.061066+00:00", "trade", 7.365, 100.0]
["2026-09-30T18:35:23.357585+00:00", "trade", 7.365, 10.0]
["2026-09-30T18:35:25.446871+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:29.041947+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:29.044275+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:29.401578+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:30.385310+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:30.697694+00:00", "trade", 7.3684, 77.0]
["2026-09-30T18:35:30.968552+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:35:31.752192+00:00", "trade", 7.365, 5.0]
["2026-09-30T18:35:31.753191+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:31.801077+00:00", "trade", 7.37, 742.0]
["2026-09-30T18:35:31.801116+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:31.872206+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:35.051925+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:35.052400+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:39.421860+00:00", "trade", 7.37, 250.0]
["2026-09-30T18:35:41.029165+00:00", "trade", 7.369, 12.0]
["2026-09-30T18:35:46.039405+00:00", "trade", 7.3653, 143.0]
["2026-09-30T18:35:47.828185+00:00", "trade", 7.3748, 21.0]
["2026-09-30T18:35:49.598282+00:00", "trade", 7.37, 37.0]
["2026-09-30T18:35:49.673621+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:50.727621+00:00", "trade", 7.365, 5.0]
["2026-09-30T18:35:50.728551+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:52.395980+00:00", "trade", 7.365, 1.0]
["2026-09-30T18:35:53.397425+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:35:53.398385+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:53.398723+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:53.398871+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:53.401496+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:55.109451+00:00", "trade", 7.36, 6.0]
["2026-09-30T18:35:55.110665+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:35:56.443992+00:00", "trade", 7.3633, 3.0]
["2026-09-30T18:35:57.712807+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:04.903608+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.176671+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.176682+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.176694+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.177081+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.177093+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.177129+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.181069+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:06.224701+00:00", "trade", 7.36, 2.0]
["2026-09-30T18:36:08.084631+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:08.085382+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:08.091433+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:08.876854+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:08.877311+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:08.877434+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:09.191303+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:09.197080+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:09.711157+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:09.712004+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:10.518044+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:10.535346+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:11.208824+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:12.294732+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:12.295795+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:12.295885+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:36:12.295930+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:12.296300+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:13.252736+00:00", "quote", 7.36, 7.37]
["2026-09-30T18:36:16.062253+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:36:16.062267+00:00", "quote", 7.37, 7.37]
["2026-09-30T18:36:16.062281+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.062342+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.062395+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.062736+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.062932+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.077501+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:36:16.078423+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.086349+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:36:16.087410+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.130762+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.439970+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.518493+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:16.531879+00:00", "trade", 7.375, 24.0]
["2026-09-30T18:36:16.537108+00:00", "trade", 7.375, 21.0]
["2026-09-30T18:36:17.359361+00:00", "trade", 7.3685, 2.0]
["2026-09-30T18:36:21.013235+00:00", "trade", 7.371, 3.0]
["2026-09-30T18:36:22.019345+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:22.603625+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:25.276730+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:25.277187+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:29.448185+00:00", "trade", 7.37, 150.0]
["2026-09-30T18:36:29.448188+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:29.448245+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:29.449274+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:29.563524+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:31.543055+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:32.046098+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:32.649320+00:00", "trade", 7.37, 6.0]
["2026-09-30T18:36:32.649384+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:34.288455+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:34.288522+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:36.375861+00:00", "trade", 7.3772, 13.0]
["2026-09-30T18:36:38.853585+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:38.854302+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:39.012308+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:43.696465+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:43.802971+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:36:46.541365+00:00", "trade", 7.3688, 2.0]
["2026-09-30T18:36:48.021011+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:36:51.014369+00:00", "trade", 7.3706, 3.0]
["2026-09-30T18:36:53.478343+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:02.929743+00:00", "trade", 7.3732, 2.0]
["2026-09-30T18:37:04.906361+00:00", "trade", 7.3694, 2.0]
["2026-09-30T18:37:06.309965+00:00", "trade", 7.37, 279.0]
["2026-09-30T18:37:06.310482+00:00", "trade", 7.37, 144.0]
["2026-09-30T18:37:06.310494+00:00", "trade", 7.37, 76.0]
["2026-09-30T18:37:06.310543+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:06.311043+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:06.479849+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:06.553612+00:00", "trade", 7.375, 85.0]
["2026-09-30T18:37:08.028395+00:00", "trade", 7.373, 25.0]
["2026-09-30T18:37:12.106072+00:00", "trade", 7.371, 60.0]
["2026-09-30T18:37:12.107185+00:00", "trade", 7.37, 140.0]
["2026-09-30T18:37:12.107419+00:00", "trade", 7.3701, 140.0]
["2026-09-30T18:37:12.107774+00:00", "trade", 7.3701, 550.0]
["2026-09-30T18:37:12.123685+00:00", "trade", 7.37, 6.0]
["2026-09-30T18:37:12.123717+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:12.124458+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:12.137876+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:12.558743+00:00", "trade", 7.37, 300.0]
["2026-09-30T18:37:13.597801+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:37:13.599479+00:00", "trade", 7.37, 384.0]
["2026-09-30T18:37:13.600064+00:00", "trade", 7.3703, 44.0]
["2026-09-30T18:37:14.435862+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:20.988899+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:37:20.989760+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:21.024209+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:22.026606+00:00", "trade", 7.375, 484.0]
["2026-09-30T18:37:23.602837+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:23.603289+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:23.765855+00:00", "trade", 7.375, 3.0]
["2026-09-30T18:37:24.035024+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:26.625455+00:00", "trade", 7.3701, 150.0]
["2026-09-30T18:37:26.626240+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:28.438973+00:00", "trade", 7.3701, 20.0]
["2026-09-30T18:37:28.990422+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:31.416797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:31.492541+00:00", "trade", 7.37, 94.0]
["2026-09-30T18:37:31.492543+00:00", "trade", 7.37, 100.0]
["2026-09-30T18:37:31.492544+00:00", "trade", 7.37, 6.0]
["2026-09-30T18:37:31.509360+00:00", "trade", 7.37, 20.0]
["2026-09-30T18:37:31.523900+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:37:31.541381+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:37:31.752358+00:00", "trade", 7.3705, 2.0]
["2026-09-30T18:37:32.968398+00:00", "trade", 7.3727, 7.0]
["2026-09-30T18:37:42.906732+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:42.907200+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:42.910685+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:43.601365+00:00", "trade", 7.3728, 17.0]
["2026-09-30T18:37:48.304161+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:48.720266+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:52.973439+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:52.997392+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:37:55.427968+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:37:55.431655+00:00", "trade", 7.375, 11.0]
["2026-09-30T18:37:56.650731+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:56.651188+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:58.907093+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:37:58.907553+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:02.284357+00:00", "trade", 7.371, 2.0]
["2026-09-30T18:38:03.143856+00:00", "trade", 7.3701, 1.0]
["2026-09-30T18:38:04.407906+00:00", "trade", 7.371, 1.0]
["2026-09-30T18:38:05.859033+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:38:05.859814+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:05.860341+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:05.876399+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:38:05.877145+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:05.877397+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:05.877856+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:05.892007+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:38:06.005119+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:08.010474+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:08.010923+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:10.268071+00:00", "trade", 7.3712, 3.0]
["2026-09-30T18:38:13.603365+00:00", "trade", 7.3744, 3.0]
["2026-09-30T18:38:14.907888+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:20.532654+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:20.533118+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:20.533826+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:20.535588+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:20.538562+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:38:20.539485+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:22.020789+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:25.440107+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:25.440551+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:29.448356+00:00", "trade", 7.3711, 2.0]
["2026-09-30T18:38:30.182428+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:30.183621+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:30.466658+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:31.131314+00:00", "trade", 7.3724, 36.0]
["2026-09-30T18:38:31.132734+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:33.549939+00:00", "trade", 7.374, 2.0]
["2026-09-30T18:38:37.191427+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:37.979004+00:00", "trade", 7.375, 50.0]
["2026-09-30T18:38:38.671325+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:38.966356+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:38.980499+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:40.393033+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:38:40.393696+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:38:42.648028+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:43.605365+00:00", "trade", 7.374, 2.0]
["2026-09-30T18:38:45.228731+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:45.229252+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:49.342491+00:00", "trade", 7.3702, 25.0]
["2026-09-30T18:38:50.255810+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:50.258265+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:57.891595+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:38:58.570360+00:00", "trade", 7.3712, 2.0]
["2026-09-30T18:39:03.025486+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:03.721822+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:05.639974+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:05.640471+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:07.517049+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:07.517050+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:39:07.517756+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:07.517779+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:07.517838+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:07.517849+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:39:07.517853+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:07.517863+00:00", "trade", 7.38, 87.0]
["2026-09-30T18:39:07.518351+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:07.519065+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:07.621409+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:11.200382+00:00", "trade", 7.375, 50.0]
["2026-09-30T18:39:12.667738+00:00", "trade", 7.3716, 100.0]
["2026-09-30T18:39:14.682550+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:16.712693+00:00", "trade", 7.3774, 3.0]
["2026-09-30T18:39:19.598353+00:00", "trade", 7.376, 2.0]
["2026-09-30T18:39:22.283259+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:23.791370+00:00", "trade", 7.3797, 18.0]
["2026-09-30T18:39:24.228801+00:00", "trade", 7.379, 3.0]
["2026-09-30T18:39:24.931579+00:00", "trade", 7.3712, 100.0]
["2026-09-30T18:39:34.575712+00:00", "trade", 7.375, 11.0]
["2026-09-30T18:39:35.946179+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:35.946201+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:36.633633+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:36.738273+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:38.007666+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:38.113997+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:39.463663+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:41.522897+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:39:43.442289+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.442296+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.443284+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.543767+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.870425+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.870426+00:00", "trade", 7.38, 197.0]
["2026-09-30T18:39:43.870427+00:00", "trade", 7.38, 212.0]
["2026-09-30T18:39:43.870428+00:00", "trade", 7.38, 300.0]
["2026-09-30T18:39:43.870430+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:43.870433+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.870434+00:00", "trade", 7.38, 500.0]
["2026-09-30T18:39:43.870434+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:43.870440+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.870446+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:43.870447+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.870453+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:39:43.870538+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:43.870541+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870545+00:00", "trade", 7.38, 73.0]
["2026-09-30T18:39:43.870546+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:39:43.870556+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870564+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870571+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870577+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870584+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870595+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:39:43.870599+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870626+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870633+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870646+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:39:43.870669+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:39:43.870681+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.870683+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.870706+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871017+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871120+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871138+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871212+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871233+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871244+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871414+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871584+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.871680+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.873247+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.873259+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.873318+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:43.875264+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:39:43.893511+00:00", "trade", 7.385, 10.0]
["2026-09-30T18:39:43.893513+00:00", "trade", 7.38, 190.0]
["2026-09-30T18:39:43.911760+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:44.077588+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:44.588082+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:39:46.074358+00:00", "trade", 7.3795, 2.0]
["2026-09-30T18:39:47.718566+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:50.774674+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:39:57.642503+00:00", "trade", 7.385, 146.0]
["2026-09-30T18:39:59.445683+00:00", "trade", 7.385, 4.0]
["2026-09-30T18:40:09.623472+00:00", "trade", 7.39, 99.0]
["2026-09-30T18:40:09.623479+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.623940+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.623950+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.623976+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.623984+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.625376+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.625833+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.625857+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.626328+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.630600+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:09.870824+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:09.870884+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:10.191423+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:10.539285+00:00", "trade", 7.3872, 137.0]
["2026-09-30T18:40:10.694962+00:00", "trade", 7.385, 163.0]
["2026-09-30T18:40:10.708753+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:10.709210+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:10.709241+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:10.709798+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:11.134376+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:11.134452+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:11.277246+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:11.277697+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:14.589398+00:00", "trade", 7.3862, 12.0]
["2026-09-30T18:40:14.909356+00:00", "trade", 7.3807, 2.0]
["2026-09-30T18:40:16.703238+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.706008+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.706466+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.706536+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.794668+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.794959+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:40:16.795112+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.795131+00:00", "trade", 7.385, 7.0]
["2026-09-30T18:40:16.796432+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.797443+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:16.797614+00:00", "trade", 7.385, 3.0]
["2026-09-30T18:40:16.800896+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:40:16.800973+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:40:16.801349+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.801388+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.801669+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.802113+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.802125+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:16.813715+00:00", "trade", 7.38, 21.0]
["2026-09-30T18:40:16.821151+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:40:19.094103+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:19.715954+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:40:19.717597+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:40:20.226074+00:00", "trade", 7.3815, 2.0]
["2026-09-30T18:40:23.433726+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:23.434177+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:23.464486+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:23.464945+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:27.890200+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:40:31.713514+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:32.145647+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:32.146402+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:32.146858+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:32.146927+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:38.115066+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:38.979361+00:00", "trade", 7.381, 2.0]
["2026-09-30T18:40:43.164883+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:43.166388+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:43.166842+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:43.166938+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:40:44.591392+00:00", "trade", 7.384, 3.0]
["2026-09-30T18:40:44.703501+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:44.705860+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:46.728203+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:40:56.767777+00:00", "trade", 7.3735, 15.0]
["2026-09-30T18:41:01.949869+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:01.950991+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:05.640363+00:00", "trade", 7.3812, 2.0]
["2026-09-30T18:41:11.713712+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:41:13.132780+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:13.133240+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:13.133254+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:13.137090+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:13.800822+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:16.531634+00:00", "trade", 7.385, 26.0]
["2026-09-30T18:41:16.532256+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:41:16.532281+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:41:16.535458+00:00", "trade", 7.385, 22.0]
["2026-09-30T18:41:17.013838+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:21.522059+00:00", "trade", 7.38, 40.0]
["2026-09-30T18:41:21.528808+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:41:29.188040+00:00", "trade", 7.3736, 5.0]
["2026-09-30T18:41:34.576361+00:00", "trade", 7.3817, 2.0]
["2026-09-30T18:41:34.702459+00:00", "trade", 7.3736, 100.0]
["2026-09-30T18:41:40.629218+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:40.737791+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:40.846097+00:00", "trade", 7.3805, 700.0]
["2026-09-30T18:41:40.849097+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:41:41.942814+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:41:43.276065+00:00", "trade", 7.38, 9.0]
["2026-09-30T18:41:43.277048+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:43.277502+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:43.290851+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:41:44.169315+00:00", "trade", 7.374, 100.0]
["2026-09-30T18:41:44.826013+00:00", "trade", 7.385, 300.0]
["2026-09-30T18:41:45.513671+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:41:45.513673+00:00", "trade", 7.39, 5.0]
["2026-09-30T18:41:45.513674+00:00", "trade", 7.39, 485.0]
["2026-09-30T18:41:45.514359+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514388+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:41:45.514404+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514444+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514456+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514471+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514478+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514490+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514703+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514804+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514940+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.514963+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.515156+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.515830+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:45.649974+00:00", "trade", 7.385, 20.0]
["2026-09-30T18:41:46.533399+00:00", "trade", 7.3845, 36.0]
["2026-09-30T18:41:47.454979+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:47.455429+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:47.483491+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:47.483952+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:49.218179+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:57.229359+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:57.229894+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:41:58.643361+00:00", "trade", 7.3848, 2.0]
["2026-09-30T18:42:02.132315+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:42:03.748068+00:00", "trade", 7.3747, 100.0]
["2026-09-30T18:42:05.017753+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.017775+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.017788+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.947639+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.947696+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.947818+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.948101+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:05.948543+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:06.096480+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:06.096600+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:06.098279+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.103253+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.230450+00:00", "trade", 7.39, 2000.0]
["2026-09-30T18:42:08.533624+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.533658+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.533668+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.534085+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.544196+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:08.948688+00:00", "trade", 7.3772, 100.0]
["2026-09-30T18:42:09.572168+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:09.572624+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:11.782710+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:11.783168+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:11.783240+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:11.813626+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:12.076619+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:12.425525+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:12.449031+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:14.735141+00:00", "trade", 7.385, 1250.0]
["2026-09-30T18:42:14.735764+00:00", "trade", 7.3881, 62.0]
["2026-09-30T18:42:15.143962+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:15.144091+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:15.144577+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:15.161143+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:15.234964+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:15.268538+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:17.213644+00:00", "trade", 7.385, 4.0]
["2026-09-30T18:42:19.240737+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:20.843335+00:00", "trade", 7.3895, 20.0]
["2026-09-30T18:42:22.135809+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:22.924340+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:24.402857+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:42:24.403398+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:24.403539+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:25.071548+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:42:25.072001+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:25.072025+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:25.072048+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:25.072487+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:25.083322+00:00", "trade", 7.385, 41.0]
["2026-09-30T18:42:26.377912+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:42:26.378363+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:27.472360+00:00", "trade", 7.3866, 2.0]
["2026-09-30T18:42:28.216147+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:28.220626+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:28.221085+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:32.943057+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:32.943509+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:32.943520+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:32.943537+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:32.944032+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:39.889966+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:39.890417+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:39.890427+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:39.890444+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:40.115699+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:42.351398+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:44.747369+00:00", "trade", 7.3849, 4.0]
["2026-09-30T18:42:45.082749+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:45.083198+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:47.994822+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:47.998549+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:47.999014+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:48.443764+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:48.444222+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:48.446557+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:51.106667+00:00", "trade", 7.3899, 406.0]
["2026-09-30T18:42:51.107416+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:51.107468+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:51.107479+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:51.107884+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:51.109087+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:42:51.266923+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:51.694696+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:42:53.254419+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:53.860954+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:53.861418+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:42:55.125362+00:00", "trade", 7.3868, 2.0]
["2026-09-30T18:42:55.428287+00:00", "trade", 7.385, 11.0]
["2026-09-30T18:42:55.432830+00:00", "trade", 7.385, 9.0]
["2026-09-30T18:42:57.227912+00:00", "trade", 7.388, 100.0]
["2026-09-30T18:43:01.598631+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:01.598677+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:01.598685+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:01.598701+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:01.905534+00:00", "trade", 7.3895, 20.0]
["2026-09-30T18:43:02.062066+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:02.062130+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:02.062592+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:02.063612+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:02.074860+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:02.482886+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:02.495399+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.280958+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.280987+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.426775+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.434270+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.435109+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.469247+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:03.483867+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:05.950577+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:05.951044+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:05.951150+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:06.234515+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:08.184395+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:10.052887+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:43:16.947376+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:17.221067+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:17.469152+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:20.842269+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:20.842295+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:20.842814+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:21.522390+00:00", "trade", 7.3869, 2.0]
["2026-09-30T18:43:21.563367+00:00", "trade", 7.3856, 3.0]
["2026-09-30T18:43:22.534696+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:22.594780+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:22.594835+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:22.595348+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:22.762053+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.532382+00:00", "trade", 7.3846, 26.0]
["2026-09-30T18:43:24.570268+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.680857+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:43:24.680863+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:43:24.680957+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.681073+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.681532+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.681704+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:43:24.682631+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.682968+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.683389+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.685498+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.686249+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.686519+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:24.692025+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:25.652570+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:26.614957+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:26.615515+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:26.615989+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:26.616485+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:30.460775+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:34.169177+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:43:35.129357+00:00", "trade", 7.385, 53.0]
["2026-09-30T18:43:35.130217+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:35.130676+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:35.131052+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:35.865829+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:37.689165+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:43:37.689899+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:42.334016+00:00", "trade", 7.38, 40.0]
["2026-09-30T18:43:42.334529+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:42.335075+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:42.335099+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:42.586493+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:43:45.514389+00:00", "trade", 7.3877, 2.0]
["2026-09-30T18:43:51.565373+00:00", "trade", 7.3826, 3.0]
["2026-09-30T18:43:56.507425+00:00", "trade", 7.3834, 11.0]
["2026-09-30T18:43:56.508088+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:43:59.726696+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:43:59.726712+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:00.338977+00:00", "trade", 7.3895, 18.0]
["2026-09-30T18:44:00.339746+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:03.357425+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:03.358105+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:03.865243+00:00", "trade", 7.3854, 200.0]
["2026-09-30T18:44:03.866041+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:07.890032+00:00", "trade", 7.3844, 1.0]
["2026-09-30T18:44:08.083446+00:00", "trade", 7.3851, 200.0]
["2026-09-30T18:44:11.231362+00:00", "trade", 7.3857, 2.0]
["2026-09-30T18:44:11.712639+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:11.713360+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:11.900233+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:14.403997+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:14.404875+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:44:21.405671+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:21.567373+00:00", "trade", 7.3854, 6.0]
["2026-09-30T18:44:23.382225+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:23.393099+00:00", "trade", 7.385, 103.0]
["2026-09-30T18:44:28.619056+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:30.261753+00:00", "trade", 7.385, 260.0]
["2026-09-30T18:44:30.262576+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:32.660050+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:33.842538+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:37.378362+00:00", "trade", 7.3863, 2.0]
["2026-09-30T18:44:39.437252+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:41.599079+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:44:41.612341+00:00", "trade", 7.38, 3.0]
["2026-09-30T18:44:41.613042+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:41.613089+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:41.613393+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:41.620365+00:00", "trade", 7.3801, 40.0]
["2026-09-30T18:44:41.626674+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:44:43.599417+00:00", "trade", 7.385, 3.0]
["2026-09-30T18:44:51.569368+00:00", "trade", 7.3846, 10.0]
["2026-09-30T18:44:53.580667+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:57.620100+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:44:57.620896+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:57.621948+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:44:57.622547+00:00", "trade", 7.38, 15.0]
["2026-09-30T18:44:57.623003+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:57.625504+00:00", "trade", 7.38, 78.0]
["2026-09-30T18:44:57.625509+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:44:59.989045+00:00", "trade", 7.3836, 6.0]
["2026-09-30T18:45:01.408514+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:45:02.097652+00:00", "trade", 7.38, 27.0]
["2026-09-30T18:45:02.098733+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:02.113939+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:45:02.114867+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:05.182714+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:45:05.440365+00:00", "trade", 7.3834, 2.0]
["2026-09-30T18:45:12.972765+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:45:13.757581+00:00", "trade", 7.385, 1000.0]
["2026-09-30T18:45:14.020410+00:00", "trade", 7.388, 1435.0]
["2026-09-30T18:45:14.020435+00:00", "trade", 7.385, 400.0]
["2026-09-30T18:45:14.020998+00:00", "trade", 7.3867, 46.0]
["2026-09-30T18:45:14.036462+00:00", "trade", 7.385, 174.0]
["2026-09-30T18:45:14.929590+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:14.929952+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:14.929971+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:14.932281+00:00", "trade", 7.385, 4.0]
["2026-09-30T18:45:14.932734+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:14.932795+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:14.934853+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:18.571661+00:00", "trade", 7.3874, 8.0]
["2026-09-30T18:45:18.593162+00:00", "trade", 7.3874, 1.0]
["2026-09-30T18:45:19.181738+00:00", "trade", 7.3874, 2.0]
["2026-09-30T18:45:22.473000+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:22.473424+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:31.875060+00:00", "trade", 7.388, 2009.0]
["2026-09-30T18:45:31.875652+00:00", "trade", 7.3873, 49.0]
["2026-09-30T18:45:36.129390+00:00", "trade", 7.3862, 2.0]
["2026-09-30T18:45:36.712677+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:36.712996+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:36.713521+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:36.714037+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:38.363143+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:42.297735+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:43.611863+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:45.023969+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:45.972329+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:46.807228+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:46.807455+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:46.807891+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:46.814973+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:47.177192+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:47.264529+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:47.845967+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:48.328260+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:48.447350+00:00", "trade", 7.3826, 54.0]
["2026-09-30T18:45:48.447664+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:48.997512+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:48.997949+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:48.997982+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:48.998421+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:49.015252+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:55.772433+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:56.520161+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:56.520213+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:57.427212+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:45:58.080834+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:00.721984+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:00.722001+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:00.788642+00:00", "trade", 7.3826, 17.0]
["2026-09-30T18:46:01.877369+00:00", "trade", 7.3826, 1.0]
["2026-09-30T18:46:01.918559+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:01.918598+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:02.939388+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:02.939408+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:04.168145+00:00", "trade", 7.385, 10.0]
["2026-09-30T18:46:06.012123+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:06.012580+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:06.851886+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:07.058715+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:07.058752+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:07.583855+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:08.377737+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:08.774919+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:11.231363+00:00", "trade", 7.3863, 2.0]
["2026-09-30T18:46:11.232176+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:11.542463+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:14.812400+00:00", "trade", 7.385, 10.0]
["2026-09-30T18:46:15.026959+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:15.579398+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:15.580004+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:15.580113+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:16.478925+00:00", "trade", 7.3811, 1.0]
["2026-09-30T18:46:16.531257+00:00", "trade", 7.385, 26.0]
["2026-09-30T18:46:16.536122+00:00", "trade", 7.385, 22.0]
["2026-09-30T18:46:17.542712+00:00", "trade", 7.387, 6.0]
["2026-09-30T18:46:18.798216+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:23.960842+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:27.518367+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.597706+00:00", "trade", 7.385, 174.0]
["2026-09-30T18:46:29.598077+00:00", "trade", 7.385, 2.0]
["2026-09-30T18:46:29.599683+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.606863+00:00", "trade", 7.385, 26.0]
["2026-09-30T18:46:29.616828+00:00", "trade", 7.38, 20.0]
["2026-09-30T18:46:29.616858+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.617458+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.617505+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.617529+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.617577+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.619486+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:29.626062+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:46:29.626088+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:30.221386+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:31.879393+00:00", "trade", 7.3847, 6.0]
["2026-09-30T18:46:33.346804+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:33.560374+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:33.560846+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:34.386640+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:34.386686+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:36.132461+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:36.132495+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:36.187702+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:39.059572+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:40.201952+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:41.713183+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:41.713904+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:42.685477+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:42.685484+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:43.886818+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:45.609754+00:00", "trade", 7.3851, 8.0]
["2026-09-30T18:46:50.710756+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:46:51.120390+00:00", "trade", 7.3864, 2.0]
["2026-09-30T18:46:51.608867+00:00", "trade", 7.3844, 6.0]
["2026-09-30T18:46:51.713284+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:46:51.713984+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:51.714616+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:51.714825+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:51.788433+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:52.580935+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:55.023029+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:46:55.023449+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:55.023511+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:55.027265+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:46:55.328272+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:56.378755+00:00", "trade", 7.385, 1.0]
["2026-09-30T18:46:57.335895+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:59.584856+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:46:59.584949+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:46:59.585262+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:46:59.585265+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:46:59.585349+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:46:59.585542+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:46:59.585782+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:01.546454+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:01.557917+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:01.881371+00:00", "trade", 7.3835, 14.0]
["2026-09-30T18:47:01.882765+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.380818+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:47:03.380862+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.380888+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.381447+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.381490+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.381547+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.383287+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.383302+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:47:03.383304+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.383730+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.383760+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.384012+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.384476+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.397155+00:00", "trade", 7.385, 12.0]
["2026-09-30T18:47:03.397157+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:47:03.398639+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:03.403164+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:47:03.403872+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:11.476736+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:13.315436+00:00", "trade", 7.3845, 11.0]
["2026-09-30T18:47:15.584800+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:20.336022+00:00", "trade", 7.3815, 175.0]
["2026-09-30T18:47:20.932389+00:00", "trade", 7.3861, 2.0]
["2026-09-30T18:47:23.965977+00:00", "trade", 7.3834, 100.0]
["2026-09-30T18:47:24.096683+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:26.719535+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:47:31.883370+00:00", "trade", 7.3817, 4.0]
["2026-09-30T18:47:41.723976+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:47:42.145058+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:42.604457+00:00", "trade", 7.3831, 2.0]
["2026-09-30T18:47:46.845000+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.019903+00:00", "trade", 7.38, 173.0]
["2026-09-30T18:47:53.019904+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:47:53.019906+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:47:53.019908+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:47:53.019911+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:47:53.019911+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:47:53.019913+00:00", "trade", 7.38, 25.0]
["2026-09-30T18:47:53.019924+00:00", "trade", 7.38, 75.0]
["2026-09-30T18:47:53.019925+00:00", "trade", 7.38, 37.0]
["2026-09-30T18:47:53.019993+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.019999+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020006+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020019+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020159+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020178+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020185+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020192+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020200+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:47:53.020206+00:00", "trade", 7.38, 659.0]
["2026-09-30T18:47:53.020208+00:00", "trade", 7.38, 87.0]
["2026-09-30T18:47:53.020209+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:47:53.020245+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020357+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020385+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020391+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:47:53.020409+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:47:53.020435+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020442+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020456+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:47:53.020471+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:47:53.020485+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:47:53.020487+00:00", "trade", 7.38, 500.0]
["2026-09-30T18:47:53.020487+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020491+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020498+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020505+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020512+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020527+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020534+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020541+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020550+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020581+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020685+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020701+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020717+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020828+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020836+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020905+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.020963+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.021024+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.021086+00:00", "trade", 7.38, 40.0]
["2026-09-30T18:47:53.022168+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.022175+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.022181+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.022188+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.022198+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.022771+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.022784+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.023433+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:47:53.024954+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.034536+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.040913+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.053058+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.221432+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.221463+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.221897+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.502419+00:00", "trade", 7.37, 15.0]
["2026-09-30T18:47:53.503107+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:53.519307+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:47:54.168477+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:54.168927+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:54.168937+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:54.754457+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:54.913575+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:55.428664+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:47:55.431733+00:00", "trade", 7.375, 8.0]
["2026-09-30T18:47:55.875418+00:00", "trade", 7.3812, 2.0]
["2026-09-30T18:47:56.714726+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:47:56.761244+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:56.761252+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:56.761308+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:56.970960+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:57.243759+00:00", "trade", 7.38, 2000.0]
["2026-09-30T18:47:57.244441+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:47:57.244518+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:03.042596+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:06.479231+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:06.483958+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:11.713819+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:48:11.852384+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:11.855291+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:12.244743+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:12.508972+00:00", "trade", 7.3841, 7.0]
["2026-09-30T18:48:13.486740+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:14.430021+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:14.458433+00:00", "trade", 7.3838, 28.0]
["2026-09-30T18:48:18.838463+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:18.838941+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:19.309603+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:19.364612+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:23.022376+00:00", "trade", 7.3799, 39.0]
["2026-09-30T18:48:24.035735+00:00", "trade", 7.3837, 200.0]
["2026-09-30T18:48:25.440142+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:28.910872+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:31.598385+00:00", "trade", 7.3805, 2.0]
["2026-09-30T18:48:31.713898+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:48:34.531272+00:00", "trade", 7.3841, 10.0]
["2026-09-30T18:48:38.964259+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:40.156793+00:00", "trade", 7.375, 136.0]
["2026-09-30T18:48:42.675042+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:42.675663+00:00", "trade", 7.375, 174.0]
["2026-09-30T18:48:42.677759+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:48:42.716382+00:00", "trade", 7.375, 26.0]
["2026-09-30T18:48:44.944690+00:00", "trade", 7.384, 39.0]
["2026-09-30T18:48:47.338625+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:52.139707+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:48:53.024371+00:00", "trade", 7.375, 6.0]
["2026-09-30T18:48:56.520399+00:00", "trade", 7.3794, 8.0]
["2026-09-30T18:48:56.522302+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:48:57.589163+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:48:58.328830+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:48:59.233181+00:00", "trade", 7.3775, 78.0]
["2026-09-30T18:49:03.468685+00:00", "trade", 7.3797, 12.0]
["2026-09-30T18:49:04.586620+00:00", "trade", 7.3774, 3.0]
["2026-09-30T18:49:04.586992+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:49:05.469190+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:05.925824+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:13.316387+00:00", "trade", 7.3796, 2.0]
["2026-09-30T18:49:16.714534+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:49:16.715274+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:16.715344+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:17.660152+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:49:18.110181+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:18.899622+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:18.901183+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:19.333945+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:22.411966+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:23.026386+00:00", "trade", 7.3777, 2.0]
["2026-09-30T18:49:23.087615+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:23.089459+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:23.496850+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:26.421870+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:27.460681+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:31.713981+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:49:37.583903+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:49:41.724407+00:00", "trade", 7.3795, 2.0]
["2026-09-30T18:49:43.004601+00:00", "trade", 7.3768, 2.0]
["2026-09-30T18:49:45.628840+00:00", "trade", 7.3799, 1.0]
["2026-09-30T18:49:48.678229+00:00", "trade", 7.3775, 6.0]
["2026-09-30T18:49:48.943923+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:48.944159+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:49:48.944637+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:48.944691+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:48.944721+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:48.944899+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:49:48.945336+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:48.946634+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:48.947496+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:50.029585+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:49:53.028362+00:00", "trade", 7.373, 1.0]
["2026-09-30T18:49:56.066902+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:56.067359+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:49:56.225265+00:00", "trade", 7.375, 10.0]
["2026-09-30T18:49:57.723032+00:00", "trade", 7.3723, 1.0]
["2026-09-30T18:49:59.026245+00:00", "trade", 7.3726, 90.0]
["2026-09-30T18:50:00.469270+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:06.846835+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:06.847292+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:06.847810+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:07.011787+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:08.291679+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:14.034090+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:16.244382+00:00", "trade", 7.3756, 2.0]
["2026-09-30T18:50:19.097445+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:19.098238+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:20.009271+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:20.009774+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:20.246282+00:00", "trade", 7.3794, 2.0]
["2026-09-30T18:50:21.122452+00:00", "trade", 7.375, 19.0]
["2026-09-30T18:50:21.132167+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:50:21.150651+00:00", "trade", 7.3733, 5.0]
["2026-09-30T18:50:23.030366+00:00", "trade", 7.3734, 3.0]
["2026-09-30T18:50:23.088211+00:00", "trade", 7.375, 62.0]
["2026-09-30T18:50:23.156800+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:23.158155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:23.285568+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:23.285587+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:23.288336+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:23.777181+00:00", "trade", 7.3727, 11.0]
["2026-09-30T18:50:25.365218+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:27.922155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:34.358518+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:35.967278+00:00", "trade", 7.3802, 9.0]
["2026-09-30T18:50:41.522106+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:41.522597+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:48.051714+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:51.419251+00:00", "trade", 7.3768, 100.0]
["2026-09-30T18:50:52.140388+00:00", "trade", 7.3753, 2.0]
["2026-09-30T18:50:53.032367+00:00", "trade", 7.3759, 3.0]
["2026-09-30T18:50:53.126797+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:53.131930+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:55.249059+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:55.581378+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:55.583884+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:50:57.277711+00:00", "trade", 7.3801, 1.0]
["2026-09-30T18:51:00.060033+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:05.624710+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:07.309543+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:07.690928+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:14.690054+00:00", "trade", 7.3844, 13.0]
["2026-09-30T18:51:16.218017+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:16.219481+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:16.221763+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:16.231889+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:16.232333+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:16.232347+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:16.351313+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:17.285137+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:20.175243+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:20.175718+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:21.527102+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:51:21.527756+00:00", "trade", 7.37, 2.0]
["2026-09-30T18:51:25.541054+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:25.541706+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:25.542851+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:25.543020+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:26.226707+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:26.722381+00:00", "trade", 7.3749, 2.0]
["2026-09-30T18:51:27.388319+00:00", "trade", 7.375, 138.0]
["2026-09-30T18:51:27.406077+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:27.406529+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:27.912087+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:29.627112+00:00", "trade", 7.3797, 1.0]
["2026-09-30T18:51:30.120804+00:00", "trade", 7.3762, 6.0]
["2026-09-30T18:51:31.570308+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.436521+00:00", "trade", 7.37, 67.0]
["2026-09-30T18:51:34.436942+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.437049+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.437064+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.437650+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.664108+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.698140+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.974068+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:34.974865+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:36.322250+00:00", "trade", 7.375, 500.0]
["2026-09-30T18:51:41.507010+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:41.507043+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:41.507077+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:41.507469+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:41.517825+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:41.518314+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:42.011838+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:42.012352+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:43.650201+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:44.162482+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:49.814369+00:00", "trade", 7.3745, 14.0]
["2026-09-30T18:51:52.302773+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:52.303179+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:52.653925+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:52.654385+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:55.665662+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:55.666130+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:51:55.968340+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:51:58.108156+00:00", "trade", 7.384, 1.0]
["2026-09-30T18:51:59.026357+00:00", "trade", 7.3749, 2.0]
["2026-09-30T18:51:59.599453+00:00", "trade", 7.3788, 1.0]
["2026-09-30T18:52:00.608106+00:00", "trade", 7.384, 10.0]
["2026-09-30T18:52:09.333468+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:10.005902+00:00", "trade", 7.375, 1313.0]
["2026-09-30T18:52:10.006695+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:10.368717+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:52:18.985290+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:19.816369+00:00", "trade", 7.375, 25.0]
["2026-09-30T18:52:23.199396+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:52:26.341942+00:00", "trade", 7.3749, 1.0]
["2026-09-30T18:52:27.461453+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:27.461910+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:27.461960+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:27.462068+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:27.462511+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:28.022418+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:31.023402+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:31.023857+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:31.545569+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:34.165385+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:52:35.565019+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:45.985732+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:46.556548+00:00", "trade", 7.378, 1.0]
["2026-09-30T18:52:46.822409+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:47.862071+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:47.972671+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:47.973143+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:48.013852+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:50.345011+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:53.673859+00:00", "trade", 7.3774, 1.0]
["2026-09-30T18:52:54.822822+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:54.823285+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:54.827565+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:55.542687+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:56.383138+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:57.033070+00:00", "trade", 7.3752, 29.0]
["2026-09-30T18:52:57.033659+00:00", "trade", 7.3753, 1.0]
["2026-09-30T18:52:58.042144+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:58.548313+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:58.548770+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:58.548783+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:58.792000+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:58.833271+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:52:59.074752+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:00.355917+00:00", "trade", 7.3752, 100.0]
["2026-09-30T18:53:03.017725+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:53:03.017732+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:53:03.018123+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:03.018155+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:03.018191+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:03.018206+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:03.018517+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:53:03.018523+00:00", "trade", 7.37, 4.0]
["2026-09-30T18:53:03.018542+00:00", "trade", 7.37, 6.0]
["2026-09-30T18:53:03.018579+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:08.589636+00:00", "trade", 7.3748, 24.0]
["2026-09-30T18:53:12.081493+00:00", "trade", 7.375, 125.0]
["2026-09-30T18:53:12.722388+00:00", "trade", 7.3748, 2.0]
["2026-09-30T18:53:19.089978+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:19.090433+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:20.759753+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:21.529063+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:21.529523+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:25.774410+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:27.035368+00:00", "trade", 7.3739, 4.0]
["2026-09-30T18:53:28.664166+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:29.671151+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:30.896430+00:00", "trade", 7.382, 15.0]
["2026-09-30T18:53:31.951609+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:32.042388+00:00", "trade", 7.3746, 5.0]
["2026-09-30T18:53:32.273111+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:32.273621+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:32.277036+00:00", "trade", 7.3748, 5.0]
["2026-09-30T18:53:35.050430+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:36.110698+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:42.033366+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:53:43.401334+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:43.410819+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:46.281849+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:50.220887+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:53:54.909742+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:53:55.499384+00:00", "trade", 7.375, 25.0]
["2026-09-30T18:53:57.037365+00:00", "trade", 7.3749, 1.0]
["2026-09-30T18:53:58.772475+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:08.321076+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:11.416052+00:00", "trade", 7.375, 1000.0]
["2026-09-30T18:54:13.331706+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:16.369400+00:00", "trade", 7.3749, 2.0]
["2026-09-30T18:54:19.433487+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:54:19.447670+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:54:19.448432+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:19.448663+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:19.494515+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:19.494966+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:19.607896+00:00", "trade", 7.3714, 15.0]
["2026-09-30T18:54:19.636099+00:00", "trade", 7.37, 1.0]
["2026-09-30T18:54:20.093516+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:22.011669+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:22.012126+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:24.544157+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:24.545509+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:27.039362+00:00", "trade", 7.3749, 21.0]
["2026-09-30T18:54:27.969157+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:27.969623+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:28.486899+00:00", "trade", 7.3728, 10.0]
["2026-09-30T18:54:30.155997+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:30.156018+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:30.156454+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:30.156467+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:32.218608+00:00", "trade", 7.375, 500.0]
["2026-09-30T18:54:34.762829+00:00", "trade", 7.375, 100.0]
["2026-09-30T18:54:34.763555+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:34.763562+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:34.764107+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:37.792115+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:39.637338+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:39.654655+00:00", "trade", 7.375, 15.0]
["2026-09-30T18:54:39.656995+00:00", "trade", 7.375, 21.0]
["2026-09-30T18:54:39.873676+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:39.874169+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:43.644775+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:43.646015+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:44.192495+00:00", "trade", 7.374, 150.0]
["2026-09-30T18:54:45.343878+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:45.343899+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:45.344365+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:47.028782+00:00", "trade", 7.3749, 1.0]
["2026-09-30T18:54:47.632659+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:51.024807+00:00", "trade", 7.375, 12.0]
["2026-09-30T18:54:51.025264+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:51.025721+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:53.674388+00:00", "trade", 7.3748, 2.0]
["2026-09-30T18:54:54.041427+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:54.041881+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:55.980354+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:55.980845+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:56.408039+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:57.041364+00:00", "trade", 7.3748, 15.0]
["2026-09-30T18:54:57.863846+00:00", "trade", 7.375, 34.0]
["2026-09-30T18:54:57.864566+00:00", "trade", 7.38, 66.0]
["2026-09-30T18:54:57.865031+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:57.865047+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:54:57.865060+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:09.233596+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:10.223270+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:11.126636+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:12.017752+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:55:12.017758+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:55:12.018148+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:12.018206+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:12.018219+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:12.018235+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:12.018244+00:00", "trade", 7.37, 10.0]
["2026-09-30T18:55:12.018249+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:12.018655+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:27.043367+00:00", "trade", 7.3764, 2.0]
["2026-09-30T18:55:28.352398+00:00", "trade", 7.375, 2.0]
["2026-09-30T18:55:29.067030+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:55:29.067557+00:00", "trade", 7.38, 34.0]
["2026-09-30T18:55:29.067566+00:00", "trade", 7.38, 62.0]
["2026-09-30T18:55:29.067567+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068034+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068043+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068058+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068069+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068083+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068115+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.068347+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.069100+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:29.487357+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:30.672807+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:32.373125+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:34.323927+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:35.295700+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:35.851845+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:55:39.089181+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:55:40.536322+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:41.391098+00:00", "trade", 7.375, 1.0]
["2026-09-30T18:55:41.523316+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:43.216738+00:00", "trade", 7.375, 4.0]
["2026-09-30T18:55:43.223997+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:43.224007+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:47.509299+00:00", "trade", 7.3747, 150.0]
["2026-09-30T18:55:49.459023+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:49.752855+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:50.466122+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:51.783354+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:54.031497+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:56.872391+00:00", "trade", 7.3751, 2.0]
["2026-09-30T18:55:57.045370+00:00", "trade", 7.3767, 5.0]
["2026-09-30T18:55:57.119269+00:00", "trade", 7.38, 8.0]
["2026-09-30T18:55:57.119270+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.119272+00:00", "trade", 7.38, 5.0]
["2026-09-30T18:55:57.119273+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.119275+00:00", "trade", 7.38, 187.0]
["2026-09-30T18:55:57.119458+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:55:57.119459+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:55:57.119666+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:55:57.119675+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.119683+00:00", "trade", 7.38, 12.0]
["2026-09-30T18:55:57.119684+00:00", "trade", 7.38, 87.0]
["2026-09-30T18:55:57.119743+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:55:57.119800+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119807+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119811+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119815+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119822+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119833+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.119836+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119839+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.119844+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.119919+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119939+00:00", "trade", 7.38, 13.0]
["2026-09-30T18:55:57.119993+00:00", "trade", 7.38, 85.0]
["2026-09-30T18:55:57.119997+00:00", "trade", 7.38, 300.0]
["2026-09-30T18:55:57.119997+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.119999+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.120000+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:55:57.120001+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:55:57.120004+00:00", "trade", 7.38, 30.0]
["2026-09-30T18:55:57.120004+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120011+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120024+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.120049+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:55:57.120122+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.120143+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.120143+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:55:57.120144+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:55:57.120167+00:00", "quote", 7.37, 7.39]
["2026-09-30T18:55:57.120202+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.120224+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120224+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120240+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120246+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120247+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120253+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120254+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120260+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120266+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120279+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120296+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120382+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120437+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120513+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120529+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120596+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:55:57.120640+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.120899+00:00", "trade", 7.38, 1.0]
["2026-09-30T18:55:57.121004+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.121017+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.121040+00:00", "trade", 7.38, 30.0]
["2026-09-30T18:55:57.121043+00:00", "trade", 7.38, 39.0]
["2026-09-30T18:55:57.121049+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.121052+00:00", "trade", 7.38, 42.0]
["2026-09-30T18:55:57.121055+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.121077+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.121077+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121112+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121135+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121155+00:00", "trade", 7.38, 16.0]
["2026-09-30T18:55:57.121239+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121253+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121350+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121408+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121458+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121471+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121502+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121514+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121515+00:00", "trade", 7.38, 8.0]
["2026-09-30T18:55:57.121521+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121592+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121704+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121794+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121810+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121854+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.121937+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.122048+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.122265+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.122563+00:00", "trade", 7.38, 32.0]
["2026-09-30T18:55:57.123000+00:00", "trade", 7.3774, 96.0]
["2026-09-30T18:55:57.123539+00:00", "quote", 7.37, 7.38]
["2026-09-30T18:55:57.123974+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:55:57.123975+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.123976+00:00", "trade", 7.38, 94.0]
["2026-09-30T18:55:57.123981+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:55:57.124051+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124058+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124071+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124085+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124118+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124212+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124225+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124238+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124257+00:00", "trade", 7.38, 30.0]
["2026-09-30T18:55:57.124257+00:00", "trade", 7.38, 65.0]
["2026-09-30T18:55:57.124258+00:00", "trade", 7.38, 46.0]
["2026-09-30T18:55:57.124264+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.124265+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124268+00:00", "trade", 7.38, 30.0]
["2026-09-30T18:55:57.124275+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.124277+00:00", "trade", 7.38, 57.0]
["2026-09-30T18:55:57.124300+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124363+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124430+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.124439+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124446+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124452+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124513+00:00", "quote", 7.38, 7.38]
["2026-09-30T18:55:57.124540+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.124543+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:55:57.124543+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:55:57.124543+00:00", "trade", 7.38, 71.0]
["2026-09-30T18:55:57.124543+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.124666+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.124745+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.124754+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.124787+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.124865+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.124874+00:00", "trade", 7.3799, 40.0]
["2026-09-30T18:55:57.125145+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.125183+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:55:57.128047+00:00", "trade", 7.38, 11.0]
["2026-09-30T18:55:57.133278+00:00", "trade", 7.38, 4263.0]
["2026-09-30T18:55:57.133865+00:00", "trade", 7.38, 98.0]
["2026-09-30T18:55:57.138334+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:55:57.138335+00:00", "trade", 7.38, 6.0]
["2026-09-30T18:55:57.138336+00:00", "trade", 7.38, 43.0]
["2026-09-30T18:55:57.138997+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.139084+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.139306+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.139553+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.140008+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.140019+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.181787+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.269402+00:00", "trade", 7.3826, 78.0]
["2026-09-30T18:55:57.705754+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.706446+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.706786+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:55:57.707234+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.707241+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.707262+00:00", "trade", 7.38, 10.0]
["2026-09-30T18:55:57.707699+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:55:57.748565+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:04.347991+00:00", "trade", 7.3788, 24.0]
["2026-09-30T18:56:04.662209+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:07.869638+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:08.464213+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:56:08.465477+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:10.040936+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:10.348641+00:00", "trade", 7.38, 2.0]
["2026-09-30T18:56:11.577697+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:12.072349+00:00", "trade", 7.38, 5.0]
["2026-09-30T18:56:12.072353+00:00", "trade", 7.38, 95.0]
["2026-09-30T18:56:12.072354+00:00", "trade", 7.38, 500.0]
["2026-09-30T18:56:12.072366+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:12.072370+00:00", "trade", 7.38, 400.0]
["2026-09-30T18:56:12.072402+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:17.439908+00:00", "trade", 7.381, 200.0]
["2026-09-30T18:56:27.135367+00:00", "trade", 7.3805, 35.0]
["2026-09-30T18:56:28.271079+00:00", "trade", 7.385, 10.0]
["2026-09-30T18:56:28.271080+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:56:28.271081+00:00", "trade", 7.38, 200.0]
["2026-09-30T18:56:28.271083+00:00", "trade", 7.38, 90.0]
["2026-09-30T18:56:28.271444+00:00", "trade", 7.38, 70.0]
["2026-09-30T18:56:28.271446+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:28.271470+00:00", "trade", 7.38, 105.0]
["2026-09-30T18:56:28.271471+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:28.271788+00:00", "trade", 7.38, 44.0]
["2026-09-30T18:56:28.271792+00:00", "trade", 7.38, 27.0]
["2026-09-30T18:56:28.271792+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:28.271792+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:28.271839+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:28.271861+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:28.271888+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:28.272277+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:28.272405+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:28.272633+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:28.272634+00:00", "trade", 7.38, 100.0]
["2026-09-30T18:56:31.562326+00:00", "trade", 7.38, 477.0]
["2026-09-30T18:56:32.219388+00:00", "trade", 7.3798, 2.0]
["2026-09-30T18:56:36.188444+00:00", "trade", 7.3789, 100.0]
["2026-09-30T18:56:36.191963+00:00", "trade", 7.3789, 100.0]
["2026-09-30T18:56:36.193327+00:00", "trade", 7.3789, 100.0]
["2026-09-30T18:56:40.519128+00:00", "trade", 7.3801, 477.0]
["2026-09-30T18:56:40.519715+00:00", "trade", 7.38, 44.0]
["2026-09-30T18:56:40.520602+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:56:46.852066+00:00", "trade", 7.388, 1.0]
["2026-09-30T18:56:46.969295+00:00", "trade", 7.3789, 300.0]
["2026-09-30T18:56:47.194206+00:00", "trade", 7.3872, 1.0]
["2026-09-30T18:57:02.536534+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:02.536797+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:02.536815+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:02.536992+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:03.063426+00:00", "trade", 7.3799, 2.0]
["2026-09-30T18:57:05.817126+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:05.817178+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:05.818508+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:05.818964+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:06.686200+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:06.686227+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:09.070606+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:09.198912+00:00", "trade", 7.3788, 100.0]
["2026-09-30T18:57:15.137915+00:00", "trade", 7.3873, 3.0]
["2026-09-30T18:57:15.315746+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:17.693225+00:00", "trade", 7.39, 96.0]
["2026-09-30T18:57:18.231870+00:00", "trade", 7.3792, 100.0]
["2026-09-30T18:57:22.317502+00:00", "trade", 7.385, 135.0]
["2026-09-30T18:57:23.867950+00:00", "trade", 7.385, 100.0]
["2026-09-30T18:57:24.503513+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:24.503971+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:24.826335+00:00", "trade", 7.3802, 8.0]
["2026-09-30T18:57:27.297529+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:30.271687+00:00", "trade", 7.385, 60.0]
["2026-09-30T18:57:31.115497+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:31.115675+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:31.115732+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:31.115962+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:32.919748+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:35.852388+00:00", "trade", 7.3801, 2.0]
["2026-09-30T18:57:37.868281+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:37.868740+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:38.209670+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:38.702342+00:00", "trade", 7.385, 4.0]
["2026-09-30T18:57:38.706681+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:38.723107+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:39.239088+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:39.846192+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:40.368701+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.715922+00:00", "trade", 7.3895, 10.0]
["2026-09-30T18:57:42.716376+00:00", "trade", 7.39, 15.0]
["2026-09-30T18:57:42.716376+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.716378+00:00", "trade", 7.39, 90.0]
["2026-09-30T18:57:42.716381+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:42.716381+00:00", "trade", 7.39, 500.0]
["2026-09-30T18:57:42.716384+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:42.716384+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:42.716389+00:00", "trade", 7.39, 5.0]
["2026-09-30T18:57:42.716389+00:00", "trade", 7.39, 190.0]
["2026-09-30T18:57:42.716390+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.716397+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.716768+00:00", "trade", 7.39, 10.0]
["2026-09-30T18:57:42.716770+00:00", "trade", 7.39, 69.0]
["2026-09-30T18:57:42.716780+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:42.716782+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:42.716782+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:42.716839+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.716841+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.716857+00:00", "trade", 7.39, 8.0]
["2026-09-30T18:57:42.716974+00:00", "trade", 7.39, 7.0]
["2026-09-30T18:57:42.717015+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.717049+00:00", "trade", 7.39, 199.0]
["2026-09-30T18:57:42.717082+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.717106+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.717227+00:00", "trade", 7.39, 92.0]
["2026-09-30T18:57:42.717242+00:00", "trade", 7.39, 93.0]
["2026-09-30T18:57:42.717423+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.717584+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.717635+00:00", "trade", 7.3892, 40.0]
["2026-09-30T18:57:42.719630+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.719631+00:00", "trade", 7.39, 131.0]
["2026-09-30T18:57:42.719632+00:00", "trade", 7.39, 169.0]
["2026-09-30T18:57:42.719638+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:42.719830+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:42.719861+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:42.719928+00:00", "trade", 7.39, 5.0]
["2026-09-30T18:57:42.719929+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720039+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720228+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720250+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720257+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720267+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720304+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720311+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720318+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720325+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720332+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720339+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720385+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720412+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720528+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720548+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720601+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720719+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720728+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720833+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.720954+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.721155+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.721175+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.723009+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.730374+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:57:42.737691+00:00", "trade", 7.39, 47.0]
["2026-09-30T18:57:42.737725+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.737732+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.737746+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.737774+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.738108+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.738140+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.738522+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.738607+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.738760+00:00", "trade", 7.39, 18.0]
["2026-09-30T18:57:42.738761+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:42.789599+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:42.790015+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:42.791450+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.034931+00:00", "trade", 7.3894, 6.0]
["2026-09-30T18:57:43.035375+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.035392+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.035403+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.035878+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.035980+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.036146+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.161637+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:43.161683+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.161731+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.161849+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.162058+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.162213+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.162566+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.162567+00:00", "trade", 7.39, 300.0]
["2026-09-30T18:57:43.162667+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.162934+00:00", "quote", 7.38, 7.4]
["2026-09-30T18:57:43.163044+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.163052+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.163413+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.164664+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.603949+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:43.604048+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:43.604049+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604111+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604118+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604423+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604437+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604484+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604511+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.604546+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.608500+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:43.905103+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:47.835292+00:00", "trade", 7.39, 20.0]
["2026-09-30T18:57:47.835336+00:00", "quote", 7.38, 7.39]
["2026-09-30T18:57:47.835343+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835350+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835357+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835371+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835377+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835391+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835397+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835419+00:00", "quote", 7.39, 7.39]
["2026-09-30T18:57:47.835473+00:00", "trade", 7.39, 55.0]
["2026-09-30T18:57:47.835475+00:00", "trade", 7.39, 100.0]
["2026-09-30T18:57:47.835523+00:00", "trade", 7.39, 1.0]
["2026-09-30T18:57:47.835609+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.835671+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.835678+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.835855+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.836123+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.836304+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.842838+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.863512+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.869134+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.881539+00:00", "trade", 7.395, 159.0]
["2026-09-30T18:57:47.882207+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.882253+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.882269+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:47.991670+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:50.947528+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:53.876105+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:53.876112+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:53.876560+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:53.876568+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:54.182201+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:54.182210+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:54.182668+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:55.140108+00:00", "trade", 7.3812, 40.0]
["2026-09-30T18:57:55.462585+00:00", "trade", 7.395, 37.0]
["2026-09-30T18:57:55.462825+00:00", "trade", 7.395, 17.0]
["2026-09-30T18:57:55.463390+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:55.463488+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:55.463499+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:55.463941+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:57.650484+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:57.650491+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:57.651017+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:57.651698+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:59.264551+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:59.271668+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:59.272127+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:57:59.328282+00:00", "trade", 7.3804, 100.0]
["2026-09-30T18:58:01.587583+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:01.587673+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:01.587694+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:01.588149+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:02.717986+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:08.943349+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:58:09.002277+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:58:09.348386+00:00", "trade", 7.3848, 2.0]
["2026-09-30T18:58:10.450763+00:00", "trade", 7.3901, 1000.0]
["2026-09-30T18:58:10.451352+00:00", "trade", 7.3905, 45.0]
["2026-09-30T18:58:11.711048+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:11.711507+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:11.712000+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.701536+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.701636+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.701703+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.702093+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.856795+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.856834+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.857259+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:13.858728+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:14.219159+00:00", "trade", 7.4, 39.0]
["2026-09-30T18:58:14.219161+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:58:14.219163+00:00", "trade", 7.4, 61.0]
["2026-09-30T18:58:14.219174+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:14.219861+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:14.220146+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:14.220347+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:17.168040+00:00", "trade", 7.3809, 3.0]
["2026-09-30T18:58:20.230502+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:23.112895+00:00", "trade", 7.3973, 10.0]
["2026-09-30T18:58:26.488652+00:00", "trade", 7.3819, 100.0]
["2026-09-30T18:58:30.576693+00:00", "trade", 7.395, 2.0]
["2026-09-30T18:58:31.329467+00:00", "trade", 7.395, 5.0]
["2026-09-30T18:58:31.334269+00:00", "trade", 7.395, 3.0]
["2026-09-30T18:58:31.810874+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:32.343075+00:00", "trade", 7.3911, 2.0]
["2026-09-30T18:58:33.325621+00:00", "trade", 7.3819, 200.0]
["2026-09-30T18:58:33.662699+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:38.917791+00:00", "trade", 7.3973, 50.0]
["2026-09-30T18:58:40.452367+00:00", "trade", 7.3987, 3.0]
["2026-09-30T18:58:42.040458+00:00", "trade", 7.3819, 22.0]
["2026-09-30T18:58:42.519381+00:00", "trade", 7.3902, 2.0]
["2026-09-30T18:58:47.702794+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:47.712513+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:50.267772+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:52.787833+00:00", "trade", 7.3811, 10.0]
["2026-09-30T18:58:53.248231+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:53.248238+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:53.250987+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:53.324211+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.534654+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.535137+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.574135+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.575578+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.581166+00:00", "trade", 7.4, 4.0]
["2026-09-30T18:58:57.581174+00:00", "trade", 7.4, 96.0]
["2026-09-30T18:58:57.581646+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.581655+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.582106+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.582413+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:57.928589+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:59.261572+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:59.262032+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:59.484804+00:00", "trade", 7.4, 200.0]
["2026-09-30T18:58:59.493488+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:58:59.756354+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:00.768512+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:01.302516+00:00", "trade", 7.393, 3.0]
["2026-09-30T18:59:03.171185+00:00", "trade", 7.4, 8.0]
["2026-09-30T18:59:03.172832+00:00", "trade", 7.4, 8.0]
["2026-09-30T18:59:03.173134+00:00", "trade", 7.4, 4.0]
["2026-09-30T18:59:03.173138+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:03.173139+00:00", "trade", 7.4, 139.0]
["2026-09-30T18:59:03.173140+00:00", "trade", 7.4, 500.0]
["2026-09-30T18:59:03.173142+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173143+00:00", "trade", 7.4, 500.0]
["2026-09-30T18:59:03.173146+00:00", "trade", 7.4, 396.0]
["2026-09-30T18:59:03.173147+00:00", "trade", 7.4, 9.0]
["2026-09-30T18:59:03.173147+00:00", "trade", 7.4, 40.0]
["2026-09-30T18:59:03.173147+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:03.173150+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173150+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173225+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173227+00:00", "trade", 7.4, 1048.0]
["2026-09-30T18:59:03.173228+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:03.173230+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173231+00:00", "trade", 7.4, 4.0]
["2026-09-30T18:59:03.173240+00:00", "trade", 7.4, 96.0]
["2026-09-30T18:59:03.173261+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173347+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173353+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173360+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173366+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173373+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173379+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173385+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173392+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173405+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173439+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173446+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173468+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173474+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173484+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:03.173556+00:00", "trade", 7.4, 20.0]
["2026-09-30T18:59:03.173558+00:00", "trade", 7.4, 180.0]
["2026-09-30T18:59:03.173558+00:00", "trade", 7.4, 410.0]
["2026-09-30T18:59:03.173559+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173560+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.173563+00:00", "trade", 7.4, 1.0]
["2026-09-30T18:59:03.173565+00:00", "trade", 7.4, 13.0]
["2026-09-30T18:59:03.173565+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.173600+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.173629+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.173795+00:00", "trade", 7.4, 40.0]
["2026-09-30T18:59:03.173863+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.173889+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174023+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174131+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174158+00:00", "trade", 7.4, 41.0]
["2026-09-30T18:59:03.174227+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174284+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174325+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174466+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174587+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174970+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174982+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.174989+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.175064+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:03.175422+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:03.176673+00:00", "trade", 7.4, 11.0]
["2026-09-30T18:59:03.240099+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:04.968025+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:07.246067+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:11.837921+00:00", "trade", 7.405, 50.0]
["2026-09-30T18:59:14.356982+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:14.937015+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:15.314380+00:00", "trade", 7.395, 2.0]
["2026-09-30T18:59:16.399957+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:16.399983+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.120743+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.120750+00:00", "trade", 7.4, 16.0]
["2026-09-30T18:59:18.120750+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.120772+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121206+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121266+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121275+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121302+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121504+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121517+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121818+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.121950+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.122401+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.126211+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.239242+00:00", "trade", 7.405, 348.0]
["2026-09-30T18:59:18.239243+00:00", "trade", 7.405, 10.0]
["2026-09-30T18:59:18.239244+00:00", "trade", 7.4, 48.0]
["2026-09-30T18:59:18.239272+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.239913+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.239969+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.240015+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.240077+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:18.240491+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:19.963083+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:19.976555+00:00", "trade", 7.41, 100.0]
["2026-09-30T18:59:21.336200+00:00", "trade", 7.4012, 250.0]
["2026-09-30T18:59:23.116859+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:23.119784+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:24.442560+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:24.442731+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:25.602247+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:25.615251+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:25.615253+00:00", "trade", 7.41, 154.0]
["2026-09-30T18:59:27.116192+00:00", "trade", 7.4, 492.0]
["2026-09-30T18:59:27.297004+00:00", "trade", 7.41, 5.0]
["2026-09-30T18:59:29.076505+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:29.695702+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:29.725862+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:31.158448+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:33.175363+00:00", "trade", 7.4029, 32.0]
["2026-09-30T18:59:33.176175+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:34.543791+00:00", "trade", 7.405, 492.0]
["2026-09-30T18:59:36.250383+00:00", "trade", 7.3969, 2.0]
["2026-09-30T18:59:36.738659+00:00", "trade", 7.4, 10.0]
["2026-09-30T18:59:36.738693+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.738718+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.738911+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.738918+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.739235+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.739335+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.739425+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.739694+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.739784+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.739792+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.740791+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:36.740804+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:38.659716+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:38.660173+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.040793+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.041248+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.041277+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.041789+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.706456+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.708615+00:00", "trade", 7.405, 11.0]
["2026-09-30T18:59:41.785855+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:41.985550+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:42.010165+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:49.063081+00:00", "trade", 7.405, 10.0]
["2026-09-30T18:59:49.063877+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:49.064042+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:49.064054+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:49.064332+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:50.456669+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:50.457181+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:51.459578+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:51.968970+00:00", "trade", 7.3858, 10.0]
["2026-09-30T18:59:54.298420+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633525+00:00", "trade", 7.4, 301.0]
["2026-09-30T18:59:54.633680+00:00", "trade", 7.405, 10.0]
["2026-09-30T18:59:54.633681+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:54.633683+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:54.633684+00:00", "trade", 7.4, 300.0]
["2026-09-30T18:59:54.633687+00:00", "trade", 7.4, 90.0]
["2026-09-30T18:59:54.633737+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633750+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633751+00:00", "trade", 7.4, 10.0]
["2026-09-30T18:59:54.633765+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633769+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:54.633779+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633786+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633792+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633799+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633813+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633819+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633956+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633963+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633969+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.633994+00:00", "trade", 7.4, 399.0]
["2026-09-30T18:59:54.634058+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:54.634059+00:00", "trade", 7.4, 100.0]
["2026-09-30T18:59:54.634095+00:00", "quote", 7.4, 7.41]
["2026-09-30T18:59:54.634100+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634107+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634114+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634128+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634135+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634155+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634198+00:00", "quote", 7.4, 7.4]
["2026-09-30T18:59:54.634425+00:00", "trade", 7.4, 341.0]
["2026-09-30T18:59:54.634425+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.634465+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.634566+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.634573+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.634659+00:00", "trade", 7.4012, 41.0]
["2026-09-30T18:59:54.634950+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.634962+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.635966+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.636851+00:00", "trade", 7.395, 4.0]
["2026-09-30T18:59:54.638430+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:54.645295+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:55.121090+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:55.122095+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:56.394478+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:56.394946+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:56.394980+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:56.395402+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:57.708534+00:00", "trade", 7.3868, 62.0]
["2026-09-30T18:59:59.899484+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:59.899818+00:00", "quote", 7.39, 7.4]
["2026-09-30T18:59:59.899946+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:00.080169+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:00.080437+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:00:00.080452+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:00:00.080532+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.080841+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.080948+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.081265+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.081283+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.081310+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.085092+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.216330+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:00.415533+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:01.037509+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:01.040036+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:01.040508+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:01.132679+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:02.839799+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:03.063289+00:00", "trade", 7.405, 12.0]
["2026-09-30T19:00:03.064082+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:03.064108+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:03.068995+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:00:04.831651+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:05.340703+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:00:05.341111+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:00:05.583642+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:00:05.583646+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.583655+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.583676+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.583913+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.584099+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.584207+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.584221+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.584422+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.584600+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.584676+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.585067+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.592146+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.592622+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.592976+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.593087+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.617782+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.618258+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.618265+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.618290+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.618309+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.618460+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:05.628242+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:06.480220+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:08.935435+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:08.935899+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:08.936020+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:08.941318+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:08.945394+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:08.945847+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:09.320779+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:10.245623+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:10.246495+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:10.248101+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:10.248548+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:10.248678+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:11.289537+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:11.611756+00:00", "trade", 7.396, 1000.0]
["2026-09-30T19:00:14.770622+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:14.773142+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:14.773600+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:20.418284+00:00", "trade", 7.3999, 4.0]
["2026-09-30T19:00:20.623292+00:00", "trade", 7.3882, 16.0]
["2026-09-30T19:00:22.232920+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:22.233379+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:23.048356+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:23.048815+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:23.787690+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:00:24.636368+00:00", "trade", 7.3971, 26.0]
["2026-09-30T19:00:29.405736+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:29.408170+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:29.408664+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:29.409120+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:38.839264+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:00:38.840550+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:38.841005+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:43.664093+00:00", "trade", 7.3947, 10.0]
["2026-09-30T19:00:44.169748+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:00:45.110171+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:45.110654+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:46.014374+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:46.242447+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:46.242895+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:47.043533+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:47.043992+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:47.075684+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:50.273871+00:00", "trade", 7.395, 8.0]
["2026-09-30T19:00:50.276003+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:50.276457+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:50.276471+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:50.561310+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:50.561770+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:50.748711+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:54.638367+00:00", "trade", 7.3947, 1.0]
["2026-09-30T19:00:57.344248+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:57.344711+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:57.344720+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:58.028575+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:58.115244+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:58.115711+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:00:59.474480+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:00:59.475220+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:02.425036+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:02.741210+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.020994+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:01:03.020999+00:00", "trade", 7.39, 11.0]
["2026-09-30T19:01:03.021454+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.021522+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.021542+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.021918+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.088623+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:01:03.088624+00:00", "trade", 7.39, 5.0]
["2026-09-30T19:01:03.088625+00:00", "trade", 7.39, 8.0]
["2026-09-30T19:01:03.088630+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.089077+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.089101+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.089408+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.089529+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.089620+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.160080+00:00", "trade", 7.39, 63.0]
["2026-09-30T19:01:03.160080+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.160855+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:03.248771+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:05.922912+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:05.922937+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:05.923447+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:05.923462+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:05.923922+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:05.923932+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:09.038818+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:10.252117+00:00", "trade", 7.395, 300.0]
["2026-09-30T19:01:15.169266+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:15.169721+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:17.851086+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:01:21.768306+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:21.771537+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:24.640369+00:00", "trade", 7.3938, 8.0]
["2026-09-30T19:01:24.890671+00:00", "trade", 7.3873, 34.0]
["2026-09-30T19:01:25.020996+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:25.021453+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:26.489870+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:26.489923+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:27.097544+00:00", "trade", 7.3934, 30.0]
["2026-09-30T19:01:27.098445+00:00", "trade", 7.3934, 20.0]
["2026-09-30T19:01:27.106445+00:00", "trade", 7.3934, 14.0]
["2026-09-30T19:01:27.107352+00:00", "trade", 7.3934, 3.0]
["2026-09-30T19:01:27.107715+00:00", "trade", 7.3934, 10.0]
["2026-09-30T19:01:30.175157+00:00", "trade", 7.3934, 3.0]
["2026-09-30T19:01:32.621708+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:32.622176+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:45.010552+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:01:45.080380+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:01:45.172591+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:45.172649+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:45.172660+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:45.179669+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:46.906408+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:46.906463+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:46.906915+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:46.912298+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:47.311134+00:00", "trade", 7.3988, 25.0]
["2026-09-30T19:01:54.541237+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:54.541694+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:54.641546+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:54.642367+00:00", "trade", 7.3947, 2.0]
["2026-09-30T19:01:57.934391+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:57.934833+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:57.936343+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:01:58.262185+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:00.791177+00:00", "trade", 7.3999, 5.0]
["2026-09-30T19:02:00.791850+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:02:00.793498+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:02:08.569308+00:00", "trade", 7.3877, 5.0]
["2026-09-30T19:02:08.609782+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:02:08.610167+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:02:08.617539+00:00", "trade", 7.3996, 50.0]
["2026-09-30T19:02:12.462171+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.462194+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.462366+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.462818+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.463119+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.493103+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.586560+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.587406+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.646462+00:00", "trade", 7.3973, 5.0]
["2026-09-30T19:02:12.732922+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:12.733410+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:15.213445+00:00", "trade", 7.3942, 5.0]
["2026-09-30T19:02:16.432518+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:16.432526+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:16.433081+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:16.434197+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:17.761640+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:02:18.562527+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:18.562978+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:20.077135+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:24.644365+00:00", "trade", 7.396, 5.0]
["2026-09-30T19:02:34.901378+00:00", "trade", 7.3924, 27.0]
["2026-09-30T19:02:34.901395+00:00", "trade", 7.3924, 1.0]
["2026-09-30T19:02:36.245451+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:37.327102+00:00", "trade", 7.3989, 47.0]
["2026-09-30T19:02:38.343533+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:38.420924+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:38.494958+00:00", "trade", 7.3883, 11.0]
["2026-09-30T19:02:41.135744+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:41.135751+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:41.135758+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:41.135855+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:41.135986+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:41.136498+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:41.267889+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:42.868474+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:43.956480+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:43.957754+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:45.849218+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:47.162005+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:47.620869+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:47.682523+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:02:47.691094+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:47.691176+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:47.691556+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:47.692016+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:48.079157+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:52.200880+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:52.201331+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:55.058662+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:55.059355+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:55.076204+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:55.428964+00:00", "trade", 7.395, 17.0]
["2026-09-30T19:02:55.432884+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:02:56.793757+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:02:58.301993+00:00", "trade", 7.3969, 100.0]
["2026-09-30T19:02:58.898230+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:02:59.475392+00:00", "trade", 7.3944, 7.0]
["2026-09-30T19:02:59.969023+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:59.969030+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:59.969054+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:59.969133+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:59.969205+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:02:59.969661+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:00.603387+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344340+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344378+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344387+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344398+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344459+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344536+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.344998+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:01.874033+00:00", "trade", 7.3989, 100.0]
["2026-09-30T19:03:02.403960+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:02.404012+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:02.404026+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:02.550139+00:00", "trade", 7.3956, 7.0]
["2026-09-30T19:03:02.551897+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:04.400107+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:05.644904+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:08.188154+00:00", "trade", 7.3995, 5.0]
["2026-09-30T19:03:08.838135+00:00", "trade", 7.395, 5.0]
["2026-09-30T19:03:10.172461+00:00", "trade", 7.3999, 10.0]
["2026-09-30T19:03:10.173122+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:03:10.173795+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:10.221692+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:03:10.228394+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:03:12.868520+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:13.488196+00:00", "trade", 7.3884, 60.0]
["2026-09-30T19:03:18.969726+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:19.413369+00:00", "trade", 7.3963, 1.0]
["2026-09-30T19:03:20.122948+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:21.987691+00:00", "trade", 7.3996, 100.0]
["2026-09-30T19:03:23.096091+00:00", "trade", 7.3911, 200.0]
["2026-09-30T19:03:23.955763+00:00", "trade", 7.3995, 26.0]
["2026-09-30T19:03:27.830014+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:28.907665+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:03:28.907673+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:03:28.907752+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:28.908147+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:28.914327+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:28.956142+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:03:29.011447+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:29.011903+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:29.335701+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:29.761592+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:34.470200+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:03:34.471661+00:00", "trade", 7.3902, 2.0]
["2026-09-30T19:03:36.510876+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:03:36.511017+00:00", "trade", 7.39, 74.0]
["2026-09-30T19:03:36.511484+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:03:36.511830+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:36.512517+00:00", "trade", 7.39, 230.0]
["2026-09-30T19:03:36.512971+00:00", "trade", 7.39, 500.0]
["2026-09-30T19:03:36.512980+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:03:36.513455+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:36.514805+00:00", "trade", 7.395, 7.0]
["2026-09-30T19:03:36.592669+00:00", "trade", 7.395, 26.0]
["2026-09-30T19:03:36.789970+00:00", "trade", 7.393, 300.0]
["2026-09-30T19:03:36.928332+00:00", "trade", 7.395, 3.0]
["2026-09-30T19:03:37.098192+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:37.098220+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:37.098999+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:37.099191+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:37.611575+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:40.283737+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:40.284463+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:03:49.415370+00:00", "trade", 7.3909, 32.0]
["2026-09-30T19:03:56.899564+00:00", "trade", 7.3976, 1.0]
["2026-09-30T19:03:58.273131+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:04:00.591577+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:04:01.637732+00:00", "trade", 7.3886, 15.0]
["2026-09-30T19:04:01.726391+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:09.618400+00:00", "trade", 7.3912, 2.0]
["2026-09-30T19:04:09.619363+00:00", "trade", 7.3912, 2.0]
["2026-09-30T19:04:09.868975+00:00", "trade", 7.395, 2700.0]
["2026-09-30T19:04:09.869561+00:00", "trade", 7.395, 51.0]
["2026-09-30T19:04:12.647366+00:00", "trade", 7.3934, 2.0]
["2026-09-30T19:04:14.406497+00:00", "trade", 7.3999, 5.0]
["2026-09-30T19:04:15.328871+00:00", "trade", 7.3934, 2.0]
["2026-09-30T19:04:15.407611+00:00", "trade", 7.3934, 6.0]
["2026-09-30T19:04:18.988539+00:00", "trade", 7.3934, 7.0]
["2026-09-30T19:04:21.869632+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:04:22.682595+00:00", "trade", 7.3986, 150.0]
["2026-09-30T19:04:28.024615+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:04:28.035516+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.035561+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.035924+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.035977+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036000+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036010+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036024+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036267+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036401+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036483+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.036847+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.037944+00:00", "trade", 7.3972, 2.0]
["2026-09-30T19:04:28.038754+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.044504+00:00", "trade", 7.4, 57.0]
["2026-09-30T19:04:28.045166+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.045184+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.046133+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.058711+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:04:28.061923+00:00", "trade", 7.4, 143.0]
["2026-09-30T19:04:28.061925+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:04:28.061953+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.061954+00:00", "trade", 7.4, 1000.0]
["2026-09-30T19:04:28.061955+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:04:28.061979+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062028+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062035+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062215+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062221+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062228+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062234+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:04:28.062243+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062252+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062266+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:04:28.062345+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062461+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062507+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062508+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062528+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062529+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062536+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062539+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062539+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.062539+00:00", "trade", 7.4, 55.0]
["2026-09-30T19:04:28.062542+00:00", "trade", 7.4, 45.0]
["2026-09-30T19:04:28.062558+00:00", "trade", 7.4, 55.0]
["2026-09-30T19:04:28.062564+00:00", "trade", 7.3996, 40.0]
["2026-09-30T19:04:28.062594+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062626+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062647+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062686+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:04:28.062702+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.062898+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.067557+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.068253+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.081943+00:00", "trade", 7.4, 37.0]
["2026-09-30T19:04:28.081943+00:00", "quote", 7.4, 7.4]
["2026-09-30T19:04:28.176617+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.298791+00:00", "trade", 7.4, 65.0]
["2026-09-30T19:04:28.532764+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:04:28.532764+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.532784+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.532790+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.532797+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.532824+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.533181+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.533511+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.533543+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.533558+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.533578+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.533770+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.534000+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.548581+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:04:28.548583+00:00", "trade", 7.4, 190.0]
["2026-09-30T19:04:28.548823+00:00", "trade", 7.4, 29.0]
["2026-09-30T19:04:28.548980+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.548996+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:04:28.549082+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.549477+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.549931+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:28.573928+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:04:28.631655+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:30.796106+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:30.796131+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:30.796575+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:31.123959+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:31.509893+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:31.580171+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:31.684794+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:32.028055+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:37.327374+00:00", "trade", 7.3962, 2.0]
["2026-09-30T19:04:37.328478+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:38.735564+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:42.881637+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:46.508999+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:04:46.509518+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:46.601191+00:00", "trade", 7.405, 96.0]
["2026-09-30T19:04:46.602403+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:47.788459+00:00", "trade", 7.3961, 36.0]
["2026-09-30T19:04:49.181417+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.186781+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.187340+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.187385+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.188170+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.192176+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.193337+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.196178+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.197851+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.201208+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.203827+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.777929+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.778410+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.778764+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.778866+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.778873+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.813856+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.814314+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.814584+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.815030+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.891082+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.891534+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.891550+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:49.891982+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.041569+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.042050+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.305096+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.305559+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.333229+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.333693+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.534662+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.535121+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:50.601926+00:00", "trade", 7.3961, 100.0]
["2026-09-30T19:04:54.876395+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:54.876479+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:54.876544+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:54.877064+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:57.787432+00:00", "trade", 7.405, 500.0]
["2026-09-30T19:04:57.788029+00:00", "trade", 7.4015, 40.0]
["2026-09-30T19:04:57.788939+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:04:59.962317+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:05.975566+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:05.975687+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:05.976131+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:08.929148+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:08.929608+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:08.930106+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:08.930177+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:09.295856+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:10.851148+00:00", "trade", 7.3968, 23.0]
["2026-09-30T19:05:10.857755+00:00", "trade", 7.4005, 1.0]
["2026-09-30T19:05:19.785640+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:19.785716+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:19.786471+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:20.070983+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:22.868520+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:22.870569+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:23.097392+00:00", "trade", 7.397, 2.0]
["2026-09-30T19:05:23.652660+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:27.112937+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:05:27.112944+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:05:27.113364+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:27.113372+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:27.113406+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:27.113415+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:27.117627+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:27.789365+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:05:29.528417+00:00", "trade", 7.4056, 1.0]
["2026-09-30T19:05:31.054693+00:00", "trade", 7.405, 826.0]
["2026-09-30T19:05:31.095045+00:00", "trade", 7.405, 174.0]
["2026-09-30T19:05:31.095800+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:32.567948+00:00", "trade", 7.4053, 1.0]
["2026-09-30T19:05:33.055341+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:05:33.166107+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:05:35.680641+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:37.695186+00:00", "trade", 7.405, 23.0]
["2026-09-30T19:05:37.704188+00:00", "trade", 7.405, 6.0]
["2026-09-30T19:05:37.705393+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:38.025380+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:39.037153+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:39.037612+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:41.000909+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:41.110978+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:45.314060+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:45.796029+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:49.219739+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:53.590450+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:05:57.791369+00:00", "trade", 7.405, 20.0]
["2026-09-30T19:06:00.080623+00:00", "trade", 7.405, 500.0]
["2026-09-30T19:06:02.567129+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:02.567595+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:02.849300+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.843296+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.859361+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:06:06.859363+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:06:06.859364+00:00", "trade", 7.405, 11.0]
["2026-09-30T19:06:06.860031+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.861073+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.861534+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.863272+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:06:06.863277+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:06:06.863542+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:06:06.863620+00:00", "trade", 7.4, 46.0]
["2026-09-30T19:06:06.863626+00:00", "trade", 7.4, 46.0]
["2026-09-30T19:06:06.863646+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.863711+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.863732+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.863785+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.863886+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:06:06.864336+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.864656+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.864805+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.865132+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.865588+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.873200+00:00", "trade", 7.405, 8.0]
["2026-09-30T19:06:06.874746+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.879510+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:06:06.880472+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:06.926024+00:00", "trade", 7.405, 30.0]
["2026-09-30T19:06:10.976549+00:00", "trade", 7.3982, 100.0]
["2026-09-30T19:06:12.864427+00:00", "trade", 7.4026, 4.0]
["2026-09-30T19:06:12.864794+00:00", "trade", 7.4026, 1.0]
["2026-09-30T19:06:12.865578+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:12.865922+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:16.881602+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:19.168221+00:00", "trade", 7.402, 13.0]
["2026-09-30T19:06:27.793367+00:00", "trade", 7.404, 14.0]
["2026-09-30T19:06:28.848829+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:06:30.078177+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:31.707325+00:00", "trade", 7.405, 200.0]
["2026-09-30T19:06:31.708040+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:31.718376+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:06:31.719389+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:31.732838+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:06:31.735062+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:31.738561+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:37.288978+00:00", "trade", 7.4, 1000.0]
["2026-09-30T19:06:37.327363+00:00", "trade", 7.4036, 7.0]
["2026-09-30T19:06:37.918103+00:00", "trade", 7.4072, 1.0]
["2026-09-30T19:06:40.444902+00:00", "trade", 7.405, 250.0]
["2026-09-30T19:06:41.729262+00:00", "trade", 7.4025, 1.0]
["2026-09-30T19:06:42.445555+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:06:47.584442+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:06:48.644480+00:00", "trade", 7.4099, 200.0]
["2026-09-30T19:06:48.917634+00:00", "trade", 7.4031, 6.0]
["2026-09-30T19:06:52.267591+00:00", "trade", 7.4, 201.0]
["2026-09-30T19:06:53.247514+00:00", "trade", 7.4095, 40.0]
["2026-09-30T19:06:56.950821+00:00", "trade", 7.4, 674.0]
["2026-09-30T19:06:56.950829+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:56.951412+00:00", "trade", 7.4019, 51.0]
["2026-09-30T19:06:56.951876+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:06:57.892547+00:00", "trade", 7.4, 65.0]
["2026-09-30T19:07:00.523411+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:07:09.053054+00:00", "trade", 7.405, 300.0]
["2026-09-30T19:07:09.053451+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:07:09.059511+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:07:09.059964+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.060320+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.060418+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.060779+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.063574+00:00", "trade", 7.4099, 402.0]
["2026-09-30T19:07:09.064253+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.064313+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.064367+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.064398+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.064875+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.065388+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.066126+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.066348+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.066579+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.075641+00:00", "trade", 7.405, 28.0]
["2026-09-30T19:07:09.076314+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:09.100618+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:10.965443+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:10.965892+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:10.966865+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:10.966874+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:11.773586+00:00", "trade", 7.401, 200.0]
["2026-09-30T19:07:12.501024+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:12.501479+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:12.548591+00:00", "trade", 7.403, 1.0]
["2026-09-30T19:07:15.493007+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:15.493063+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:15.494406+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:17.215456+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:17.215909+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:17.216982+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:21.147395+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:21.147403+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:21.148737+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:21.374647+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:21.374710+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:21.375176+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:23.247098+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:23.247551+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:23.247562+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:26.953369+00:00", "trade", 7.4058, 21.0]
["2026-09-30T19:07:27.015759+00:00", "trade", 7.3995, 46.0]
["2026-09-30T19:07:27.814398+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:27.814860+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:27.878852+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:29.771302+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:29.771309+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:29.771322+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:30.518221+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:07:30.518407+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:30.518679+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:30.518691+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:07:30.519145+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:30.519759+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:30.532452+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:07:30.540333+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:07:33.196699+00:00", "trade", 7.405, 174.0]
["2026-09-30T19:07:33.198732+00:00", "trade", 7.405, 26.0]
["2026-09-30T19:07:33.216443+00:00", "trade", 7.405, 12.0]
["2026-09-30T19:07:33.216444+00:00", "trade", 7.405, 8.0]
["2026-09-30T19:07:33.231070+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:07:33.232157+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:33.232617+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:36.096613+00:00", "trade", 7.3997, 200.0]
["2026-09-30T19:07:36.478327+00:00", "trade", 7.405, 17.0]
["2026-09-30T19:07:36.483311+00:00", "trade", 7.405, 5.0]
["2026-09-30T19:07:39.676550+00:00", "trade", 7.4086, 428.0]
["2026-09-30T19:07:39.895795+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:07:40.929105+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:40.932506+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:40.949990+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:45.477265+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:45.477723+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:45.477734+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:45.478172+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:52.649615+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:52.650064+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:52.692859+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:52.693317+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:52.813017+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:07:52.813699+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:07:54.094194+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:55.416681+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:55.416688+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:55.416700+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:55.417135+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:55.430616+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:07:59.562961+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:59.563005+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:59.563426+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:59.563955+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:07:59.762570+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:00.356848+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:00.357310+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:06.628520+00:00", "trade", 7.405, 3.0]
["2026-09-30T19:08:06.860364+00:00", "trade", 7.4035, 8.0]
["2026-09-30T19:08:10.027804+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.027845+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.027861+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.028261+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.028297+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.031321+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.070570+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:10.252746+00:00", "trade", 7.4041, 200.0]
["2026-09-30T19:08:11.142830+00:00", "trade", 7.3999, 100.0]
["2026-09-30T19:08:11.529796+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:11.530250+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:20.097680+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:20.225840+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:08:20.226425+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:08:21.085493+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:21.254134+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:21.728703+00:00", "trade", 7.405, 221.0]
["2026-09-30T19:08:22.053760+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:23.843670+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:25.073519+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:25.192689+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:25.235455+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:25.257521+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:27.462290+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:08:27.483862+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:08:27.485670+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:27.963763+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:29.148177+00:00", "trade", 7.4074, 1.0]
["2026-09-30T19:08:33.643760+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:33.644220+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:37.187955+00:00", "trade", 7.3999, 1.0]
["2026-09-30T19:08:37.955283+00:00", "trade", 7.41, 50.0]
["2026-09-30T19:08:37.955285+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:08:37.955286+00:00", "trade", 7.41, 5.0]
["2026-09-30T19:08:37.955288+00:00", "trade", 7.41, 45.0]
["2026-09-30T19:08:37.956004+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:37.956018+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:37.956457+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:37.956568+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:43.791675+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:08:49.620531+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:08:50.228369+00:00", "trade", 7.4069, 9.0]
["2026-09-30T19:08:50.528489+00:00", "trade", 7.4065, 1.0]
["2026-09-30T19:08:52.129660+00:00", "trade", 7.4003, 26.0]
["2026-09-30T19:08:55.999503+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:09:01.349977+00:00", "trade", 7.4, 9.0]
["2026-09-30T19:09:01.350653+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:09:02.495484+00:00", "trade", 7.41, 20.0]
["2026-09-30T19:09:02.576241+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:09:04.029840+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:06.162990+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:08.049992+00:00", "trade", 7.4014, 20.0]
["2026-09-30T19:09:08.519800+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:08.625653+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:14.668889+00:00", "trade", 7.406, 1.0]
["2026-09-30T19:09:16.783139+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:18.174199+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:09:18.674235+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:09:19.912478+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:09:20.230368+00:00", "trade", 7.4039, 4.0]
["2026-09-30T19:09:29.611363+00:00", "trade", 7.4064, 6.0]
["2026-09-30T19:09:48.249487+00:00", "trade", 7.4039, 1.0]
["2026-09-30T19:09:48.345355+00:00", "trade", 7.41, 55.0]
["2026-09-30T19:09:48.345358+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:09:48.345358+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:09:48.345359+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:09:48.345362+00:00", "trade", 7.41, 43.0]
["2026-09-30T19:09:48.346072+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:48.346084+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:48.346093+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:48.346103+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:48.346530+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:48.347574+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:09:50.232364+00:00", "trade", 7.41, 4.0]
["2026-09-30T19:10:00.647593+00:00", "trade", 7.4086, 1.0]
["2026-09-30T19:10:01.742422+00:00", "trade", 7.405, 8.0]
["2026-09-30T19:10:02.128507+00:00", "trade", 7.3998, 64.0]
["2026-09-30T19:10:03.767884+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:08.209929+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:10:11.132853+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:10:14.105059+00:00", "trade", 7.41, 16.0]
["2026-09-30T19:10:14.512539+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:20.234366+00:00", "trade", 7.4056, 2.0]
["2026-09-30T19:10:39.863437+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.067781+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.067834+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.068226+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:10:50.068233+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:10:50.068674+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.068693+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.068715+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.070148+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.074585+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.080194+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:10:50.080195+00:00", "trade", 7.405, 30.0]
["2026-09-30T19:10:50.081121+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:50.148293+00:00", "trade", 7.405, 380.0]
["2026-09-30T19:10:50.236366+00:00", "trade", 7.4048, 8.0]
["2026-09-30T19:10:50.529362+00:00", "trade", 7.4053, 7.0]
["2026-09-30T19:10:51.436186+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:10:51.436661+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:51.436670+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:52.195850+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:52.196481+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:53.958482+00:00", "trade", 7.4014, 1867.0]
["2026-09-30T19:10:57.684557+00:00", "trade", 7.41, 57.0]
["2026-09-30T19:10:57.684558+00:00", "trade", 7.41, 100.0]
["2026-09-30T19:10:57.684560+00:00", "trade", 7.41, 43.0]
["2026-09-30T19:10:57.685248+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685297+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685309+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685364+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:10:57.685367+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:10:57.685819+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685846+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685862+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685936+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:57.685991+00:00", "trade", 7.4022, 40.0]
["2026-09-30T19:10:58.432240+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:58.432284+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:10:59.138173+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:10:59.140146+00:00", "trade", 7.405, 1.0]
["2026-09-30T19:10:59.141348+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:00.456172+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:00.764144+00:00", "trade", 7.405, 65.0]
["2026-09-30T19:11:05.852843+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:05.853007+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:06.522639+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:08.221597+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:09.523107+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:09.523558+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:09.526095+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:10.669019+00:00", "trade", 7.41, 15.0]
["2026-09-30T19:11:11.612832+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:11.613076+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:12.634023+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:12.634068+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:12.634124+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:12.635798+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:12.636593+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:13.021247+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:13.093158+00:00", "trade", 7.405, 4.0]
["2026-09-30T19:11:16.822126+00:00", "trade", 7.4073, 15.0]
["2026-09-30T19:11:16.822808+00:00", "trade", 7.405, 2.0]
["2026-09-30T19:11:17.328161+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:18.203622+00:00", "trade", 7.4038, 100.0]
["2026-09-30T19:11:21.395569+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:21.436412+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:11:21.436904+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:27.687366+00:00", "trade", 7.4056, 2.0]
["2026-09-30T19:11:27.945973+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:28.188410+00:00", "trade", 7.4098, 2.0]
["2026-09-30T19:11:29.580614+00:00", "trade", 7.409, 500.0]
["2026-09-30T19:11:31.696041+00:00", "trade", 7.4074, 5.0]
["2026-09-30T19:11:41.024736+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.025179+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:11:41.025184+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:11:41.025601+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.025629+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.025637+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.025663+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:11:41.025668+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:11:41.025683+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.027255+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.029210+00:00", "trade", 7.41, 2.0]
["2026-09-30T19:11:41.029600+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.029657+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.033163+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.073074+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:41.126127+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:42.029646+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:42.029893+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:43.040164+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:45.353206+00:00", "trade", 7.4045, 100.0]
["2026-09-30T19:11:47.039226+00:00", "trade", 7.405, 100.0]
["2026-09-30T19:11:50.986361+00:00", "trade", 7.4095, 100.0]
["2026-09-30T19:11:52.495630+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:53.499162+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:11:57.689369+00:00", "trade", 7.4081, 14.0]
["2026-09-30T19:12:01.435865+00:00", "trade", 7.41, 1.0]
["2026-09-30T19:12:01.436345+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:01.436446+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:01.590792+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:01.737685+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:05.688969+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:06.723212+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:06.977088+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:07.055114+00:00", "trade", 7.41, 15.0]
["2026-09-30T19:12:08.796007+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:09.599698+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.885770+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.885837+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.886183+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:10.887089+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:11.932605+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:11.935479+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:11.935998+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:12.241660+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:12.244191+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:12.672571+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:12.967594+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:12.967831+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:14.006439+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:15.017687+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:15.667917+00:00", "trade", 7.4005, 1750.0]
["2026-09-30T19:12:15.668605+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.020543+00:00", "trade", 7.405, 10.0]
["2026-09-30T19:12:16.020545+00:00", "trade", 7.4, 175.0]
["2026-09-30T19:12:16.020546+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.020548+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.020553+00:00", "trade", 7.4, 600.0]
["2026-09-30T19:12:16.020553+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.020553+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.020555+00:00", "trade", 7.4, 90.0]
["2026-09-30T19:12:16.020876+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.020883+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.020899+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.020904+00:00", "trade", 7.4, 700.0]
["2026-09-30T19:12:16.020909+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.020914+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.020999+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.021055+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:12:16.021075+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021089+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021097+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021105+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021108+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:12:16.021153+00:00", "trade", 7.4005, 41.0]
["2026-09-30T19:12:16.021154+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021155+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021174+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:12:16.021175+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:12:16.021176+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:12:16.021179+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:12:16.021180+00:00", "trade", 7.4, 86.0]
["2026-09-30T19:12:16.021197+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.021218+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.021228+00:00", "trade", 7.4, 3.0]
["2026-09-30T19:12:16.021230+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:12:16.021230+00:00", "trade", 7.4, 6.0]
["2026-09-30T19:12:16.021252+00:00", "trade", 7.4, 5.0]
["2026-09-30T19:12:16.021254+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021260+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:12:16.021274+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021285+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021374+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021374+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021451+00:00", "trade", 7.4, 98.0]
["2026-09-30T19:12:16.021465+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021466+00:00", "trade", 7.4, 76.0]
["2026-09-30T19:12:16.021483+00:00", "trade", 7.405, 37.0]
["2026-09-30T19:12:16.021487+00:00", "trade", 7.4, 92.0]
["2026-09-30T19:12:16.021493+00:00", "trade", 7.4, 146.0]
["2026-09-30T19:12:16.021519+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021534+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021535+00:00", "trade", 7.4, 80.0]
["2026-09-30T19:12:16.021546+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021621+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021623+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021669+00:00", "trade", 7.4, 10.0]
["2026-09-30T19:12:16.021723+00:00", "trade", 7.4, 87.0]
["2026-09-30T19:12:16.021736+00:00", "trade", 7.4, 68.0]
["2026-09-30T19:12:16.021749+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021754+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:12:16.021762+00:00", "trade", 7.4, 42.0]
["2026-09-30T19:12:16.021766+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021773+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021795+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:16.021802+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021877+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021912+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.021938+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.022030+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.022050+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.022057+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.022112+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.022200+00:00", "trade", 7.4, 4.0]
["2026-09-30T19:12:16.022911+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.023039+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.034019+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:12:16.034021+00:00", "trade", 7.4, 73.0]
["2026-09-30T19:12:16.034737+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.035109+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.041866+00:00", "trade", 7.4, 16.0]
["2026-09-30T19:12:16.047997+00:00", "trade", 7.4, 14.0]
["2026-09-30T19:12:16.047998+00:00", "trade", 7.4, 14.0]
["2026-09-30T19:12:16.048708+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.049069+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.070040+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:12:16.070747+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.084581+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:12:16.085705+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.090623+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:16.191922+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:17.355054+00:00", "trade", 7.4, 300.0]
["2026-09-30T19:12:17.355428+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:17.356028+00:00", "trade", 7.4, 26.0]
["2026-09-30T19:12:17.356295+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:12:17.356297+00:00", "trade", 7.4, 146.0]
["2026-09-30T19:12:17.356298+00:00", "trade", 7.4, 75.0]
["2026-09-30T19:12:17.356299+00:00", "trade", 7.4, 2.0]
["2026-09-30T19:12:17.356304+00:00", "trade", 7.4, 199.0]
["2026-09-30T19:12:17.356386+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:17.356387+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:12:17.356572+00:00", "trade", 7.4, 200.0]
["2026-09-30T19:12:17.356582+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:12:17.356586+00:00", "trade", 7.4, 20.0]
["2026-09-30T19:12:17.356608+00:00", "quote", 7.4, 7.41]
["2026-09-30T19:12:17.356667+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:17.356674+00:00", "trade", 7.4, 100.0]
["2026-09-30T19:12:17.356675+00:00", "quote", 7.39, 7.41]
["2026-09-30T19:12:17.356699+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.356716+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.356910+00:00", "trade", 7.4001, 42.0]
["2026-09-30T19:12:17.356990+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.357058+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.357215+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.357227+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.357444+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.357654+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.357793+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.378425+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:17.403811+00:00", "trade", 7.4, 11.0]
["2026-09-30T19:12:20.942834+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:12:22.208491+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.208512+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.208551+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.208623+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.208966+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.209082+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.297571+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.297648+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:22.943552+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:12:25.739431+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:26.043373+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:26.260407+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:33.717663+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:34.479258+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:12:34.480058+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:35.737154+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:36.322294+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:37.909465+00:00", "trade", 7.395, 60.0]
["2026-09-30T19:12:39.083853+00:00", "trade", 7.3986, 22.0]
["2026-09-30T19:12:39.583825+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:40.059549+00:00", "trade", 7.395, 44.0]
["2026-09-30T19:12:40.063995+00:00", "trade", 7.395, 16.0]
["2026-09-30T19:12:40.934370+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:40.934825+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:42.738158+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:45.218686+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:45.871389+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:47.404926+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:47.405385+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:56.003002+00:00", "trade", 7.3928, 100.0]
["2026-09-30T19:12:56.003691+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:56.004141+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:56.878559+00:00", "trade", 7.4018, 50.0]
["2026-09-30T19:12:57.313327+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:57.313792+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:57.317054+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:12:58.474684+00:00", "trade", 7.395, 20.0]
["2026-09-30T19:12:58.475487+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:00.315247+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:00.520888+00:00", "trade", 7.3974, 100.0]
["2026-09-30T19:13:00.848317+00:00", "trade", 7.4017, 200.0]
["2026-09-30T19:13:04.375259+00:00", "trade", 7.3977, 2.0]
["2026-09-30T19:13:05.531976+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:05.532416+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:05.948526+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:05.948987+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:09.687805+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:13:09.688493+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:09.688943+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:09.689104+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:10.682749+00:00", "trade", 7.4, 16.0]
["2026-09-30T19:13:12.738537+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:12.739003+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:14.307364+00:00", "trade", 7.3954, 5.0]
["2026-09-30T19:13:16.465715+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:16.466184+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:20.842098+00:00", "trade", 7.3999, 200.0]
["2026-09-30T19:13:21.100311+00:00", "trade", 7.395, 1000.0]
["2026-09-30T19:13:24.304904+00:00", "trade", 7.395, 63.0]
["2026-09-30T19:13:24.305480+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:24.305937+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:25.257940+00:00", "trade", 7.395, 75.0]
["2026-09-30T19:13:25.705386+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:29.011564+00:00", "trade", 7.3974, 5.0]
["2026-09-30T19:13:29.011931+00:00", "trade", 7.3974, 1.0]
["2026-09-30T19:13:29.268901+00:00", "trade", 7.3957, 1.0]
["2026-09-30T19:13:29.497271+00:00", "trade", 7.3974, 13.0]
["2026-09-30T19:13:29.497636+00:00", "trade", 7.3974, 1.0]
["2026-09-30T19:13:30.269538+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:13:33.172839+00:00", "trade", 7.4, 500.0]
["2026-09-30T19:13:39.200383+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:13:40.640929+00:00", "trade", 7.4005, 2.0]
["2026-09-30T19:13:43.520399+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:44.309362+00:00", "trade", 7.3969, 35.0]
["2026-09-30T19:13:45.791935+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:13:45.859382+00:00", "trade", 7.4009, 100.0]
["2026-09-30T19:13:50.185231+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:50.185277+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:13:56.507660+00:00", "trade", 7.3967, 7.0]
["2026-09-30T19:13:56.588339+00:00", "trade", 7.3967, 1.0]
["2026-09-30T19:14:03.095578+00:00", "trade", 7.395, 76.0]
["2026-09-30T19:14:03.102722+00:00", "trade", 7.395, 174.0]
["2026-09-30T19:14:03.103030+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:03.103406+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:03.112103+00:00", "trade", 7.395, 174.0]
["2026-09-30T19:14:03.118782+00:00", "trade", 7.395, 76.0]
["2026-09-30T19:14:07.868621+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:09.912759+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:09.912760+00:00", "trade", 7.4, 108.0]
["2026-09-30T19:14:09.919534+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:14.311367+00:00", "trade", 7.3959, 12.0]
["2026-09-30T19:14:21.409049+00:00", "trade", 7.4, 15.0]
["2026-09-30T19:14:21.414318+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:22.713211+00:00", "trade", 7.395, 131.0]
["2026-09-30T19:14:22.729241+00:00", "trade", 7.395, 174.0]
["2026-09-30T19:14:22.733560+00:00", "trade", 7.395, 195.0]
["2026-09-30T19:14:25.382933+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:26.473724+00:00", "trade", 7.395, 200.0]
["2026-09-30T19:14:29.069448+00:00", "trade", 7.4, 677.0]
["2026-09-30T19:14:29.069803+00:00", "trade", 7.4, 1.0]
["2026-09-30T19:14:29.864723+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:38.329912+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:14:38.330585+00:00", "trade", 7.395, 2.0]
["2026-09-30T19:14:41.524314+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:44.313364+00:00", "trade", 7.3973, 28.0]
["2026-09-30T19:14:44.718130+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:45.052642+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:45.068241+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:46.401894+00:00", "trade", 7.4002, 23.0]
["2026-09-30T19:14:48.348303+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:52.206706+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:52.427766+00:00", "trade", 7.4015, 93.0]
["2026-09-30T19:14:54.208342+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:14:56.311176+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:14:58.985390+00:00", "trade", 7.3994, 200.0]
["2026-09-30T19:14:59.025219+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:14:59.031350+00:00", "trade", 7.395, 7.0]
["2026-09-30T19:14:59.067075+00:00", "trade", 7.3971, 3.0]
["2026-09-30T19:14:59.661272+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:02.468195+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:03.054499+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:07.902072+00:00", "trade", 7.4, 12.0]
["2026-09-30T19:15:12.440695+00:00", "trade", 7.395, 4.0]
["2026-09-30T19:15:12.441367+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:13.006550+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:13.007001+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:13.222574+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:13.226747+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:14.315368+00:00", "trade", 7.3971, 1.0]
["2026-09-30T19:15:18.082898+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:15:18.082900+00:00", "trade", 7.395, 100.0]
["2026-09-30T19:15:18.082901+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:15:18.083349+00:00", "trade", 7.395, 80.0]
["2026-09-30T19:15:18.090674+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:15:19.185011+00:00", "trade", 7.39, 15.0]
["2026-09-30T19:15:22.011436+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:23.271450+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:23.628399+00:00", "trade", 7.395, 10.0]
["2026-09-30T19:15:27.347575+00:00", "trade", 7.395, 30.0]
["2026-09-30T19:15:30.782451+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:30.783945+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:36.888468+00:00", "trade", 7.4011, 6.0]
["2026-09-30T19:15:39.860443+00:00", "trade", 7.395, 1.0]
["2026-09-30T19:15:44.317387+00:00", "trade", 7.3945, 5.0]
["2026-09-30T19:15:44.571394+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:44.571852+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:44.571866+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.363952+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.363973+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.363980+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.363982+00:00", "trade", 7.39, 15.0]
["2026-09-30T19:15:45.363987+00:00", "trade", 7.39, 10.0]
["2026-09-30T19:15:45.363993+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.364330+00:00", "trade", 7.39, 2.0]
["2026-09-30T19:15:45.364452+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.364903+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.365623+00:00", "trade", 7.39, 9.0]
["2026-09-30T19:15:45.366038+00:00", "trade", 7.39, 193.0]
["2026-09-30T19:15:45.366436+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.366528+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:45.366536+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:45.366542+00:00", "trade", 7.39, 700.0]
["2026-09-30T19:15:45.366548+00:00", "trade", 7.39, 200.0]
["2026-09-30T19:15:45.366558+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:45.366569+00:00", "trade", 7.39, 150.0]
["2026-09-30T19:15:45.366576+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.366912+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.367021+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.367132+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.367467+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.372397+00:00", "trade", 7.39, 37.0]
["2026-09-30T19:15:45.405466+00:00", "trade", 7.39, 423.0]
["2026-09-30T19:15:45.406219+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:45.467599+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.746967+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.746968+00:00", "trade", 7.39, 175.0]
["2026-09-30T19:15:46.746969+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:46.746970+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:46.746972+00:00", "trade", 7.39, 239.0]
["2026-09-30T19:15:46.746975+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.746981+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747024+00:00", "trade", 7.39, 361.0]
["2026-09-30T19:15:46.747026+00:00", "trade", 7.39, 23.0]
["2026-09-30T19:15:46.747047+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747055+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747060+00:00", "trade", 7.39, 665.0]
["2026-09-30T19:15:46.747062+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747062+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747069+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747076+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747082+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747089+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747095+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747108+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747116+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747123+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747129+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747270+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747278+00:00", "quote", 7.39, 7.4]
["2026-09-30T19:15:46.747296+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747303+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747310+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747317+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747324+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747340+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747346+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747353+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747360+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747364+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:15:46.747367+00:00", "trade", 7.39, 20.0]
["2026-09-30T19:15:46.747367+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:46.747367+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:46.747371+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:15:46.747373+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747380+00:00", "quote", 7.39, 7.39]
["2026-09-30T19:15:46.747422+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747492+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747560+00:00", "trade", 7.39, 42.0]
["2026-09-30T19:15:46.747580+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747655+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747679+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747763+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747807+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747877+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747944+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.747980+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748017+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748101+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748167+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748456+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748472+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748987+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.748994+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:46.777590+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:47.574698+00:00", "trade", 7.3874, 100.0]
["2026-09-30T19:15:50.262484+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:52.641264+00:00", "trade", 7.385, 4.0]
["2026-09-30T19:15:52.642781+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:53.942803+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:15:55.242900+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:55.275723+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:56.117579+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:57.317218+00:00", "trade", 7.3801, 21.0]
["2026-09-30T19:15:58.946858+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:59.034019+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:15:59.034472+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:00.255773+00:00", "trade", 7.3826, 78.0]
["2026-09-30T19:16:03.944754+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:03.952912+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:06.732236+00:00", "trade", 7.3873, 1.0]
["2026-09-30T19:16:06.780585+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:06.781044+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:06.783038+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:06.783272+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:09.519663+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:09.520119+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:09.628500+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:09.730124+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:09.730589+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:11.014581+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:11.015037+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:11.118433+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:11.118897+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:13.031086+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:13.033976+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.790405+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:16:15.790992+00:00", "trade", 7.389, 40.0]
["2026-09-30T19:16:15.791192+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.791221+00:00", "trade", 7.385, 12.0]
["2026-09-30T19:16:15.791222+00:00", "trade", 7.385, 10.0]
["2026-09-30T19:16:15.791642+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.791932+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.792393+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.795396+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:16:15.795405+00:00", "trade", 7.38, 1098.0]
["2026-09-30T19:16:15.796184+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.797021+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.797127+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.797437+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.807066+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.807073+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:15.827913+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:17.373479+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:17.373928+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:25.671703+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:25.672163+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:25.673961+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:26.148590+00:00", "trade", 7.3982, 63.0]
["2026-09-30T19:16:26.150292+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:27.005947+00:00", "trade", 7.3853, 58.0]
["2026-09-30T19:16:27.087950+00:00", "trade", 7.385, 9.0]
["2026-09-30T19:16:27.091869+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:16:27.093829+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:27.201915+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:27.407553+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:45.792373+00:00", "trade", 7.3807, 26.0]
["2026-09-30T19:16:45.909438+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:16:46.910102+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:16:47.198142+00:00", "trade", 7.3873, 28.0]
["2026-09-30T19:16:49.017428+00:00", "trade", 7.38, 15.0]
["2026-09-30T19:16:49.017903+00:00", "trade", 7.38, 13.0]
["2026-09-30T19:16:49.018148+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018155+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018185+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018339+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018432+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018604+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018612+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.018795+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.020137+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.023873+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.151944+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:49.720557+00:00", "trade", 7.3801, 20.0]
["2026-09-30T19:16:50.659698+00:00", "trade", 7.385, 13.0]
["2026-09-30T19:16:50.659699+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.659700+00:00", "trade", 7.385, 10.0]
["2026-09-30T19:16:50.659701+00:00", "trade", 7.38, 193.0]
["2026-09-30T19:16:50.660191+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.660503+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.660701+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.660804+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.660885+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.660896+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.661608+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.740219+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.740271+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.740296+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.811590+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.811619+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.812119+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.812127+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.813453+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.813476+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.964308+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.964358+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:50.964763+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.064980+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.065458+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.268701+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.574777+00:00", "trade", 7.38, 50.0]
["2026-09-30T19:16:51.574837+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.574863+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.575320+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.677280+00:00", "trade", 7.385, 91.0]
["2026-09-30T19:16:51.677323+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.677349+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.677730+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.677887+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.678418+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.790600+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.843696+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:51.946893+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:54.608733+00:00", "trade", 7.3975, 19.0]
["2026-09-30T19:16:55.905853+00:00", "trade", 7.3975, 11.0]
["2026-09-30T19:16:57.902445+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:57.903490+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:58.026599+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:58.027066+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:16:59.816279+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:16:59.894757+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:17:00.310099+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.310560+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.412784+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.413250+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.413694+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.514755+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.713738+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.716782+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:00.816731+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:01.188940+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:01.220587+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:01.220613+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:01.221299+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:01.221353+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:01.324241+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:02.827854+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:02.827882+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:04.241099+00:00", "trade", 7.3814, 1.0]
["2026-09-30T19:17:07.126361+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:07.127026+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:07.295624+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:17:07.296411+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:10.214703+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:10.316169+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:11.509748+00:00", "trade", 7.385, 14.0]
["2026-09-30T19:17:14.387774+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:14.388524+00:00", "trade", 7.385, 300.0]
["2026-09-30T19:17:14.388976+00:00", "trade", 7.385, 39.0]
["2026-09-30T19:17:14.389042+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:14.389812+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:14.390278+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:18.002608+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:17:19.263057+00:00", "trade", 7.391, 100.0]
["2026-09-30T19:17:19.794013+00:00", "trade", 7.3908, 44.0]
["2026-09-30T19:17:19.817503+00:00", "trade", 7.3848, 20.0]
["2026-09-30T19:17:25.677697+00:00", "trade", 7.3845, 300.0]
["2026-09-30T19:17:36.727634+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:36.889048+00:00", "trade", 7.3836, 8.0]
["2026-09-30T19:17:39.975955+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:40.269381+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:40.269839+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:40.859327+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:41.759409+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:41.763300+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:42.845372+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.139965+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.242122+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.242973+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.345292+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.731794+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.833527+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:43.899538+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:44.001286+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:44.002127+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:44.106145+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:45.045234+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:45.146342+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:45.685727+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:45.792257+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:48.174307+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:48.174766+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:50.741031+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:54.249182+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:54.249646+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:17:55.428440+00:00", "trade", 7.385, 9.0]
["2026-09-30T19:17:55.429132+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:17:57.012303+00:00", "trade", 7.3849, 2.0]
["2026-09-30T19:17:59.005803+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:00.667955+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:18:02.490724+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:02.592056+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:03.592851+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:03.693553+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.133308+00:00", "trade", 7.3907, 100.0]
["2026-09-30T19:18:04.188272+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.293337+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.406524+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.507254+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.519811+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.620491+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:04.870935+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:18:04.871524+00:00", "trade", 7.3848, 2.0]
["2026-09-30T19:18:06.463223+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:06.463681+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:06.653074+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:18:08.037376+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:13.997431+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:14.099619+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:14.586128+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:14.686829+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:15.902205+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.003836+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.146915+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.251292+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.528567+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.632973+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.736644+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:16.838490+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:17.331298+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:17.434082+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:19.568971+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:19.569480+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:31.734978+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:31.837337+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:34.582205+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:34.685265+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:35.053479+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:18:36.371933+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:38.246996+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:38.351736+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:39.139536+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:39.217756+00:00", "trade", 7.385, 9.0]
["2026-09-30T19:18:39.248663+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:39.384911+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:39.510818+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:39.539642+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:39.641875+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:40.010863+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:40.112691+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:43.521773+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:44.603486+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:49.772006+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:18:49.772073+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:18:49.772595+00:00", "trade", 7.385, 2.0]
["2026-09-30T19:18:53.953925+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:55.186411+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:56.492402+00:00", "trade", 7.385, 7.0]
["2026-09-30T19:18:56.493074+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:18:57.258993+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:18:58.980366+00:00", "trade", 7.388, 1.0]
["2026-09-30T19:18:59.014202+00:00", "trade", 7.385, 3.0]
["2026-09-30T19:18:59.187153+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:19:04.713144+00:00", "trade", 7.385, 1.0]
["2026-09-30T19:19:07.086520+00:00", "trade", 7.3871, 100.0]
["2026-09-30T19:19:07.266800+00:00", "trade", 7.3873, 27.0]
["2026-09-30T19:19:08.910689+00:00", "trade", 7.396, 19.0]
["2026-09-30T19:19:11.311794+00:00", "trade", 7.3893, 100.0]
["2026-09-30T19:19:15.683863+00:00", "trade", 7.385, 400.0]
["2026-09-30T19:19:15.686819+00:00", "trade", 7.385, 4.0]
["2026-09-30T19:19:16.163458+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:16.163470+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:16.169255+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:16.183294+00:00", "trade", 7.39, 1.0]
["2026-09-30T19:19:19.774376+00:00", "trade", 7.3851, 10.0]
["2026-09-30T19:19:24.282801+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:24.285196+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:26.068359+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:26.329122+00:00", "trade", 7.3958, 25.0]
["2026-09-30T19:19:26.993478+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:26.994766+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:26.995218+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:27.493179+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:30.092584+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:30.093042+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:30.632847+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:31.096520+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:31.109574+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:32.039886+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:32.039999+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:32.374573+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:36.144989+00:00", "trade", 7.39, 13.0]
["2026-09-30T19:19:36.728668+00:00", "trade", 7.3857, 200.0]
["2026-09-30T19:19:36.732746+00:00", "trade", 7.3857, 100.0]
["2026-09-30T19:19:37.992562+00:00", "trade", 7.385, 103.0]
["2026-09-30T19:19:39.017955+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:39.018433+00:00", "trade", 7.385, 4.0]
["2026-09-30T19:19:39.020082+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.013295+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.062297+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:19:40.062332+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.062358+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.062730+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.062766+00:00", "trade", 7.38, 18.0]
["2026-09-30T19:19:40.062768+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.062877+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.062951+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.063178+00:00", "trade", 7.38, 14.0]
["2026-09-30T19:19:40.063226+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.063278+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.063543+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.063567+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.063579+00:00", "trade", 7.38, 13.0]
["2026-09-30T19:19:40.063579+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.064039+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.064132+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.068407+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.068435+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.170925+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.171387+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.714682+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.816856+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:40.922176+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:41.034945+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:41.573660+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:41.574112+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:41.676691+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:41.677157+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:41.933806+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.037392+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.102524+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:19:42.307383+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.410688+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.521336+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.521362+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.521866+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.522027+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:42.628780+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:43.106151+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:43.106986+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:43.207602+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:43.208066+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:45.552759+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:45.553213+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:45.661549+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:47.544035+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:19:47.672472+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:47.775203+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:48.310908+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:48.423735+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:48.424566+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:48.525969+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:49.500852+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:49.603928+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:19:49.776373+00:00", "trade", 7.3844, 7.0]
["2026-09-30T19:19:55.137403+00:00", "trade", 7.385, 31.0]
["2026-09-30T19:19:58.095456+00:00", "trade", 7.385, 6.0]
["2026-09-30T19:19:59.110146+00:00", "trade", 7.3854, 2.0]
["2026-09-30T19:20:00.507691+00:00", "trade", 7.3854, 1.0]
["2026-09-30T19:20:00.508352+00:00", "trade", 7.385, 2.0]
["2026-09-30T19:20:01.344945+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:01.446365+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:01.704552+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:01.834511+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:02.004306+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:02.105902+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:02.293282+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:20:02.868418+00:00", "trade", 7.3954, 57.0]
["2026-09-30T19:20:04.236580+00:00", "trade", 7.39, 100.0]
["2026-09-30T19:20:04.707111+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:04.808279+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:05.077650+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:05.182258+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:05.241537+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:05.347591+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:05.348028+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:05.449993+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:06.379444+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:06.481812+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:07.179256+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:07.209242+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:07.879047+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:07.982260+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:07.983084+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:08.083609+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:08.144438+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:08.255275+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:09.017807+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:09.120046+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:09.120577+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:13.299037+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:13.751977+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:15.109497+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:15.109962+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:16.104764+00:00", "trade", 7.385, 92.0]
["2026-09-30T19:20:16.105528+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:21.515797+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:23.632406+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:40.378097+00:00", "trade", 7.3813, 235.0]
["2026-09-30T19:20:44.023307+00:00", "trade", 7.385, 10.0]
["2026-09-30T19:20:44.023308+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023309+00:00", "trade", 7.38, 107.0]
["2026-09-30T19:20:44.023310+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:44.023312+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:44.023315+00:00", "trade", 7.38, 175.0]
["2026-09-30T19:20:44.023315+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:44.023315+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023319+00:00", "trade", 7.38, 63.0]
["2026-09-30T19:20:44.023322+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023329+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023358+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023364+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023846+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.023962+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.024081+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:44.024123+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.024632+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.036847+00:00", "trade", 7.38, 66.0]
["2026-09-30T19:20:44.037184+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.037195+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.037228+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.037246+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.046643+00:00", "trade", 7.38, 6.0]
["2026-09-30T19:20:44.046644+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:44.053781+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:20:44.061640+00:00", "trade", 7.38, 692.0]
["2026-09-30T19:20:45.922476+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:45.922927+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:45.960253+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:46.025697+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:46.026165+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:46.094797+00:00", "trade", 7.385, 100.0]
["2026-09-30T19:20:46.106399+00:00", "trade", 7.3807, 37.0]
["2026-09-30T19:20:46.997526+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:47.338791+00:00", "trade", 7.38, 11.0]
["2026-09-30T19:20:47.338932+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:47.339941+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:47.340870+00:00", "trade", 7.38, 3.0]
["2026-09-30T19:20:47.340933+00:00", "trade", 7.38, 81.0]
["2026-09-30T19:20:47.341406+00:00", "trade", 7.38, 5.0]
["2026-09-30T19:20:48.669829+00:00", "trade", 7.3815, 100.0]
["2026-09-30T19:20:48.712927+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:48.814883+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:50.809595+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:50.910215+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:51.952611+00:00", "trade", 7.38, 93.0]
["2026-09-30T19:20:51.952611+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:20:51.952612+00:00", "trade", 7.38, 5.0]
["2026-09-30T19:20:51.952612+00:00", "quote", 7.38, 7.39]
["2026-09-30T19:20:53.640567+00:00", "trade", 7.38, 95.0]
["2026-09-30T19:20:53.640569+00:00", "trade", 7.38, 100.0]
["2026-09-30T19:20:53.640569+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:20:53.640571+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.640581+00:00", "trade", 7.38, 10.0]
["2026-09-30T19:20:53.640640+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.640679+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.640791+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.640819+00:00", "trade", 7.38, 4.0]
["2026-09-30T19:20:53.640877+00:00", "trade", 7.38, 33.0]
["2026-09-30T19:20:53.640878+00:00", "trade", 7.38, 10.0]
["2026-09-30T19:20:53.640879+00:00", "trade", 7.38, 12.0]
["2026-09-30T19:20:53.640880+00:00", "trade", 7.38, 12.0]
["2026-09-30T19:20:53.641034+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.641090+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.641108+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.641369+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.641556+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.643250+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.643703+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.648193+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.648650+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:53.841218+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:54.052593+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:55.308106+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:56.024430+00:00", "trade", 7.375, 2.0]
["2026-09-30T19:20:57.612461+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:57.612926+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:57.809753+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:58.513944+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:20:58.722388+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:05.030687+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:06.688261+00:00", "trade", 7.3805, 100.0]
["2026-09-30T19:21:13.678120+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:13.678869+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:13.679331+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:13.680906+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:14.639946+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:15.448290+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:15.603499+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:16.108402+00:00", "trade", 7.38, 13.0]
["2026-09-30T19:21:20.717095+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:20.718143+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:20.718607+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:20.731114+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:22.794421+00:00", "trade", 7.375, 4.0]
["2026-09-30T19:21:23.218958+00:00", "trade", 7.3728, 27.0]
["2026-09-30T19:21:23.240051+00:00", "trade", 7.3728, 1.0]
["2026-09-30T19:21:25.146939+00:00", "trade", 7.3728, 1.0]
["2026-09-30T19:21:26.081890+00:00", "trade", 7.3774, 100.0]
["2026-09-30T19:21:28.561757+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:28.561768+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:32.129492+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:34.068250+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:46.110392+00:00", "trade", 7.3764, 3.0]
["2026-09-30T19:21:48.297731+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:48.298182+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:50.123420+00:00", "trade", 7.3799, 500.0]
["2026-09-30T19:21:50.536344+00:00", "trade", 7.375, 4.0]
["2026-09-30T19:21:50.539927+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:50.540026+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:50.540484+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:51.395275+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:51.395800+00:00", "trade", 7.375, 100.0]
["2026-09-30T19:21:51.396312+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:51.396324+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:51.553434+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:52.020309+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:52.396170+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:21:54.266552+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.517691+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.518128+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.518297+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.647393+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.647566+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.706763+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:55.706888+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:21:59.228248+00:00", "trade", 7.3785, 100.0]
["2026-09-30T19:22:03.989061+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:04.034540+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:08.739121+00:00", "trade", 7.3757, 127.0]
["2026-09-30T19:22:11.508225+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:13.276019+00:00", "trade", 7.3815, 200.0]
["2026-09-30T19:22:15.867584+00:00", "trade", 7.3781, 2.0]
["2026-09-30T19:22:15.869917+00:00", "trade", 7.38, 8.0]
["2026-09-30T19:22:15.872633+00:00", "trade", 7.38, 6.0]
["2026-09-30T19:22:16.018089+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:19.738693+00:00", "trade", 7.372, 1.0]
["2026-09-30T19:22:24.317771+00:00", "trade", 7.3817, 37.0]
["2026-09-30T19:22:34.771504+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:34.771965+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:34.872129+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:34.872349+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:35.799079+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:35.799187+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:36.788650+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:37.159525+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:39.531034+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:39.537132+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:39.537588+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:40.092134+00:00", "trade", 7.38, 1.0]
["2026-09-30T19:22:40.092193+00:00", "trade", 7.375, 1.0]
["2026-09-30T19:22:40.878759+00:00", "trade", 7.3786, 311.0]
["2026-09-30T19:22:44.783708+00:00", "trade", 7.375, 8.0]
["2026-09-30T19:22:45.784292+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:45.789604+00:00", "trade", 7.375, 4.0]
["2026-09-30T19:22:46.783573+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:46.783596+00:00", "trade", 7.375, 2.0]
["2026-09-30T19:22:48.561801+00:00", "trade", 7.37, 171.0]
["2026-09-30T19:22:48.562550+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:22:48.563159+00:00", "trade", 7.37, 10.0]
["2026-09-30T19:22:48.563163+00:00", "trade", 7.37, 10.0]
["2026-09-30T19:22:48.563179+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.563552+00:00", "trade", 7.37, 20.0]
["2026-09-30T19:22:48.563557+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.563681+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.563690+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.563776+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.563784+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.564015+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.564054+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.564142+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.564524+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.564596+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.565134+00:00", "trade", 7.375, 7.0]
["2026-09-30T19:22:48.568652+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.568676+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:48.671325+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:55.983949+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:55.983977+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:22:59.974917+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:01.031090+00:00", "trade", 7.375, 75.0]
["2026-09-30T19:23:02.016807+00:00", "trade", 7.3806, 100.0]
["2026-09-30T19:23:03.200703+00:00", "trade", 7.37, 1.0]
["2026-09-30T19:23:07.975512+00:00", "trade", 7.3723, 40.0]
["2026-09-30T19:23:07.994141+00:00", "trade", 7.38, 40.0]
["2026-09-30T19:23:07.994164+00:00", "trade", 7.375, 40.0]
["2026-09-30T19:23:08.407737+00:00", "trade", 7.375, 4.0]
["2026-09-30T19:23:11.063845+00:00", "trade", 7.375, 1.0]
["2026-09-30T19:23:11.393208+00:00", "trade", 7.375, 11.0]
["2026-09-30T19:23:11.393209+00:00", "trade", 7.375, 10.0]
["2026-09-30T19:23:11.396827+00:00", "trade", 7.37, 213.0]
["2026-09-30T19:23:11.397421+00:00", "trade", 7.37, 196.0]
["2026-09-30T19:23:11.411293+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:23:11.411319+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.411326+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.412038+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.412056+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.412128+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.412489+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.444419+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.444446+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.507565+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.566183+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:11.566208+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:12.318064+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:18.556253+00:00", "trade", 7.375, 7.0]
["2026-09-30T19:23:28.024196+00:00", "trade", 7.375, 70.0]
["2026-09-30T19:23:29.101866+00:00", "trade", 7.375, 5.0]
["2026-09-30T19:23:34.833259+00:00", "trade", 7.375, 15.0]
["2026-09-30T19:23:35.116640+00:00", "trade", 7.3723, 3.0]
["2026-09-30T19:23:40.649023+00:00", "trade", 7.3857, 5.0]
["2026-09-30T19:23:42.868207+00:00", "trade", 7.3857, 10.0]
["2026-09-30T19:23:45.276620+00:00", "trade", 7.375, 5.0]
["2026-09-30T19:23:45.277285+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:23:48.042214+00:00", "trade", 7.3701, 3.0]
["2026-09-30T19:23:51.032915+00:00", "trade", 7.38, 200.0]
["2026-09-30T19:23:53.843359+00:00", "trade", 7.3738, 294.0]
["2026-09-30T19:23:57.533360+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:57.533387+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:57.533397+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:57.533398+00:00", "trade", 7.37, 10.0]
["2026-09-30T19:23:57.533865+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:57.535504+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:23:57.575906+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.435019+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:24:02.435078+00:00", "trade", 7.37, 11.0]
["2026-09-30T19:24:02.435386+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.435992+00:00", "trade", 7.37, 172.0]
["2026-09-30T19:24:02.436359+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436366+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436381+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436388+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436395+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436403+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436409+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436465+00:00", "trade", 7.37, 20.0]
["2026-09-30T19:24:02.436478+00:00", "trade", 7.37, 20.0]
["2026-09-30T19:24:02.436480+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:24:02.436480+00:00", "trade", 7.37, 1.0]
["2026-09-30T19:24:02.436482+00:00", "trade", 7.37, 1.0]
["2026-09-30T19:24:02.436485+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:24:02.436488+00:00", "trade", 7.37, 9.0]
["2026-09-30T19:24:02.436489+00:00", "trade", 7.37, 84.0]
["2026-09-30T19:24:02.436509+00:00", "trade", 7.37, 680.0]
["2026-09-30T19:24:02.436516+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436546+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:24:02.436547+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.436906+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.437149+00:00", "trade", 7.37, 179.0]
["2026-09-30T19:24:02.438535+00:00", "trade", 7.375, 11.0]
["2026-09-30T19:24:02.438613+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.439305+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.440212+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:02.481759+00:00", "trade", 7.375, 5.0]
["2026-09-30T19:24:09.426919+00:00", "trade", 7.37, 1.0]
["2026-09-30T19:24:09.426947+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:09.426954+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:09.427638+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:09.428179+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:09.629032+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:10.463788+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:11.215990+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:14.791213+00:00", "trade", 7.37, 1.0]
["2026-09-30T19:24:14.808757+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:14.809225+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:15.795748+00:00", "trade", 7.37, 1.0]
["2026-09-30T19:24:19.077499+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:19.101088+00:00", "trade", 7.37, 24.0]
["2026-09-30T19:24:19.101116+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:19.101137+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:19.101325+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:19.101852+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:19.102256+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:19.102993+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:22.187872+00:00", "trade", 7.3839, 24.0]
["2026-09-30T19:24:22.820889+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:22.897605+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:24.045401+00:00", "trade", 7.3701, 29.0]
["2026-09-30T19:24:24.607664+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:24.610044+00:00", "trade", 7.37, 20.0]
["2026-09-30T19:24:24.610820+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:24.611311+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:24.611763+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:24.712505+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:25.610349+00:00", "trade", 7.37, 8.0]
["2026-09-30T19:24:25.610438+00:00", "trade", 7.37, 5.0]
["2026-09-30T19:24:25.610529+00:00", "trade", 7.37, 21.0]
["2026-09-30T19:24:25.616485+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:25.616951+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:25.723336+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:26.329475+00:00", "trade", 7.3761, 100.0]
["2026-09-30T19:24:27.144892+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:27.625110+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:27.625131+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:27.734473+00:00", "trade", 7.3777, 86.0]
["2026-09-30T19:24:32.137741+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:32.142156+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:32.245480+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:34.092284+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:34.195831+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:38.868948+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:38.882924+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:24:38.882960+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:38.973209+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:44.381865+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:44.388134+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:44.484139+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:45.679847+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:45.780511+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:46.043739+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:46.145404+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:46.532190+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:46.636154+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:48.907155+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:49.648958+00:00", "trade", 7.375, 2.0]
["2026-09-30T19:24:49.649775+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:49.649944+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:51.568030+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:51.670855+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:52.209175+00:00", "trade", 7.3706, 1.0]
["2026-09-30T19:24:52.210583+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:52.347819+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:52.713385+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:52.814352+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:54.047399+00:00", "trade", 7.3746, 3.0]
["2026-09-30T19:24:55.085208+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:55.188326+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:55.591015+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:55.691574+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:56.054830+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:56.157207+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:57.593716+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:57.709111+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.259733+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.361655+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.463603+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.464294+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.464669+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.732537+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:24:59.733321+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.733769+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.739318+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:24:59.844007+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:00.488962+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:00.590595+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:00.899078+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:01.014008+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:08.427472+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:08.427987+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:08.928413+00:00", "trade", 7.3823, 97.0]
["2026-09-30T19:25:09.000567+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:25:13.992764+00:00", "trade", 7.375, 10.0]
["2026-09-30T19:25:15.747905+00:00", "trade", 7.3734, 5.0]
["2026-09-30T19:25:17.568295+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:18.049050+00:00", "trade", 7.3734, 200.0]
["2026-09-30T19:25:24.049443+00:00", "trade", 7.3703, 4.0]
["2026-09-30T19:25:26.815307+00:00", "trade", 7.3734, 100.0]
["2026-09-30T19:25:30.406495+00:00", "trade", 7.3729, 1000.0]
["2026-09-30T19:25:31.059445+00:00", "trade", 7.38, 2.0]
["2026-09-30T19:25:31.059477+00:00", "trade", 7.375, 2.0]
["2026-09-30T19:25:31.059574+00:00", "trade", 7.375, 98.0]
["2026-09-30T19:25:31.599122+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:31.599232+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:31.599298+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:31.599744+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:31.599751+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:31.700354+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:32.012826+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:32.114988+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:32.194070+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:32.194121+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:33.060187+00:00", "trade", 7.37, 2.0]
["2026-09-30T19:25:33.509595+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:33.510044+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:37.986190+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:38.300640+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:38.308530+00:00", "trade", 7.3724, 200.0]
["2026-09-30T19:25:41.162299+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:49.513933+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:49.883098+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:49.986920+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160488+00:00", "trade", 7.37, 11.0]
["2026-09-30T19:25:50.160490+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:25:50.160491+00:00", "trade", 7.37, 18.0]
["2026-09-30T19:25:50.160493+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:25:50.160496+00:00", "trade", 7.37, 6.0]
["2026-09-30T19:25:50.160529+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160536+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160542+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160548+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160555+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160562+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160568+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160576+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160582+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160964+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.160971+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161066+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161068+00:00", "trade", 7.37, 13.0]
["2026-09-30T19:25:50.161079+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161103+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161147+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161171+00:00", "trade", 7.37, 120.0]
["2026-09-30T19:25:50.161172+00:00", "trade", 7.37, 14.0]
["2026-09-30T19:25:50.161173+00:00", "trade", 7.37, 430.0]
["2026-09-30T19:25:50.161176+00:00", "trade", 7.37, 3.0]
["2026-09-30T19:25:50.161181+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161188+00:00", "trade", 7.37, 100.0]
["2026-09-30T19:25:50.161199+00:00", "trade", 7.37, 72.0]
["2026-09-30T19:25:50.161203+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161210+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161210+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161211+00:00", "trade", 7.37, 28.0]
["2026-09-30T19:25:50.161224+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161230+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161244+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161245+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161252+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161256+00:00", "trade", 7.37, 586.0]
["2026-09-30T19:25:50.161256+00:00", "quote", 7.37, 7.38]
["2026-09-30T19:25:50.161319+00:00", "quote", 7.37, 7.37]
["2026-09-30T19:25:50.161326+00:00", "quote", 7.37, 7.37]
["2026-09-30T19:25:50.161329+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161333+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161340+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161347+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161361+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161368+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161396+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161403+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161435+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161442+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161617+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161823+00:00", "trade", 7.3716, 40.0]
["2026-09-30T19:25:50.161874+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.161954+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.162292+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.163168+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.163187+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.164982+00:00", "trade", 7.3671, 70.0]
["2026-09-30T19:25:50.166107+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.196413+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.196445+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:50.885492+00:00", "trade", 7.365, 15.0]
["2026-09-30T19:25:50.885503+00:00", "trade", 7.36, 15.0]
["2026-09-30T19:25:50.885532+00:00", "trade", 7.365, 10.0]
["2026-09-30T19:25:50.885556+00:00", "trade", 7.365, 4.0]
["2026-09-30T19:25:50.885570+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:25:50.885584+00:00", "trade", 7.36, 4.0]
["2026-09-30T19:25:50.885904+00:00", "trade", 7.3695, 30.0]
["2026-09-30T19:25:50.888204+00:00", "trade", 7.365, 1.0]
["2026-09-30T19:25:50.891319+00:00", "trade", 7.3601, 1.0]
["2026-09-30T19:25:56.015491+00:00", "trade", 7.365, 100.0]
["2026-09-30T19:25:56.015951+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:25:59.968279+00:00", "trade", 7.3716, 100.0]
["2026-09-30T19:26:03.712434+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:03.712795+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:04.185397+00:00", "trade", 7.365, 10.0]
["2026-09-30T19:26:07.090956+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:07.172894+00:00", "trade", 7.365, 200.0]
["2026-09-30T19:26:07.345966+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:07.730240+00:00", "trade", 7.365, 38.0]
["2026-09-30T19:26:07.732834+00:00", "trade", 7.365, 1.0]
["2026-09-30T19:26:08.358073+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:08.914308+00:00", "trade", 7.3614, 205.0]
["2026-09-30T19:26:08.915338+00:00", "trade", 7.36, 205.0]
["2026-09-30T19:26:08.915738+00:00", "trade", 7.36, 795.0]
["2026-09-30T19:26:08.916350+00:00", "trade", 7.3639, 44.0]
["2026-09-30T19:26:08.916423+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:08.916524+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:09.040388+00:00", "trade", 7.365, 10.0]
["2026-09-30T19:26:09.041195+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:10.417214+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:15.468085+00:00", "trade", 7.3695, 100.0]
["2026-09-30T19:26:17.771079+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:17.931468+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.017755+00:00", "trade", 7.36, 12.0]
["2026-09-30T19:26:19.018200+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.018251+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:26:19.018313+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.018698+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.018720+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.018730+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.018783+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.019147+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.019455+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.020273+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.025901+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.026354+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.028128+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.040032+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.041160+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.041613+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.249117+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.249663+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.308085+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:19.308548+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:22.676587+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:22.680186+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:22.681115+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:23.066995+00:00", "trade", 7.36, 15.0]
["2026-09-30T19:26:23.067663+00:00", "trade", 7.365, 2.0]
["2026-09-30T19:26:23.067753+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:23.068040+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:23.068436+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:25.104935+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:25.300940+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:25.300990+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:25.465516+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:25.903833+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:25.906147+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.006642+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.160475+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:26.160927+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.160947+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.160983+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.161402+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.161478+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.161853+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.162326+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.464751+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:26.565420+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:27.956323+00:00", "trade", 7.365, 100.0]
["2026-09-30T19:26:28.850955+00:00", "trade", 7.365, 1.0]
["2026-09-30T19:26:28.851738+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:28.851750+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:28.852531+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:29.466380+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:29.466489+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:29.466864+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:29.467330+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:33.604213+00:00", "trade", 7.3694, 36.0]
["2026-09-30T19:26:33.605032+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:33.605521+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:33.605977+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:33.708372+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:33.770941+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:33.876098+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:35.028374+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:35.086351+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:35.086827+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:35.086839+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:38.094838+00:00", "trade", 7.3661, 1000.0]
["2026-09-30T19:26:38.917400+00:00", "trade", 7.3659, 23.0]
["2026-09-30T19:26:38.918848+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:41.547140+00:00", "trade", 7.365, 10.0]
["2026-09-30T19:26:42.797104+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:42.797225+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:42.797240+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:42.797265+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:42.797577+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:42.898044+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:43.071948+00:00", "trade", 7.365, 1.0]
["2026-09-30T19:26:43.084692+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:43.086287+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:45.234919+00:00", "trade", 7.365, 183.0]
["2026-09-30T19:26:45.235132+00:00", "trade", 7.365, 1.0]
["2026-09-30T19:26:45.744047+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:45.744538+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.104465+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.691449+00:00", "trade", 7.365, 11.0]
["2026-09-30T19:26:46.691450+00:00", "trade", 7.36, 6.0]
["2026-09-30T19:26:46.691452+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:26:46.691453+00:00", "trade", 7.36, 104.0]
["2026-09-30T19:26:46.691514+00:00", "trade", 7.361, 60.0]
["2026-09-30T19:26:46.691800+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.691807+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.691820+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.691838+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:26:46.691871+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.691921+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.692122+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.692146+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.692154+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.692168+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:46.692170+00:00", "trade", 7.36, 38.0]
["2026-09-30T19:26:46.692170+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:46.692170+00:00", "trade", 7.36, 20.0]
["2026-09-30T19:26:46.692171+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:26:46.692176+00:00", "trade", 7.36, 98.0]
["2026-09-30T19:26:46.692192+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:46.692201+00:00", "trade", 7.36, 18.0]
["2026-09-30T19:26:46.692204+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:26:46.692284+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692293+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692315+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692389+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692391+00:00", "trade", 7.36, 18.0]
["2026-09-30T19:26:46.692397+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692405+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692411+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692418+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692425+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692431+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692454+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692468+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692604+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692606+00:00", "trade", 7.36, 82.0]
["2026-09-30T19:26:46.692617+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692701+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692714+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.692821+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.693088+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.693177+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.693198+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.693220+00:00", "trade", 7.355, 4.0]
["2026-09-30T19:26:46.693220+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:26:46.693247+00:00", "trade", 7.355, 35.0]
["2026-09-30T19:26:46.693288+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.693492+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.697248+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.697460+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.704369+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724345+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724370+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724762+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724773+00:00", "trade", 7.36, 400.0]
["2026-09-30T19:26:46.724774+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:26:46.724776+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:26:46.724777+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724802+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:26:46.724805+00:00", "trade", 7.36, 1000.0]
["2026-09-30T19:26:46.724807+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724813+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724820+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724826+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724833+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724839+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724846+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724861+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724881+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724895+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.724915+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725065+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725266+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725321+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725351+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725427+00:00", "trade", 7.3604, 48.0]
["2026-09-30T19:26:46.725763+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725778+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.725794+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.728785+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.728813+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.729376+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.730030+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.730049+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:46.735230+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.028663+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.029436+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.607118+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.607147+00:00", "trade", 7.355, 33.0]
["2026-09-30T19:26:47.607681+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.609008+00:00", "trade", 7.36, 327.0]
["2026-09-30T19:26:47.609008+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.609036+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.609639+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.617565+00:00", "trade", 7.355, 70.0]
["2026-09-30T19:26:47.662443+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:26:47.691906+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.691990+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.692369+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.715698+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.737156+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.790740+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:26:47.791907+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.852612+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:47.864222+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:26:47.905382+00:00", "trade", 7.3599, 65.0]
["2026-09-30T19:26:47.906064+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:48.784161+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:48.786868+00:00", "trade", 7.355, 4.0]
["2026-09-30T19:26:49.782820+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:49.799051+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:26:50.564401+00:00", "trade", 7.36, 9.0]
["2026-09-30T19:26:50.565084+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:50.629852+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:50.631758+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:26:50.632589+00:00", "trade", 7.355, 200.0]
["2026-09-30T19:26:51.790321+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:26:54.388288+00:00", "trade", 7.3714, 100.0]
["2026-09-30T19:27:06.087065+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:09.609657+00:00", "trade", 7.35, 2.0]
["2026-09-30T19:27:10.007645+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:11.001518+00:00", "trade", 7.355, 5.0]
["2026-09-30T19:27:11.001527+00:00", "trade", 7.35, 5.0]
["2026-09-30T19:27:11.001545+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:11.001641+00:00", "trade", 7.355, 65.0]
["2026-09-30T19:27:11.001947+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:13.490159+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:14.603534+00:00", "trade", 7.3574, 1.0]
["2026-09-30T19:27:14.603897+00:00", "trade", 7.3574, 1.0]
["2026-09-30T19:27:15.105276+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:15.149253+00:00", "trade", 7.355, 123.0]
["2026-09-30T19:27:15.149253+00:00", "trade", 7.36, 55.0]
["2026-09-30T19:27:15.262419+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:27:15.545577+00:00", "trade", 7.355, 5.0]
["2026-09-30T19:27:16.727452+00:00", "trade", 7.3569, 22.0]
["2026-09-30T19:27:20.523397+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:27:21.318323+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:25.246216+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:27:25.686861+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:27:25.687325+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:25.896310+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:27.278507+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:28.313756+00:00", "trade", 7.3526, 500.0]
["2026-09-30T19:27:29.800282+00:00", "trade", 7.355, 200.0]
["2026-09-30T19:27:30.997810+00:00", "trade", 7.36, 3.0]
["2026-09-30T19:27:32.717052+00:00", "trade", 7.355, 500.0]
["2026-09-30T19:27:33.525257+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:33.597802+00:00", "trade", 7.3645, 100.0]
["2026-09-30T19:27:34.503339+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:27:36.626618+00:00", "trade", 7.3593, 5.0]
["2026-09-30T19:27:38.077845+00:00", "trade", 7.355, 46.0]
["2026-09-30T19:27:38.081000+00:00", "trade", 7.355, 200.0]
["2026-09-30T19:27:38.081311+00:00", "trade", 7.352, 20.0]
["2026-09-30T19:27:38.093688+00:00", "trade", 7.355, 174.0]
["2026-09-30T19:27:38.701613+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:39.405616+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:41.587563+00:00", "trade", 7.3644, 100.0]
["2026-09-30T19:27:42.549051+00:00", "trade", 7.3691, 73.0]
["2026-09-30T19:27:44.785098+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:27:45.126563+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:27:45.331327+00:00", "trade", 7.355, 200.0]
["2026-09-30T19:27:46.729414+00:00", "trade", 7.3547, 39.0]
["2026-09-30T19:27:47.840602+00:00", "trade", 7.3599, 100.0]
["2026-09-30T19:27:51.508386+00:00", "trade", 7.3599, 3.0]
["2026-09-30T19:27:51.923953+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:51.935574+00:00", "trade", 7.355, 150.0]
["2026-09-30T19:27:51.936404+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:51.936846+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:51.939066+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:27:51.939903+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:52.170718+00:00", "trade", 7.355, 150.0]
["2026-09-30T19:27:52.171485+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:53.449687+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:54.248281+00:00", "trade", 7.3686, 300.0]
["2026-09-30T19:27:54.252672+00:00", "trade", 7.3686, 100.0]
["2026-09-30T19:27:54.830358+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:55.434374+00:00", "trade", 7.355, 8.0]
["2026-09-30T19:27:56.868499+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:56.868525+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:27:58.407862+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:27:58.409075+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:28:05.702785+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:28:05.702848+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:28:05.702874+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:28:05.714263+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:28:08.524395+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:28:15.028199+00:00", "trade", 7.3589, 100.0]
["2026-09-30T19:28:16.731397+00:00", "trade", 7.3566, 12.0]
["2026-09-30T19:28:17.312538+00:00", "trade", 7.36, 78.0]
["2026-09-30T19:28:17.312559+00:00", "trade", 7.36, 13.0]
["2026-09-30T19:28:17.312560+00:00", "trade", 7.36, 600.0]
["2026-09-30T19:28:17.312562+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:28:17.312566+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:28:17.312573+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:28:17.312593+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:28:17.312601+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:28:17.312607+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312614+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312621+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312627+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312634+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312640+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312647+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312661+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312675+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312681+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312688+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312701+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312791+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312804+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312818+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312832+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312833+00:00", "trade", 7.36, 18.0]
["2026-09-30T19:28:17.312835+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:28:17.312841+00:00", "trade", 7.36, 27.0]
["2026-09-30T19:28:17.312891+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.312909+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313071+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:28:17.313136+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313201+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313252+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313291+00:00", "trade", 7.36, 18.0]
["2026-09-30T19:28:17.313291+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313329+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313395+00:00", "trade", 7.365, 17.0]
["2026-09-30T19:28:17.313395+00:00", "trade", 7.36, 47.0]
["2026-09-30T19:28:17.313397+00:00", "trade", 7.36, 11.0]
["2026-09-30T19:28:17.313397+00:00", "trade", 7.36, 400.0]
["2026-09-30T19:28:17.313402+00:00", "trade", 7.36, 277.0]
["2026-09-30T19:28:17.313407+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313413+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313420+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313430+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313434+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313461+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313462+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313538+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313599+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313751+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313901+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.313945+00:00", "trade", 7.365, 12.0]
["2026-09-30T19:28:17.314579+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.314582+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.314656+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.314689+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.314726+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.315034+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.326476+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.326491+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.368601+00:00", "trade", 7.365, 14.0]
["2026-09-30T19:28:17.414295+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:17.500907+00:00", "trade", 7.365, 65.0]
["2026-09-30T19:28:17.654352+00:00", "trade", 7.365, 6.0]
["2026-09-30T19:28:18.050185+00:00", "trade", 7.3678, 10.0]
["2026-09-30T19:28:20.174703+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:20.174768+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:20.175170+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:20.175614+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:21.229141+00:00", "trade", 7.365, 95.0]
["2026-09-30T19:28:21.451602+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:21.452054+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:21.812966+00:00", "trade", 7.3686, 3.0]
["2026-09-30T19:28:23.075513+00:00", "trade", 7.3678, 300.0]
["2026-09-30T19:28:25.518995+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.519445+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.519469+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.519967+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.543811+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.543875+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.543894+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.544270+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.620794+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.621282+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.621794+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:25.921300+00:00", "trade", 7.3592, 100.0]
["2026-09-30T19:28:25.925106+00:00", "trade", 7.3592, 100.0]
["2026-09-30T19:28:26.176844+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:26.177295+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:26.177375+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:26.656237+00:00", "trade", 7.365, 4.0]
["2026-09-30T19:28:26.943349+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:28.105161+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:28.208685+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:28.608108+00:00", "trade", 7.3622, 100.0]
["2026-09-30T19:28:28.752934+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:28.753387+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.195895+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.195923+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.196747+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.343615+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.392388+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.392405+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:29.393110+00:00", "trade", 7.365, 239.0]
["2026-09-30T19:28:29.393732+00:00", "trade", 7.3611, 41.0]
["2026-09-30T19:28:30.850432+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.850442+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.851125+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.851136+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.851235+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.851242+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.865930+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:30.871192+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:31.418083+00:00", "trade", 7.3631, 200.0]
["2026-09-30T19:28:31.443508+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:31.518738+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:31.527652+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:33.366672+00:00", "trade", 7.365, 500.0]
["2026-09-30T19:28:33.376244+00:00", "trade", 7.365, 500.0]
["2026-09-30T19:28:34.143280+00:00", "trade", 7.365, 2.0]
["2026-09-30T19:28:34.784783+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:34.785233+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:36.157215+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:36.206698+00:00", "trade", 7.365, 6.0]
["2026-09-30T19:28:43.818887+00:00", "trade", 7.3686, 5.0]
["2026-09-30T19:28:47.024510+00:00", "trade", 7.3625, 62.0]
["2026-09-30T19:28:47.025158+00:00", "trade", 7.365, 2.0]
["2026-09-30T19:28:47.070788+00:00", "trade", 7.365, 6.0]
["2026-09-30T19:28:48.884217+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:50.685384+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:28:54.367941+00:00", "trade", 7.3623, 9.0]
["2026-09-30T19:28:58.712954+00:00", "trade", 7.3623, 4.0]
["2026-09-30T19:28:58.790399+00:00", "trade", 7.365, 6.0]
["2026-09-30T19:28:59.395398+00:00", "trade", 7.3648, 21.0]
["2026-09-30T19:29:05.876172+00:00", "trade", 7.36, 207.0]
["2026-09-30T19:29:05.876350+00:00", "trade", 7.36, 2.0]
["2026-09-30T19:29:05.908049+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:29:05.908056+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908120+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908146+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908495+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908593+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908602+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908689+00:00", "trade", 7.36, 81.0]
["2026-09-30T19:29:05.908825+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:05.908853+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:06.526994+00:00", "trade", 7.365, 16.0]
["2026-09-30T19:29:07.020257+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:29:07.020257+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:29:07.020258+00:00", "trade", 7.36, 12.0]
["2026-09-30T19:29:07.020260+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:29:07.020284+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020290+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020297+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020303+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020310+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020317+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020344+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020358+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020378+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020385+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020391+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020526+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020564+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:29:07.020613+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020641+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020685+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020740+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020747+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020762+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020781+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:29:07.020790+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020836+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020851+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:29:07.020851+00:00", "trade", 7.36, 20.0]
["2026-09-30T19:29:07.020852+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:29:07.020854+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:29:07.020944+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:29:07.020971+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:29:07.021059+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021062+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021062+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021123+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021141+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021237+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:29:07.021280+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021287+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021293+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021300+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021313+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021321+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021328+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.021355+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.023223+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.023660+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.025466+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.026152+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.026504+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.060566+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.060593+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:07.089828+00:00", "trade", 7.355, 4.0]
["2026-09-30T19:29:07.120427+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:10.172757+00:00", "trade", 7.36, 500.0]
["2026-09-30T19:29:10.424569+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:10.568313+00:00", "trade", 7.3669, 20.0]
["2026-09-30T19:29:14.148478+00:00", "trade", 7.36, 57.0]
["2026-09-30T19:29:14.149608+00:00", "trade", 7.36, 446.0]
["2026-09-30T19:29:14.150229+00:00", "trade", 7.36, 43.0]
["2026-09-30T19:29:14.170726+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:29:16.270248+00:00", "trade", 7.36, 54.0]
["2026-09-30T19:29:16.270258+00:00", "trade", 7.36, 46.0]
["2026-09-30T19:29:16.842839+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:18.006759+00:00", "trade", 7.36, 600.0]
["2026-09-30T19:29:21.696392+00:00", "trade", 7.3501, 100.0]
["2026-09-30T19:29:22.604151+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:22.722561+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:24.172505+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:25.699840+00:00", "trade", 7.36, 13.0]
["2026-09-30T19:29:26.046222+00:00", "trade", 7.36, 73.0]
["2026-09-30T19:29:27.392272+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:27.395706+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:27.673294+00:00", "trade", 7.359, 2000.0]
["2026-09-30T19:29:27.673918+00:00", "trade", 7.359, 55.0]
["2026-09-30T19:29:34.932670+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:35.673967+00:00", "trade", 7.35, 2.0]
["2026-09-30T19:29:37.717361+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:29:42.189769+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:29:45.582893+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:45.582901+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:45.582908+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:45.582913+00:00", "trade", 7.35, 21.0]
["2026-09-30T19:29:45.583081+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:45.583384+00:00", "trade", 7.35, 18.0]
["2026-09-30T19:29:45.583432+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:49.874682+00:00", "trade", 7.36, 13.0]
["2026-09-30T19:29:53.170242+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:29:53.588832+00:00", "trade", 7.355, 168.0]
["2026-09-30T19:29:53.595005+00:00", "trade", 7.355, 3.0]
["2026-09-30T19:29:57.675396+00:00", "trade", 7.3544, 4.0]
["2026-09-30T19:30:03.172115+00:00", "trade", 7.3607, 31.0]
["2026-09-30T19:30:03.309278+00:00", "trade", 7.355, 3.0]
["2026-09-30T19:30:05.036219+00:00", "trade", 7.3599, 1344.0]
["2026-09-30T19:30:06.620092+00:00", "trade", 7.352, 50.0]
["2026-09-30T19:30:06.620173+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:30:08.529549+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:08.529575+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:08.533102+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:10.533003+00:00", "trade", 7.3647, 4.0]
["2026-09-30T19:30:20.287434+00:00", "trade", 7.3647, 7.0]
["2026-09-30T19:30:20.288133+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:30:22.177614+00:00", "trade", 7.355, 2.0]
["2026-09-30T19:30:23.362772+00:00", "trade", 7.36, 25.0]
["2026-09-30T19:30:31.310832+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:34.436466+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:34.436494+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:34.790424+00:00", "trade", 7.355, 35.0]
["2026-09-30T19:30:34.790913+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:30:42.925217+00:00", "trade", 7.355, 218.0]
["2026-09-30T19:30:42.925579+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:30:42.925644+00:00", "trade", 7.355, 300.0]
["2026-09-30T19:30:42.926017+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:42.926113+00:00", "trade", 7.355, 146.0]
["2026-09-30T19:30:42.926165+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:42.926567+00:00", "trade", 7.355, 136.0]
["2026-09-30T19:30:42.926828+00:00", "trade", 7.355, 150.0]
["2026-09-30T19:30:42.927659+00:00", "trade", 7.355, 150.0]
["2026-09-30T19:30:42.927874+00:00", "trade", 7.355, 150.0]
["2026-09-30T19:30:42.927929+00:00", "trade", 7.355, 150.0]
["2026-09-30T19:30:42.928051+00:00", "trade", 7.355, 436.0]
["2026-09-30T19:30:42.928342+00:00", "trade", 7.355, 64.0]
["2026-09-30T19:30:45.155895+00:00", "trade", 7.355, 21.0]
["2026-09-30T19:30:47.718989+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:30:57.049372+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:31:05.760442+00:00", "trade", 7.355, 500.0]
["2026-09-30T19:31:06.188568+00:00", "trade", 7.3581, 5.0]
["2026-09-30T19:31:06.720309+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:06.720321+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:31:06.720335+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:06.720851+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:07.869465+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:11.867727+00:00", "trade", 7.355, 626.0]
["2026-09-30T19:31:15.626744+00:00", "trade", 7.3551, 13.0]
["2026-09-30T19:31:17.303527+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:19.824703+00:00", "trade", 7.3501, 130.0]
["2026-09-30T19:31:19.827007+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:31:20.851433+00:00", "trade", 7.355, 11.0]
["2026-09-30T19:31:20.851435+00:00", "trade", 7.355, 10.0]
["2026-09-30T19:31:20.851437+00:00", "trade", 7.355, 27.0]
["2026-09-30T19:31:20.859244+00:00", "trade", 7.35, 27.0]
["2026-09-30T19:31:20.864154+00:00", "trade", 7.35, 3.0]
["2026-09-30T19:31:20.900436+00:00", "trade", 7.35, 94.0]
["2026-09-30T19:31:25.641008+00:00", "trade", 7.3577, 10.0]
["2026-09-30T19:31:26.119368+00:00", "trade", 7.3599, 7.0]
["2026-09-30T19:31:29.697783+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:29.697809+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:29.990731+00:00", "trade", 7.358, 1.0]
["2026-09-30T19:31:30.577344+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:30.577397+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:30.577412+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:30.577429+00:00", "trade", 7.35, 16.0]
["2026-09-30T19:31:30.577434+00:00", "trade", 7.35, 11.0]
["2026-09-30T19:31:30.577443+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:30.832211+00:00", "trade", 7.355, 120.0]
["2026-09-30T19:31:40.841535+00:00", "trade", 7.355, 13.0]
["2026-09-30T19:31:41.144860+00:00", "trade", 7.355, 70.0]
["2026-09-30T19:31:41.145851+00:00", "trade", 7.355, 30.0]
["2026-09-30T19:31:45.731901+00:00", "trade", 7.3586, 23.0]
["2026-09-30T19:31:46.094076+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:31:53.061991+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:53.062264+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:53.062288+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:53.753042+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:53.753068+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:31:54.448725+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:03.854103+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:03.854129+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:03.854649+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:05.726371+00:00", "trade", 7.3547, 112.0]
["2026-09-30T19:32:05.726395+00:00", "trade", 7.3547, 112.0]
["2026-09-30T19:32:06.345906+00:00", "trade", 7.3572, 15.0]
["2026-09-30T19:32:07.127695+00:00", "trade", 7.36, 50.0]
["2026-09-30T19:32:07.128625+00:00", "trade", 7.355, 4.0]
["2026-09-30T19:32:10.635198+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:10.635224+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:11.438081+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:32:15.535738+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:16.908394+00:00", "trade", 7.3616, 16.0]
["2026-09-30T19:32:16.909301+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:32:18.236550+00:00", "trade", 7.3583, 300.0]
["2026-09-30T19:32:20.898251+00:00", "trade", 7.3573, 2.0]
["2026-09-30T19:32:20.900653+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:32:22.167706+00:00", "trade", 7.355, 1.0]
["2026-09-30T19:32:23.716008+00:00", "trade", 7.3586, 200.0]
["2026-09-30T19:32:23.897750+00:00", "trade", 7.355, 60.0]
["2026-09-30T19:32:23.909993+00:00", "trade", 7.355, 70.0]
["2026-09-30T19:32:24.902227+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.024893+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025333+00:00", "trade", 7.36, 19.0]
["2026-09-30T19:32:26.025335+00:00", "trade", 7.36, 11.0]
["2026-09-30T19:32:26.025336+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025338+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025341+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:32:26.025341+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025341+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025343+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025363+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025371+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025395+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025402+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025409+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025417+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025423+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025431+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025438+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025459+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025466+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025494+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:32:26.025501+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025507+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025514+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025520+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025526+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025569+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025576+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025614+00:00", "trade", 7.36, 18.0]
["2026-09-30T19:32:26.025614+00:00", "trade", 7.36, 12.0]
["2026-09-30T19:32:26.025634+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025642+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025657+00:00", "quote", 7.36, 7.36]
["2026-09-30T19:32:26.025736+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:32:26.025738+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:32:26.025909+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.025981+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.025989+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.025996+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.026294+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.026486+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.026572+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.026683+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.026902+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.026940+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.030051+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.032649+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.033392+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.044843+00:00", "trade", 7.365, 100.0]
["2026-09-30T19:32:26.044844+00:00", "trade", 7.365, 17.0]
["2026-09-30T19:32:26.044845+00:00", "trade", 7.36, 62.0]
["2026-09-30T19:32:26.044868+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.044898+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:26.061480+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:30.873322+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:32:35.667121+00:00", "trade", 7.3595, 200.0]
["2026-09-30T19:32:35.671151+00:00", "trade", 7.3595, 100.0]
["2026-09-30T19:32:36.665728+00:00", "trade", 7.365, 273.0]
["2026-09-30T19:32:36.665742+00:00", "trade", 7.365, 100.0]
["2026-09-30T19:32:36.665746+00:00", "trade", 7.365, 5.0]
["2026-09-30T19:32:36.667707+00:00", "trade", 7.365, 222.0]
["2026-09-30T19:32:53.105609+00:00", "trade", 7.365, 10.0]
["2026-09-30T19:33:03.787752+00:00", "trade", 7.36, 500.0]
["2026-09-30T19:33:03.788115+00:00", "trade", 7.3601, 500.0]
["2026-09-30T19:33:08.040925+00:00", "trade", 7.365, 8.0]
["2026-09-30T19:33:15.984080+00:00", "trade", 7.3631, 55.0]
["2026-09-30T19:33:19.174566+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.283681+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284365+00:00", "trade", 7.36, 1.0]
["2026-09-30T19:33:19.284367+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:33:19.284369+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:33:19.284370+00:00", "trade", 7.36, 300.0]
["2026-09-30T19:33:19.284373+00:00", "trade", 7.36, 500.0]
["2026-09-30T19:33:19.284374+00:00", "trade", 7.36, 68.0]
["2026-09-30T19:33:19.284416+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284422+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284429+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284435+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284448+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284461+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284467+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284472+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:33:19.284473+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284476+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284484+00:00", "trade", 7.36, 8.0]
["2026-09-30T19:33:19.284484+00:00", "trade", 7.36, 10.0]
["2026-09-30T19:33:19.284489+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284496+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284510+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284517+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284530+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284538+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284552+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284558+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284565+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284586+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284592+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284614+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284630+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284640+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284662+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:33:19.284662+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284670+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284750+00:00", "trade", 7.36, 765.0]
["2026-09-30T19:33:19.284757+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284763+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284763+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284763+00:00", "trade", 7.36, 2.0]
["2026-09-30T19:33:19.284784+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284791+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284809+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284836+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284851+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284862+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:33:19.284873+00:00", "trade", 7.36, 300.0]
["2026-09-30T19:33:19.284877+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.284885+00:00", "trade", 7.36, 300.0]
["2026-09-30T19:33:19.284901+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:33:19.284914+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:33:19.284927+00:00", "trade", 7.36, 120.0]
["2026-09-30T19:33:19.284931+00:00", "trade", 7.36, 5.0]
["2026-09-30T19:33:19.284940+00:00", "trade", 7.36, 21.0]
["2026-09-30T19:33:19.284941+00:00", "trade", 7.36, 538.0]
["2026-09-30T19:33:19.284943+00:00", "quote", 7.36, 7.37]
["2026-09-30T19:33:19.284973+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:33:19.285045+00:00", "quote", 7.35, 7.37]
["2026-09-30T19:33:19.285074+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285084+00:00", "trade", 7.36, 13.0]
["2026-09-30T19:33:19.285085+00:00", "trade", 7.36, 13.0]
["2026-09-30T19:33:19.285085+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285094+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285101+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285111+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285118+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285131+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285137+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285144+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285152+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285156+00:00", "trade", 7.36, 200.0]
["2026-09-30T19:33:19.285158+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285172+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285179+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285193+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285205+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285222+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285225+00:00", "trade", 7.36, 100.0]
["2026-09-30T19:33:19.285397+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285451+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285470+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285693+00:00", "trade", 7.355, 15.0]
["2026-09-30T19:33:19.285693+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285694+00:00", "trade", 7.35, 300.0]
["2026-09-30T19:33:19.285696+00:00", "trade", 7.35, 500.0]
["2026-09-30T19:33:19.285698+00:00", "trade", 7.35, 500.0]
["2026-09-30T19:33:19.285701+00:00", "trade", 7.35, 1000.0]
["2026-09-30T19:33:19.285701+00:00", "trade", 7.35, 300.0]
["2026-09-30T19:33:19.285701+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285704+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.285704+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.285708+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285709+00:00", "trade", 7.35, 5.0]
["2026-09-30T19:33:19.285709+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.285711+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.285712+00:00", "trade", 7.35, 122.0]
["2026-09-30T19:33:19.285772+00:00", "trade", 7.35, 178.0]
["2026-09-30T19:33:19.285773+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.285775+00:00", "trade", 7.35, 23.0]
["2026-09-30T19:33:19.285782+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285802+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285804+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.285811+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.285813+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285830+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285833+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285834+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.285835+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.285837+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285838+00:00", "trade", 7.35, 5.0]
["2026-09-30T19:33:19.285839+00:00", "trade", 7.35, 150.0]
["2026-09-30T19:33:19.285840+00:00", "trade", 7.35, 1100.0]
["2026-09-30T19:33:19.285845+00:00", "trade", 7.35, 12.0]
["2026-09-30T19:33:19.285847+00:00", "trade", 7.35, 260.0]
["2026-09-30T19:33:19.285848+00:00", "trade", 7.35, 158.0]
["2026-09-30T19:33:19.285851+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285851+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.285859+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.285904+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.285986+00:00", "trade", 7.355, 100.0]
["2026-09-30T19:33:19.285986+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286010+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286016+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286030+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286092+00:00", "trade", 7.35, 48.0]
["2026-09-30T19:33:19.286133+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286151+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286153+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286161+00:00", "trade", 7.355, 273.0]
["2026-09-30T19:33:19.286171+00:00", "trade", 7.355, 546.0]
["2026-09-30T19:33:19.286178+00:00", "trade", 7.35, 91.0]
["2026-09-30T19:33:19.286179+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.286180+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286180+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.286180+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.286185+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286188+00:00", "trade", 7.35, 50.0]
["2026-09-30T19:33:19.286188+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.286190+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.286192+00:00", "trade", 7.35, 9.0]
["2026-09-30T19:33:19.286193+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286195+00:00", "trade", 7.35, 30.0]
["2026-09-30T19:33:19.286199+00:00", "trade", 7.355, 273.0]
["2026-09-30T19:33:19.286200+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.286200+00:00", "trade", 7.35, 36.0]
["2026-09-30T19:33:19.286200+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.286202+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286206+00:00", "trade", 7.35, 77.0]
["2026-09-30T19:33:19.286207+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.286208+00:00", "trade", 7.35, 10.0]
["2026-09-30T19:33:19.286208+00:00", "trade", 7.35, 65.0]
["2026-09-30T19:33:19.286210+00:00", "trade", 7.35, 23.0]
["2026-09-30T19:33:19.286210+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286214+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.286216+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.286216+00:00", "trade", 7.35, 25.0]
["2026-09-30T19:33:19.286217+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286217+00:00", "trade", 7.35, 25.0]
["2026-09-30T19:33:19.286218+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286220+00:00", "trade", 7.35, 2.0]
["2026-09-30T19:33:19.286222+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.286223+00:00", "trade", 7.35, 209.0]
["2026-09-30T19:33:19.286223+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286224+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286227+00:00", "trade", 7.35, 600.0]
["2026-09-30T19:33:19.286227+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286230+00:00", "trade", 7.35, 277.0]
["2026-09-30T19:33:19.286231+00:00", "trade", 7.35, 200.0]
["2026-09-30T19:33:19.286231+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286232+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286246+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286253+00:00", "quote", 7.35, 7.36]
["2026-09-30T19:33:19.286258+00:00", "trade", 7.35, 346.0]
["2026-09-30T19:33:19.286258+00:00", "quote", 7.34, 7.36]
["2026-09-30T19:33:19.286260+00:00", "quote", 7.34, 7.36]
["2026-09-30T19:33:19.286267+00:00", "quote", 7.34, 7.36]
["2026-09-30T19:33:19.286273+00:00", "quote", 7.34, 7.36]
["2026-09-30T19:33:19.286288+00:00", "quote", 7.34, 7.36]
["2026-09-30T19:33:19.286311+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286318+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286325+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286333+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286340+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286379+00:00", "trade", 7.355, 273.0]
["2026-09-30T19:33:19.286387+00:00", "quote", 7.35, 7.35]
["2026-09-30T19:33:19.286392+00:00", "trade", 7.355, 200.0]
["2026-09-30T19:33:19.286402+00:00", "quote", 7.35, 7.35]
["2026-09-30T19:33:19.286433+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286441+00:00", "trade", 7.355, 546.0]
["2026-09-30T19:33:19.286451+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286452+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286453+00:00", "trade", 7.35, 273.0]
["2026-09-30T19:33:19.286502+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286547+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286583+00:00", "trade", 7.355, 546.0]
["2026-09-30T19:33:19.286691+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286724+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286803+00:00", "trade", 7.355, 273.0]
["2026-09-30T19:33:19.286892+00:00", "trade", 7.355, 273.0]
["2026-09-30T19:33:19.286904+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286923+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286949+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286954+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.286955+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286964+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.286984+00:00", "trade", 7.355, 273.0]
["2026-09-30T19:33:19.286992+00:00", "trade", 7.35, 273.0]
["2026-09-30T19:33:19.287020+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287026+00:00", "trade", 7.355, 546.0]
["2026-09-30T19:33:19.287035+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287047+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287057+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287103+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287140+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287397+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287410+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.287958+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.288093+00:00", "trade", 7.35, 60737.0]
["2026-09-30T19:33:19.288805+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.291789+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.292061+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.293681+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.296688+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.300580+00:00", "trade", 7.348, 1.0]
["2026-09-30T19:33:19.302007+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:33:19.304120+00:00", "trade", 7.36, 535.0]
["2026-09-30T19:33:19.307546+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.309705+00:00", "trade", 7.35, 1.0]
["2026-09-30T19:33:19.356527+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.392528+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.443083+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.443533+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:19.553684+00:00", "trade", 7.345, 400.0]
["2026-09-30T19:33:20.002673+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:20.002731+00:00", "trade", 7.34, 500.0]
["2026-09-30T19:33:21.216993+00:00", "trade", 7.3472, 4.0]
["2026-09-30T19:33:21.218008+00:00", "trade", 7.34, 1.0]
["2026-09-30T19:33:21.221333+00:00", "trade", 7.345, 4.0]
["2026-09-30T19:33:21.222363+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:23.813126+00:00", "trade", 7.345, 25.0]
["2026-09-30T19:33:26.868512+00:00", "trade", 7.3512, 2.0]
["2026-09-30T19:33:28.378340+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:28.378813+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:28.574670+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:28.577604+00:00", "trade", 7.345, 1892.0]
["2026-09-30T19:33:28.578493+00:00", "trade", 7.3473, 2.0]
["2026-09-30T19:33:28.578568+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:33:29.106664+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:29.983961+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:29.983989+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:29.984448+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:30.092448+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:31.291847+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:39.018400+00:00", "trade", 7.345, 4.0]
["2026-09-30T19:33:40.027744+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:40.028217+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:40.329570+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:43.480723+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:43.483991+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:47.316075+00:00", "trade", 7.3428, 1.0]
["2026-09-30T19:33:47.582841+00:00", "trade", 7.345, 300.0]
["2026-09-30T19:33:47.592380+00:00", "trade", 7.345, 300.0]
["2026-09-30T19:33:48.582283+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:48.583579+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:49.122725+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:49.932783+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:49.933240+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:33:50.328619+00:00", "trade", 7.3535, 18.0]
["2026-09-30T19:33:52.955333+00:00", "trade", 7.3518, 77.0]
["2026-09-30T19:33:54.708612+00:00", "trade", 7.3514, 4.0]
["2026-09-30T19:33:55.612946+00:00", "trade", 7.3511, 200.0]
["2026-09-30T19:34:00.206528+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:00.207072+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:00.393336+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:34:00.393440+00:00", "trade", 7.345, 400.0]
["2026-09-30T19:34:00.394096+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:00.397254+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:34:00.810377+00:00", "trade", 7.351, 118.0]
["2026-09-30T19:34:00.974743+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:01.581538+00:00", "trade", 7.35, 1000.0]
["2026-09-30T19:34:02.023602+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:02.278793+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:05.342757+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:34:05.344370+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:05.346792+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:06.482825+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:06.483291+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:06.614891+00:00", "trade", 7.345, 300.0]
["2026-09-30T19:34:06.626392+00:00", "trade", 7.3488, 300.0]
["2026-09-30T19:34:07.031611+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:07.091638+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:08.236854+00:00", "trade", 7.3513, 32.0]
["2026-09-30T19:34:08.251923+00:00", "trade", 7.3473, 1.0]
["2026-09-30T19:34:16.885204+00:00", "trade", 7.34, 18.0]
["2026-09-30T19:34:16.885205+00:00", "trade", 7.34, 11.0]
["2026-09-30T19:34:16.885245+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.885265+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.885364+00:00", "trade", 7.345, 260.0]
["2026-09-30T19:34:16.885865+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886033+00:00", "trade", 7.345, 200.0]
["2026-09-30T19:34:16.886043+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886062+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886074+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886135+00:00", "trade", 7.345, 200.0]
["2026-09-30T19:34:16.886332+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886399+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886407+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886476+00:00", "trade", 7.345, 200.0]
["2026-09-30T19:34:16.886522+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886542+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886555+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886632+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886655+00:00", "trade", 7.3479, 40.0]
["2026-09-30T19:34:16.886785+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886895+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.886992+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.887091+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:16.890415+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:17.107123+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:17.273066+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:17.273583+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:17.935070+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:17.935531+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:17.935559+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:18.008515+00:00", "trade", 7.3412, 200.0]
["2026-09-30T19:34:18.009300+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:18.010667+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:18.011172+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:20.574084+00:00", "trade", 7.345, 10.0]
["2026-09-30T19:34:20.874109+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:20.894366+00:00", "trade", 7.345, 80.0]
["2026-09-30T19:34:22.189673+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:22.198362+00:00", "trade", 7.345, 200.0]
["2026-09-30T19:34:22.199040+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:22.199143+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:22.199505+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:23.172799+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:23.351037+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:23.351129+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:23.351153+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:23.351494+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.558579+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.560015+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.647934+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.648923+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.718591+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:34:26.750599+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.751046+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.751173+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.751498+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.761498+00:00", "trade", 7.345, 700.0]
["2026-09-30T19:34:26.762275+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.762332+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:26.855175+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:28.112230+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:28.112257+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:28.113323+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:29.371473+00:00", "trade", 7.34, 1.0]
["2026-09-30T19:34:32.966808+00:00", "trade", 7.35, 1500.0]
["2026-09-30T19:34:32.967146+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:32.967154+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:32.967376+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:34:32.967410+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:34:33.767276+00:00", "trade", 7.345, 110.0]
["2026-09-30T19:34:34.826524+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:34:34.928999+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:34:35.686733+00:00", "trade", 7.3473, 120.0]
["2026-09-30T19:34:35.708343+00:00", "trade", 7.3473, 1.0]
["2026-09-30T19:34:36.236857+00:00", "trade", 7.351, 12.0]
["2026-09-30T19:34:37.214473+00:00", "trade", 7.3472, 1.0]
["2026-09-30T19:34:37.840007+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:34:43.648659+00:00", "trade", 7.345, 120.0]
["2026-09-30T19:34:45.402359+00:00", "trade", 7.345, 15.0]
["2026-09-30T19:34:51.373785+00:00", "trade", 7.34, 51.0]
["2026-09-30T19:34:51.374564+00:00", "trade", 7.345, 2.0]
["2026-09-30T19:34:54.307743+00:00", "trade", 7.3529, 6.0]
["2026-09-30T19:34:54.688625+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:54.728568+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:54.813721+00:00", "trade", 7.345, 21.0]
["2026-09-30T19:34:54.920621+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:54.921106+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:54.921195+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:54.922660+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:55.026640+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:55.778931+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:59.056203+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:59.481443+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:34:59.481528+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:00.749355+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:35:04.876589+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:04.876618+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:04.877245+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:04.877298+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:05.323864+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:07.877135+00:00", "trade", 7.345, 1000.0]
["2026-09-30T19:35:09.441802+00:00", "trade", 7.345, 4.0]
["2026-09-30T19:35:09.842233+00:00", "trade", 7.3467, 2.0]
["2026-09-30T19:35:09.846808+00:00", "trade", 7.3472, 1.0]
["2026-09-30T19:35:09.849802+00:00", "trade", 7.3507, 21.0]
["2026-09-30T19:35:09.852416+00:00", "trade", 7.3504, 3.0]
["2026-09-30T19:35:10.121812+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.122267+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.122652+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.153163+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.153830+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.153847+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.153857+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.153862+00:00", "trade", 7.34, 15.0]
["2026-09-30T19:35:10.153867+00:00", "trade", 7.34, 19.0]
["2026-09-30T19:35:10.153875+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.153884+00:00", "trade", 7.345, 11.0]
["2026-09-30T19:35:10.153884+00:00", "trade", 7.345, 21.0]
["2026-09-30T19:35:10.154300+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.154316+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.154757+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.208244+00:00", "trade", 7.345, 75.0]
["2026-09-30T19:35:10.788770+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.788798+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.945421+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.964041+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:10.977724+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:11.124588+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:11.125011+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:11.293994+00:00", "trade", 7.3509, 1.0]
["2026-09-30T19:35:12.180249+00:00", "trade", 7.3499, 30.0]
["2026-09-30T19:35:12.181016+00:00", "trade", 7.345, 2.0]
["2026-09-30T19:35:12.851953+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:35:17.263119+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263135+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263145+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263156+00:00", "trade", 7.34, 11.0]
["2026-09-30T19:35:17.263165+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263532+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263636+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263660+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.263829+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.264273+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.264391+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.443793+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.547536+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.560106+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:17.660718+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:18.151487+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:18.342625+00:00", "trade", 7.3464, 100.0]
["2026-09-30T19:35:18.808240+00:00", "trade", 7.3528, 90.0]
["2026-09-30T19:35:20.772405+00:00", "trade", 7.342, 311.0]
["2026-09-30T19:35:20.792793+00:00", "trade", 7.3427, 489.0]
["2026-09-30T19:35:20.814143+00:00", "trade", 7.345, 11.0]
["2026-09-30T19:35:24.297058+00:00", "trade", 7.3462, 2.0]
["2026-09-30T19:35:31.868359+00:00", "trade", 7.345, 2000.0]
["2026-09-30T19:35:31.869117+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:31.869441+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:31.870683+00:00", "trade", 7.34, 2.0]
["2026-09-30T19:35:31.925935+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:37.815728+00:00", "trade", 7.3495, 500.0]
["2026-09-30T19:35:40.776359+00:00", "trade", 7.345, 6.0]
["2026-09-30T19:35:43.878976+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:35:43.879678+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:53.966939+00:00", "trade", 7.3405, 150.0]
["2026-09-30T19:35:53.967687+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:53.968138+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:35:53.968908+00:00", "trade", 7.345, 2.0]
["2026-09-30T19:35:58.341303+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:01.691260+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:36:01.691275+00:00", "trade", 7.34, 90.0]
["2026-09-30T19:36:01.691826+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:01.692288+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.389628+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.389636+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.494228+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.494667+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.598563+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.860888+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:02.987406+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:03.253510+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:14.478598+00:00", "trade", 7.34, 2.0]
["2026-09-30T19:36:16.410495+00:00", "trade", 7.341, 1104.0]
["2026-09-30T19:36:16.666002+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:36:19.540779+00:00", "trade", 7.3495, 100.0]
["2026-09-30T19:36:23.502914+00:00", "trade", 7.345, 5.0]
["2026-09-30T19:36:23.503032+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:23.503375+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:23.666204+00:00", "trade", 7.3504, 500.0]
["2026-09-30T19:36:25.674204+00:00", "trade", 7.3504, 23.0]
["2026-09-30T19:36:27.694539+00:00", "trade", 7.3442, 2.0]
["2026-09-30T19:36:29.127223+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:29.335722+00:00", "trade", 7.3429, 150.0]
["2026-09-30T19:36:30.249307+00:00", "trade", 7.3453, 100.0]
["2026-09-30T19:36:30.579235+00:00", "trade", 7.3471, 20.0]
["2026-09-30T19:36:31.184402+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:36.073345+00:00", "trade", 7.345, 50.0]
["2026-09-30T19:36:36.074721+00:00", "trade", 7.345, 2.0]
["2026-09-30T19:36:38.681729+00:00", "trade", 7.345, 75.0]
["2026-09-30T19:36:41.671716+00:00", "trade", 7.3443, 100.0]
["2026-09-30T19:36:42.332900+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:36:44.741605+00:00", "trade", 7.3421, 14.0]
["2026-09-30T19:36:44.745290+00:00", "trade", 7.3421, 13.0]
["2026-09-30T19:36:44.746770+00:00", "trade", 7.3421, 11.0]
["2026-09-30T19:36:45.432418+00:00", "trade", 7.3401, 25.0]
["2026-09-30T19:36:45.893152+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:46.139229+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.504865+00:00", "trade", 7.345, 100.0]
["2026-09-30T19:36:49.506068+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.578108+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.582328+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.582453+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.636221+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.659533+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.683819+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:49.799165+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:36:50.478688+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:50.479184+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:50.800156+00:00", "trade", 7.345, 200.0]
["2026-09-30T19:36:51.420160+00:00", "trade", 7.34, 48.0]
["2026-09-30T19:36:52.297664+00:00", "trade", 7.345, 4.0]
["2026-09-30T19:36:52.297823+00:00", "trade", 7.345, 40.0]
["2026-09-30T19:36:52.317241+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:36:53.155879+00:00", "trade", 7.347, 2.0]
["2026-09-30T19:36:53.526921+00:00", "trade", 7.345, 220.0]
["2026-09-30T19:36:54.127537+00:00", "trade", 7.345, 68.0]
["2026-09-30T19:36:54.620210+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:54.620931+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:36:55.102801+00:00", "trade", 7.347, 1.0]
["2026-09-30T19:36:55.103880+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:37:03.455303+00:00", "trade", 7.35, 300.0]
["2026-09-30T19:37:03.456115+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:03.456234+00:00", "trade", 7.345, 1.0]
["2026-09-30T19:37:03.472232+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:03.636632+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:03.813759+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:05.943028+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:05.944103+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:06.423064+00:00", "trade", 7.34, 1850.0]
["2026-09-30T19:37:06.423852+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:06.424032+00:00", "trade", 7.345, 220.0]
["2026-09-30T19:37:06.424116+00:00", "trade", 7.345, 241.0]
["2026-09-30T19:37:06.424340+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:06.428025+00:00", "trade", 7.3437, 1.0]
["2026-09-30T19:37:06.500501+00:00", "trade", 7.35, 100.0]
["2026-09-30T19:37:06.749188+00:00", "trade", 7.3437, 4.0]
["2026-09-30T19:37:06.749999+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:09.764505+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:10.155763+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:10.256887+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017600+00:00", "trade", 7.345, 15.0]
["2026-09-30T19:37:11.017602+00:00", "trade", 7.34, 1.0]
["2026-09-30T19:37:11.017603+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.017605+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.017608+00:00", "trade", 7.34, 1.0]
["2026-09-30T19:37:11.017611+00:00", "trade", 7.34, 200.0]
["2026-09-30T19:37:11.017611+00:00", "trade", 7.34, 285.0]
["2026-09-30T19:37:11.017624+00:00", "trade", 7.34, 15.0]
["2026-09-30T19:37:11.017678+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017685+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017699+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017856+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017872+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017889+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017897+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017902+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.017905+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017906+00:00", "trade", 7.34, 5.0]
["2026-09-30T19:37:11.017912+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017918+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.017921+00:00", "trade", 7.34, 5.0]
["2026-09-30T19:37:11.017923+00:00", "trade", 7.34, 78.0]
["2026-09-30T19:37:11.017933+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.017933+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018023+00:00", "trade", 7.34, 56.0]
["2026-09-30T19:37:11.018050+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018079+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018120+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018138+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018173+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.018174+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.018176+00:00", "trade", 7.34, 12.0]
["2026-09-30T19:37:11.018188+00:00", "trade", 7.34, 12.0]
["2026-09-30T19:37:11.018193+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018200+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.018201+00:00", "trade", 7.34, 11.0]
["2026-09-30T19:37:11.018222+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018225+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.018228+00:00", "trade", 7.34, 20.0]
["2026-09-30T19:37:11.018228+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.018228+00:00", "trade", 7.34, 1.0]
["2026-09-30T19:37:11.018229+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018231+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:11.018232+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:11.018234+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.018236+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.018236+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.018423+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.018423+00:00", "quote", 7.33, 7.35]
["2026-09-30T19:37:11.018430+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018437+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018445+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018452+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018458+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018465+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018472+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018479+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018485+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018492+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018509+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018513+00:00", "trade", 7.335, 4.0]
["2026-09-30T19:37:11.018604+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018692+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.018756+00:00", "trade", 7.34, 167.0]
["2026-09-30T19:37:11.019001+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019084+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019174+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019239+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019253+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019262+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019271+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019313+00:00", "trade", 7.34, 43.0]
["2026-09-30T19:37:11.019319+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019326+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019351+00:00", "trade", 7.34, 5.0]
["2026-09-30T19:37:11.019405+00:00", "trade", 7.34, 51.0]
["2026-09-30T19:37:11.019625+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019638+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:11.019684+00:00", "trade", 7.34, 19.0]
["2026-09-30T19:37:11.019775+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019817+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:11.019827+00:00", "trade", 7.33, 200.0]
["2026-09-30T19:37:11.019828+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019832+00:00", "trade", 7.33, 256.0]
["2026-09-30T19:37:11.019897+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019934+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.019961+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.020675+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.021386+00:00", "trade", 7.335, 4.0]
["2026-09-30T19:37:11.021763+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.022437+00:00", "trade", 7.3319, 437.0]
["2026-09-30T19:37:11.022822+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.023448+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.028572+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.031571+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.031596+00:00", "trade", 7.33, 70.0]
["2026-09-30T19:37:11.031597+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.034074+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.034102+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.038494+00:00", "trade", 7.335, 70.0]
["2026-09-30T19:37:11.046687+00:00", "trade", 7.335, 300.0]
["2026-09-30T19:37:11.046725+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.058637+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.058661+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.065930+00:00", "trade", 7.335, 30.0]
["2026-09-30T19:37:11.119861+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.218291+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.254383+00:00", "trade", 7.335, 30.0]
["2026-09-30T19:37:11.622897+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.624621+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:11.628109+00:00", "trade", 7.335, 273.0]
["2026-09-30T19:37:12.227518+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:12.227625+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:12.233037+00:00", "trade", 7.34, 233.0]
["2026-09-30T19:37:12.233459+00:00", "trade", 7.34, 400.0]
["2026-09-30T19:37:12.233459+00:00", "quote", 7.33, 7.35]
["2026-09-30T19:37:12.233500+00:00", "trade", 7.34, 20.0]
["2026-09-30T19:37:12.233519+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233534+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233540+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233547+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233553+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233567+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233832+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233955+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233962+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.233969+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.234050+00:00", "trade", 7.34, 18.0]
["2026-09-30T19:37:12.234136+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.234261+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.234273+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.234332+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.265693+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.266373+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.434278+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.434301+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:12.434744+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088908+00:00", "trade", 7.34, 20.0]
["2026-09-30T19:37:16.088910+00:00", "trade", 7.34, 600.0]
["2026-09-30T19:37:16.088913+00:00", "trade", 7.34, 600.0]
["2026-09-30T19:37:16.088913+00:00", "trade", 7.34, 400.0]
["2026-09-30T19:37:16.088915+00:00", "trade", 7.34, 15.0]
["2026-09-30T19:37:16.088915+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088917+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.088921+00:00", "trade", 7.34, 185.0]
["2026-09-30T19:37:16.088936+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088943+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088949+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088956+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088963+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088969+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088976+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.088977+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.088978+00:00", "trade", 7.34, 300.0]
["2026-09-30T19:37:16.088981+00:00", "trade", 7.34, 20.0]
["2026-09-30T19:37:16.088984+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088986+00:00", "trade", 7.34, 200.0]
["2026-09-30T19:37:16.088988+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.088990+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.088991+00:00", "trade", 7.34, 5.0]
["2026-09-30T19:37:16.088991+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.088993+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:16.088997+00:00", "trade", 7.34, 120.0]
["2026-09-30T19:37:16.088999+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089017+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089031+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089037+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089052+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089058+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089065+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089071+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089073+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089078+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089106+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089112+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089119+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089121+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089215+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089250+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089267+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089286+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089287+00:00", "trade", 7.34, 80.0]
["2026-09-30T19:37:16.089308+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089312+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089315+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089316+00:00", "trade", 7.34, 200.0]
["2026-09-30T19:37:16.089316+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089321+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089329+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089341+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089348+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089367+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089383+00:00", "trade", 7.34, 500.0]
["2026-09-30T19:37:16.089398+00:00", "trade", 7.34, 600.0]
["2026-09-30T19:37:16.089401+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:37:16.089403+00:00", "trade", 7.34, 200.0]
["2026-09-30T19:37:16.089408+00:00", "trade", 7.34, 200.0]
["2026-09-30T19:37:16.089423+00:00", "trade", 7.34, 34.0]
["2026-09-30T19:37:16.089454+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089460+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089463+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089466+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089493+00:00", "quote", 7.34, 7.35]
["2026-09-30T19:37:16.089609+00:00", "trade", 7.34, 100.0]
["2026-09-30T19:37:16.089609+00:00", "quote", 7.33, 7.35]
["2026-09-30T19:37:16.089610+00:00", "trade", 7.34, 30.0]
["2026-09-30T19:37:16.089612+00:00", "trade", 7.34, 38.0]
["2026-09-30T19:37:16.089617+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089659+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089670+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089680+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089701+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089708+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089715+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089745+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089764+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.089799+00:00", "quote", 7.34, 7.34]
["2026-09-30T19:37:16.089905+00:00", "quote", 7.34, 7.34]
["2026-09-30T19:37:16.089910+00:00", "quote", 7.34, 7.34]
["2026-09-30T19:37:16.089916+00:00", "quote", 7.34, 7.34]
["2026-09-30T19:37:16.089959+00:00", "quote", 7.34, 7.34]
["2026-09-30T19:37:16.089979+00:00", "quote", 7.34, 7.34]
["2026-09-30T19:37:16.090233+00:00", "trade", 7.34, 13.0]
["2026-09-30T19:37:16.090234+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.090339+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.090519+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.090530+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.090642+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.090797+00:00", "trade", 7.335, 154.0]
["2026-09-30T19:37:16.091065+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.091090+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.092484+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.093018+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.093376+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.093414+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.094055+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.096052+00:00", "trade", 7.335, 54.0]
["2026-09-30T19:37:16.101297+00:00", "trade", 7.335, 150.0]
["2026-09-30T19:37:16.101928+00:00", "trade", 7.335, 150.0]
["2026-09-30T19:37:16.102179+00:00", "trade", 7.335, 100.0]
["2026-09-30T19:37:16.103906+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.126919+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.126948+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.194973+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.195418+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:16.195444+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:17.002106+00:00", "trade", 7.33, 500.0]
["2026-09-30T19:37:17.002351+00:00", "trade", 7.33, 2.0]
["2026-09-30T19:37:17.002360+00:00", "trade", 7.33, 50.0]
["2026-09-30T19:37:17.002497+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:17.002517+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:17.002543+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:17.002631+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:17.553825+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:20.776605+00:00", "trade", 7.3374, 100.0]
["2026-09-30T19:37:21.510751+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:21.948650+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:23.146683+00:00", "trade", 7.335, 50.0]
["2026-09-30T19:37:23.159558+00:00", "trade", 7.335, 4.0]
["2026-09-30T19:37:23.349374+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:24.280479+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:25.311016+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:25.744925+00:00", "trade", 7.3393, 6.0]
["2026-09-30T19:37:26.117435+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:30.191568+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.001685+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.001695+00:00", "trade", 7.33, 18.0]
["2026-09-30T19:37:35.002042+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:35.002043+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:35.002140+00:00", "trade", 7.335, 2.0]
["2026-09-30T19:37:35.002149+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.002176+00:00", "trade", 7.33, 15.0]
["2026-09-30T19:37:35.002238+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.002520+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.002613+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.002659+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.003063+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.003468+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.003890+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.003906+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.007212+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:35.061435+00:00", "trade", 7.335, 1.0]
["2026-09-30T19:37:35.108123+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:36.109606+00:00", "trade", 7.335, 200.0]
["2026-09-30T19:37:37.021049+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.022589+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.023050+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.047020+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.125599+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.126060+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.142048+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.247235+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.393083+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:37.515668+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:41.017876+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:41.018329+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:41.118575+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:41.119040+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:42.848228+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:45.195137+00:00", "trade", 7.335, 100.0]
["2026-09-30T19:37:45.197012+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:45.197472+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:46.160460+00:00", "trade", 7.33, 10.0]
["2026-09-30T19:37:46.417050+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:46.420936+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:46.421392+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:47.041887+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:47.044641+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:47.044661+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:47.045096+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:47.128195+00:00", "trade", 7.335, 273.0]
["2026-09-30T19:37:47.803780+00:00", "trade", 7.335, 13.0]
["2026-09-30T19:37:48.892083+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452771+00:00", "trade", 7.335, 13.0]
["2026-09-30T19:37:49.452772+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452773+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.452774+00:00", "trade", 7.33, 500.0]
["2026-09-30T19:37:49.452776+00:00", "trade", 7.33, 95.0]
["2026-09-30T19:37:49.452779+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452795+00:00", "trade", 7.33, 5.0]
["2026-09-30T19:37:49.452796+00:00", "trade", 7.33, 10.0]
["2026-09-30T19:37:49.452797+00:00", "trade", 7.33, 300.0]
["2026-09-30T19:37:49.452799+00:00", "trade", 7.33, 600.0]
["2026-09-30T19:37:49.452803+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.452803+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.452804+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.452883+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452889+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452896+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452903+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452916+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.452923+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453049+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453056+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453070+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453072+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.453079+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453086+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453102+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453210+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453219+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453315+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453322+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453341+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453346+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453353+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453367+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453376+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453398+00:00", "trade", 7.33, 3.0]
["2026-09-30T19:37:49.453401+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453401+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453401+00:00", "trade", 7.33, 5.0]
["2026-09-30T19:37:49.453406+00:00", "trade", 7.33, 334.0]
["2026-09-30T19:37:49.453406+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453408+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453410+00:00", "trade", 7.33, 1000.0]
["2026-09-30T19:37:49.453410+00:00", "trade", 7.33, 5.0]
["2026-09-30T19:37:49.453413+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.453414+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.453425+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453438+00:00", "quote", 7.33, 7.34]
["2026-09-30T19:37:49.453442+00:00", "quote", 7.33, 7.33]
["2026-09-30T19:37:49.453451+00:00", "trade", 7.33, 400.0]
["2026-09-30T19:37:49.453452+00:00", "trade", 7.33, 99.0]
["2026-09-30T19:37:49.453461+00:00", "trade", 7.33, 200.0]
["2026-09-30T19:37:49.453466+00:00", "trade", 7.33, 100.0]
["2026-09-30T19:37:49.453468+00:00", "quote", 7.33, 7.33]
["2026-09-30T19:37:49.453469+00:00", "quote", 7.33, 7.33]
["2026-09-30T19:37:49.453485+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453532+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453564+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453622+00:00", "trade", 7.33, 21.0]
["2026-09-30T19:37:49.453624+00:00", "trade", 7.33, 20.0]
["2026-09-30T19:37:49.453646+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453653+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453699+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453706+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453725+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453766+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453779+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453785+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453792+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453799+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453805+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453812+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453819+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453827+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453878+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.453924+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454074+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454130+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454329+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454356+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454390+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454407+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454500+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.454566+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.455261+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.455290+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.457581+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.457734+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.457818+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.457910+00:00", "trade", 7.33, 4.0]
["2026-09-30T19:37:49.468453+00:00", "trade", 7.33, 1.0]
["2026-09-30T19:37:49.484434+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.484459+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.552824+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.553504+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.554289+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:49.554749+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:52.641169+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:52.641629+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:52.797852+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:53.716786+00:00", "trade", 7.325, 200.0]
["2026-09-30T19:37:57.420155+00:00", "trade", 7.3404, 400.0]
["2026-09-30T19:37:57.423929+00:00", "trade", 7.3404, 200.0]
["2026-09-30T19:37:59.462447+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:37:59.793863+00:00", "trade", 7.33, 200.0]
["2026-09-30T19:38:04.299426+00:00", "trade", 7.3403, 76.0]
["2026-09-30T19:38:06.391838+00:00", "trade", 7.325, 4.0]
["2026-09-30T19:38:10.995268+00:00", "trade", 7.323, 10.0]
["2026-09-30T19:38:14.981346+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:15.021644+00:00", "trade", 7.325, 100.0]
["2026-09-30T19:38:15.022461+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.247172+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.247860+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.248504+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.249447+00:00", "trade", 7.325, 100.0]
["2026-09-30T19:38:17.250406+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.653466+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.698983+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.723566+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:17.866685+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:18.694464+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:18.779060+00:00", "trade", 7.325, 400.0]
["2026-09-30T19:38:18.779557+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:18.779605+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:18.795983+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:19.269689+00:00", "trade", 7.325, 80.0]
["2026-09-30T19:38:23.123570+00:00", "trade", 7.325, 100.0]
["2026-09-30T19:38:23.498408+00:00", "trade", 7.3365, 386.0]
["2026-09-30T19:38:24.374296+00:00", "trade", 7.325, 68.0]
["2026-09-30T19:38:24.374404+00:00", "trade", 7.325, 1.0]
["2026-09-30T19:38:27.569723+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.335541+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950244+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950256+00:00", "trade", 7.325, 446.0]
["2026-09-30T19:38:29.950264+00:00", "trade", 7.32, 683.0]
["2026-09-30T19:38:29.950264+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.950268+00:00", "trade", 7.32, 23.0]
["2026-09-30T19:38:29.950272+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950274+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:38:29.950275+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.950277+00:00", "trade", 7.322, 7200.0]
["2026-09-30T19:38:29.950279+00:00", "trade", 7.32, 6.0]
["2026-09-30T19:38:29.950582+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950631+00:00", "trade", 7.32, 21.0]
["2026-09-30T19:38:29.950643+00:00", "trade", 7.322, 2800.0]
["2026-09-30T19:38:29.950699+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950706+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950724+00:00", "trade", 7.3205, 1041.0]
["2026-09-30T19:38:29.950756+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950764+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.950785+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951055+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951066+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951107+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951116+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951150+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951234+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951303+00:00", "trade", 7.32, 18.0]
["2026-09-30T19:38:29.951516+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951591+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.951637+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.952025+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.952033+00:00", "trade", 7.32, 12.0]
["2026-09-30T19:38:29.952038+00:00", "trade", 7.32, 700.0]
["2026-09-30T19:38:29.952045+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.952055+00:00", "trade", 7.32, 78.0]
["2026-09-30T19:38:29.952071+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.952102+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.952103+00:00", "trade", 7.325, 10.0]
["2026-09-30T19:38:29.952104+00:00", "trade", 7.325, 13.0]
["2026-09-30T19:38:29.952106+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.952107+00:00", "trade", 7.32, 150.0]
["2026-09-30T19:38:29.952109+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.952111+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.952111+00:00", "trade", 7.32, 187.0]
["2026-09-30T19:38:29.952115+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.952163+00:00", "trade", 7.32, 10.0]
["2026-09-30T19:38:29.952392+00:00", "trade", 7.325, 343.0]
["2026-09-30T19:38:29.952397+00:00", "trade", 7.32, 110.0]
["2026-09-30T19:38:29.952453+00:00", "trade", 7.32, 40.0]
["2026-09-30T19:38:29.952454+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.952462+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952462+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952463+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952468+00:00", "trade", 7.325, 271.0]
["2026-09-30T19:38:29.952472+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952540+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:38:29.952544+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952544+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:38:29.952560+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:38:29.952586+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:38:29.952629+00:00", "trade", 7.32, 3.0]
["2026-09-30T19:38:29.952630+00:00", "trade", 7.32, 10.0]
["2026-09-30T19:38:29.952696+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:38:29.952745+00:00", "trade", 7.32, 95.0]
["2026-09-30T19:38:29.952746+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:38:29.952825+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952827+00:00", "trade", 7.32, 50.0]
["2026-09-30T19:38:29.952827+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:38:29.952828+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.952829+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.952832+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:38:29.952834+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.952845+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.952862+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.952874+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.952891+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.952978+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.952996+00:00", "trade", 7.32, 13.0]
["2026-09-30T19:38:29.952998+00:00", "trade", 7.32, 9.0]
["2026-09-30T19:38:29.953070+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.953184+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.953265+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.953318+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.953349+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.953658+00:00", "trade", 7.315, 82.0]
["2026-09-30T19:38:29.953671+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.953675+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:38:29.953699+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:38:29.956361+00:00", "trade", 7.32, 55.0]
["2026-09-30T19:38:29.956361+00:00", "trade", 7.32, 300.0]
["2026-09-30T19:38:29.956362+00:00", "trade", 7.32, 506.0]
["2026-09-30T19:38:29.956364+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.956388+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956394+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956401+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956407+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956413+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956427+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956448+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956461+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956554+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956562+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956563+00:00", "trade", 7.32, 21.0]
["2026-09-30T19:38:29.956583+00:00", "trade", 7.32, 2.0]
["2026-09-30T19:38:29.956590+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956612+00:00", "trade", 7.32, 25.0]
["2026-09-30T19:38:29.956619+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956641+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956648+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956654+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:38:29.956654+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956655+00:00", "trade", 7.32, 40.0]
["2026-09-30T19:38:29.956657+00:00", "trade", 7.32, 47.0]
["2026-09-30T19:38:29.956657+00:00", "trade", 7.32, 2.0]
["2026-09-30T19:38:29.956657+00:00", "trade", 7.32, 19.0]
["2026-09-30T19:38:29.956659+00:00", "trade", 7.32, 31.0]
["2026-09-30T19:38:29.956660+00:00", "trade", 7.32, 55.0]
["2026-09-30T19:38:29.956661+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956662+00:00", "trade", 7.32, 57.0]
["2026-09-30T19:38:29.956662+00:00", "trade", 7.32, 49.0]
["2026-09-30T19:38:29.956669+00:00", "trade", 7.32, 6.0]
["2026-09-30T19:38:29.956670+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:38:29.956673+00:00", "trade", 7.32, 59.0]
["2026-09-30T19:38:29.956677+00:00", "trade", 7.32, 53.0]
["2026-09-30T19:38:29.956746+00:00", "trade", 7.32, 59.0]
["2026-09-30T19:38:29.956746+00:00", "trade", 7.32, 18.0]
["2026-09-30T19:38:29.956813+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956827+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956853+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956867+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956878+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.956929+00:00", "trade", 7.32, 3.0]
["2026-09-30T19:38:29.956929+00:00", "trade", 7.32, 20.0]
["2026-09-30T19:38:29.956933+00:00", "trade", 7.32, 53.0]
["2026-09-30T19:38:29.956934+00:00", "trade", 7.32, 31.0]
["2026-09-30T19:38:29.956974+00:00", "trade", 7.32, 33.0]
["2026-09-30T19:38:29.956974+00:00", "trade", 7.32, 38.0]
["2026-09-30T19:38:29.956998+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:38:29.957021+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:38:29.957027+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957029+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957037+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957045+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957048+00:00", "trade", 7.31, 99.0]
["2026-09-30T19:38:29.957051+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957065+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957074+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957086+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957100+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957107+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957127+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957160+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957169+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957195+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957217+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957224+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957390+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957473+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957539+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957841+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.957983+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.958491+00:00", "trade", 7.32, 29.0]
["2026-09-30T19:38:29.958492+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.958772+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.959191+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.959557+00:00", "trade", 7.32, 971.0]
["2026-09-30T19:38:29.959639+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.959648+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.962077+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.963339+00:00", "trade", 7.325, 100.0]
["2026-09-30T19:38:29.963339+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.963340+00:00", "trade", 7.32, 600.0]
["2026-09-30T19:38:29.963342+00:00", "trade", 7.32, 506.0]
["2026-09-30T19:38:29.963342+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.963345+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.963347+00:00", "trade", 7.32, 36.0]
["2026-09-30T19:38:29.963347+00:00", "trade", 7.32, 25.0]
["2026-09-30T19:38:29.963998+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.964009+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.964024+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.964028+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.964039+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.967484+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.968134+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.972209+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.972233+00:00", "trade", 7.32, 2.0]
["2026-09-30T19:38:29.972239+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:38:29.972242+00:00", "trade", 7.32, 72.0]
["2026-09-30T19:38:29.972247+00:00", "trade", 7.32, 3.0]
["2026-09-30T19:38:29.972253+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:29.972673+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.972682+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.972728+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.972898+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.974015+00:00", "trade", 7.3207, 220.0]
["2026-09-30T19:38:29.974783+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.975217+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.976526+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.984520+00:00", "trade", 7.32, 413.0]
["2026-09-30T19:38:29.988087+00:00", "trade", 7.3205, 1000.0]
["2026-09-30T19:38:29.990847+00:00", "trade", 7.32, 113.0]
["2026-09-30T19:38:29.991532+00:00", "trade", 7.32, 87.0]
["2026-09-30T19:38:29.991550+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.991557+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.991998+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.992039+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:29.992278+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.005323+00:00", "trade", 7.3207, 2100.0]
["2026-09-30T19:38:30.005824+00:00", "trade", 7.32, 11.0]
["2026-09-30T19:38:30.006300+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.006307+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.006520+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.006775+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.017307+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.057215+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.158421+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.293365+00:00", "trade", 7.32, 223.0]
["2026-09-30T19:38:30.293668+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.346889+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.895701+00:00", "trade", 7.32, 37.0]
["2026-09-30T19:38:30.895702+00:00", "trade", 7.32, 19.0]
["2026-09-30T19:38:30.895703+00:00", "trade", 7.32, 18.0]
["2026-09-30T19:38:30.895704+00:00", "trade", 7.32, 26.0]
["2026-09-30T19:38:30.895730+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.895761+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.896395+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.896403+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.896865+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.899023+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:30.973296+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:31.000864+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:31.025413+00:00", "trade", 7.3201, 80.0]
["2026-09-30T19:38:32.453114+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:32.481646+00:00", "trade", 7.325, 1.0]
["2026-09-30T19:38:32.527303+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:32.648986+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:32.648987+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:38:32.649447+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:32.649481+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:32.750442+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:34.265767+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:34.846768+00:00", "trade", 7.325, 90.0]
["2026-09-30T19:38:34.847564+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:39.061492+00:00", "trade", 7.325, 100.0]
["2026-09-30T19:38:40.020715+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:40.022618+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:40.647348+00:00", "trade", 7.325, 300.0]
["2026-09-30T19:38:40.675872+00:00", "trade", 7.3201, 300.0]
["2026-09-30T19:38:41.677526+00:00", "trade", 7.325, 100.0]
["2026-09-30T19:38:41.678041+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:43.635397+00:00", "trade", 7.32, 20.0]
["2026-09-30T19:38:44.400654+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.401145+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.409430+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.419889+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.523864+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.525961+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.628229+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.748196+00:00", "trade", 7.325, 10.0]
["2026-09-30T19:38:44.764294+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.892954+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:44.893451+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:45.136642+00:00", "trade", 7.32, 10.0]
["2026-09-30T19:38:46.079669+00:00", "trade", 7.325, 20.0]
["2026-09-30T19:38:49.140441+00:00", "trade", 7.3201, 300.0]
["2026-09-30T19:38:51.020605+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:51.541068+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:51.541092+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:38:54.507714+00:00", "trade", 7.3278, 400.0]
["2026-09-30T19:38:56.629122+00:00", "trade", 7.3443, 85.0]
["2026-09-30T19:38:59.401621+00:00", "trade", 7.325, 760.0]
["2026-09-30T19:38:59.426688+00:00", "trade", 7.325, 7.0]
["2026-09-30T19:39:02.264838+00:00", "trade", 7.325, 16.0]
["2026-09-30T19:39:02.265206+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:39:02.265210+00:00", "trade", 7.32, 2.0]
["2026-09-30T19:39:02.265210+00:00", "trade", 7.32, 25.0]
["2026-09-30T19:39:02.265211+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:39:02.265213+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:02.265245+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265252+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265259+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265265+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265271+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265285+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265291+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265298+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265304+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265515+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265561+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265590+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265619+00:00", "trade", 7.32, 53.0]
["2026-09-30T19:39:02.265620+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:02.265671+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265679+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265769+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.265786+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.266293+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.266294+00:00", "trade", 7.32, 59.0]
["2026-09-30T19:39:02.266294+00:00", "trade", 7.32, 40.0]
["2026-09-30T19:39:02.266294+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:39:02.266603+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.269153+00:00", "trade", 7.32, 15.0]
["2026-09-30T19:39:02.269154+00:00", "trade", 7.32, 16.0]
["2026-09-30T19:39:02.269155+00:00", "trade", 7.32, 84.0]
["2026-09-30T19:39:02.269175+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.269182+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.269188+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.269203+00:00", "quote", 7.32, 7.33]
["2026-09-30T19:39:02.269210+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269217+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269223+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269230+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269236+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269243+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269250+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269260+00:00", "trade", 7.32, 9.0]
["2026-09-30T19:39:02.269265+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269284+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269298+00:00", "quote", 7.32, 7.32]
["2026-09-30T19:39:02.269374+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.269376+00:00", "trade", 7.32, 30.0]
["2026-09-30T19:39:02.269376+00:00", "trade", 7.32, 57.0]
["2026-09-30T19:39:02.269376+00:00", "trade", 7.32, 47.0]
["2026-09-30T19:39:02.269376+00:00", "trade", 7.32, 59.0]
["2026-09-30T19:39:02.269387+00:00", "trade", 7.32, 20.0]
["2026-09-30T19:39:02.269387+00:00", "trade", 7.32, 53.0]
["2026-09-30T19:39:02.269387+00:00", "trade", 7.32, 33.0]
["2026-09-30T19:39:02.269532+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.269582+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.270292+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.270320+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.275995+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.277280+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.304780+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.304806+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.469157+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.469169+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:02.469701+00:00", "trade", 7.31, 167.0]
["2026-09-30T19:39:02.470035+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:39:02.470044+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:39:02.470143+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:39:02.470226+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:39:02.473921+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:39:04.474770+00:00", "trade", 7.315, 167.0]
["2026-09-30T19:39:04.632594+00:00", "trade", 7.316, 1.0]
["2026-09-30T19:39:04.690676+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:04.691147+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:06.917703+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:08.112158+00:00", "trade", 7.3151, 500.0]
["2026-09-30T19:39:08.113175+00:00", "trade", 7.32, 277.0]
["2026-09-30T19:39:08.134925+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:39:09.232688+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:09.321030+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:09.321038+00:00", "trade", 7.31, 10.0]
["2026-09-30T19:39:09.321042+00:00", "trade", 7.31, 190.0]
["2026-09-30T19:39:09.321596+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:09.321985+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:09.488939+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:09.489460+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:11.023365+00:00", "trade", 7.3255, 169.0]
["2026-09-30T19:39:11.024788+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:11.203128+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:13.740680+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:13.741156+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:14.793497+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:39:14.794216+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:14.794693+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:14.794747+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:14.814432+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:15.094019+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:15.161061+00:00", "trade", 7.315, 750.0]
["2026-09-30T19:39:15.675628+00:00", "trade", 7.315, 3.0]
["2026-09-30T19:39:16.091367+00:00", "trade", 7.3226, 166.0]
["2026-09-30T19:39:16.988227+00:00", "trade", 7.3434, 19.0]
["2026-09-30T19:39:17.102955+00:00", "trade", 7.3305, 30.0]
["2026-09-30T19:39:17.114874+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:17.599879+00:00", "trade", 7.3182, 2000.0]
["2026-09-30T19:39:20.837866+00:00", "trade", 7.32, 125.0]
["2026-09-30T19:39:21.192215+00:00", "trade", 7.3186, 300.0]
["2026-09-30T19:39:21.193298+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:21.208945+00:00", "trade", 7.315, 300.0]
["2026-09-30T19:39:22.095420+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:22.095889+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:22.542641+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:22.888744+00:00", "trade", 7.3281, 100.0]
["2026-09-30T19:39:24.514539+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:24.514990+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:24.890994+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:24.891465+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:25.344708+00:00", "trade", 7.32, 68.0]
["2026-09-30T19:39:25.871030+00:00", "trade", 7.315, 13.0]
["2026-09-30T19:39:25.873153+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:39:25.878271+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:39:27.647640+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:27.648104+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:27.703346+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:27.727772+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.247507+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.248485+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.251821+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.251848+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.266396+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.729437+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:30.729480+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:31.909262+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:31.909292+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:33.717232+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:33.717258+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:35.126395+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:35.126423+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:35.128221+00:00", "trade", 7.315, 200.0]
["2026-09-30T19:39:35.128589+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:35.129049+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:35.129917+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:39:36.115588+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:36.115613+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:37.924812+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:39:37.925041+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:39:37.926008+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:39:38.510655+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:38.510683+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:39.539929+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:39.539956+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:40.988764+00:00", "trade", 7.3272, 100.0]
["2026-09-30T19:39:41.050827+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:41.050852+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:41.905622+00:00", "trade", 7.3173, 7.0]
["2026-09-30T19:39:41.906417+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:41.906873+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:42.056738+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:42.056761+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:42.057465+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:42.057923+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:42.060590+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:43.978144+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:39:43.978949+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:43.979412+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:43.995416+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:43.995902+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:44.009963+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:44.009989+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:44.030107+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:46.425331+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:48.044953+00:00", "trade", 7.315, 125.0]
["2026-09-30T19:39:48.045847+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:48.572109+00:00", "trade", 7.315, 858.0]
["2026-09-30T19:39:48.574331+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:39:48.577109+00:00", "trade", 7.3172, 1.0]
["2026-09-30T19:39:49.384168+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:49.384197+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:49.457363+00:00", "trade", 7.3205, 161.0]
["2026-09-30T19:39:50.334313+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:50.347832+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:50.456430+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:51.970246+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:39:51.971683+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:51.972187+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:51.977259+00:00", "trade", 7.315, 150.0]
["2026-09-30T19:39:51.977462+00:00", "trade", 7.315, 150.0]
["2026-09-30T19:39:51.982542+00:00", "trade", 7.315, 150.0]
["2026-09-30T19:39:55.747774+00:00", "trade", 7.315, 150.0]
["2026-09-30T19:39:55.748532+00:00", "trade", 7.315, 150.0]
["2026-09-30T19:39:55.803332+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:55.837536+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156106+00:00", "trade", 7.32, 10.0]
["2026-09-30T19:39:56.156113+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156120+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156141+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156141+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156144+00:00", "trade", 7.32, 59.0]
["2026-09-30T19:39:56.156146+00:00", "trade", 7.32, 400.0]
["2026-09-30T19:39:56.156146+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156146+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:39:56.156147+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156148+00:00", "trade", 7.32, 199.0]
["2026-09-30T19:39:56.156148+00:00", "trade", 7.32, 32.0]
["2026-09-30T19:39:56.156148+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156151+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:39:56.156151+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156161+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156168+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156172+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156203+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156216+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156223+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156238+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156245+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156252+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156259+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156298+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156388+00:00", "trade", 7.315, 200.0]
["2026-09-30T19:39:56.156396+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156471+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156478+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156484+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:39:56.156485+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156513+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156522+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156570+00:00", "trade", 7.32, 200.0]
["2026-09-30T19:39:56.156572+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156572+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156575+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156741+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:39:56.156805+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.156947+00:00", "trade", 7.32, 57.0]
["2026-09-30T19:39:56.156952+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.157021+00:00", "trade", 7.32, 1.0]
["2026-09-30T19:39:56.157791+00:00", "trade", 7.315, 4.0]
["2026-09-30T19:39:56.158750+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.161808+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.162253+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.169383+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.262644+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.273541+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.308245+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.309148+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.463689+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.551645+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.597317+00:00", "trade", 7.315, 390.0]
["2026-09-30T19:39:56.608197+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:56.609218+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:39:56.673863+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:39:57.026842+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:57.038094+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:57.238494+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:58.527744+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:58.528568+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:59.533175+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:59.577972+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:39:59.822487+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.029846+00:00", "trade", 7.315, 16.0]
["2026-09-30T19:40:00.029848+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:40:00.031101+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.036418+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.036425+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.036433+00:00", "trade", 7.31, 12.0]
["2026-09-30T19:40:00.036444+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.036874+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.036878+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.036922+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.037383+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.038613+00:00", "trade", 7.315, 14.0]
["2026-09-30T19:40:00.072122+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.835009+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:00.835545+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:01.334203+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:01.334230+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:01.414081+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:40:01.708393+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:01.708431+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:01.798957+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:01.900387+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:02.479132+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:02.579858+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:02.646874+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:02.661606+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:02.662012+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:02.973993+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:03.005478+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:03.320041+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:03.422913+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:03.866451+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:03.972367+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:04.875707+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:04.979009+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:06.301282+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:06.303468+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:06.303916+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:06.405066+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:06.405537+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:07.848078+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:07.945323+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:40:07.946240+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:40:08.531822+00:00", "trade", 7.317, 60.0]
["2026-09-30T19:40:09.546358+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:09.552293+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:09.554563+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:09.554655+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:09.555077+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:09.582404+00:00", "trade", 7.315, 428.0]
["2026-09-30T19:40:09.655642+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:10.739534+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:10.743528+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:12.029752+00:00", "trade", 7.315, 71.0]
["2026-09-30T19:40:12.030225+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:40:12.030227+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:40:12.041411+00:00", "trade", 7.31, 409.0]
["2026-09-30T19:40:12.041648+00:00", "trade", 7.3101, 409.0]
["2026-09-30T19:40:12.536785+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:13.474318+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:14.725276+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:40:15.948710+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:16.251131+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:17.184173+00:00", "trade", 7.315, 90.0]
["2026-09-30T19:40:18.274075+00:00", "trade", 7.315, 6600.0]
["2026-09-30T19:40:18.275326+00:00", "trade", 7.315, 2170.0]
["2026-09-30T19:40:19.005666+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.022356+00:00", "trade", 7.315, 13.0]
["2026-09-30T19:40:19.022358+00:00", "trade", 7.315, 11.0]
["2026-09-30T19:40:19.022359+00:00", "trade", 7.31, 10.0]
["2026-09-30T19:40:19.022362+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:40:19.022363+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:40:19.022365+00:00", "trade", 7.31, 103.0]
["2026-09-30T19:40:19.022365+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.022408+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.023119+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.023127+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.023256+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.023515+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.023867+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.023948+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.024660+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.156013+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.158585+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.187077+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.480995+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.522491+00:00", "trade", 7.34, 10.0]
["2026-09-30T19:40:19.523289+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:19.543776+00:00", "trade", 7.315, 6.0]
["2026-09-30T19:40:20.139254+00:00", "trade", 7.34, 2.0]
["2026-09-30T19:40:20.140514+00:00", "trade", 7.3398, 4.0]
["2026-09-30T19:40:20.142820+00:00", "trade", 7.3241, 1.0]
["2026-09-30T19:40:22.329065+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:24.953705+00:00", "trade", 7.315, 90.0]
["2026-09-30T19:40:25.958587+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:40:28.776347+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:40:29.951373+00:00", "trade", 7.3178, 267.0]
["2026-09-30T19:40:29.951400+00:00", "trade", 7.3178, 97.0]
["2026-09-30T19:40:29.988064+00:00", "trade", 7.3243, 100.0]
["2026-09-30T19:40:31.608782+00:00", "trade", 7.3243, 300.0]
["2026-09-30T19:40:31.889074+00:00", "trade", 7.3166, 1.0]
["2026-09-30T19:40:33.547712+00:00", "trade", 7.31, 300.0]
["2026-09-30T19:40:38.915890+00:00", "trade", 7.3242, 7.0]
["2026-09-30T19:40:39.337043+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:39.380527+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:43.132990+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:40:45.769818+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:45.895042+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:49.133531+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:40:49.134317+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:49.134763+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:49.525733+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:49.526401+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:57.527963+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:57.982595+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:40:58.289190+00:00", "trade", 7.316, 1.0]
["2026-09-30T19:40:58.296608+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:41:00.259650+00:00", "trade", 7.31, 22.0]
["2026-09-30T19:41:00.259651+00:00", "trade", 7.31, 178.0]
["2026-09-30T19:41:00.259657+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:00.259690+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:01.588152+00:00", "trade", 7.3238, 100.0]
["2026-09-30T19:41:02.879819+00:00", "trade", 7.3175, 500.0]
["2026-09-30T19:41:04.024970+00:00", "trade", 7.3145, 71.0]
["2026-09-30T19:41:05.829755+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:11.023370+00:00", "trade", 7.3155, 446.0]
["2026-09-30T19:41:11.828585+00:00", "trade", 7.3163, 100.0]
["2026-09-30T19:41:14.943540+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:18.155824+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:18.346271+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:18.701978+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:41:19.308664+00:00", "trade", 7.32, 5.0]
["2026-09-30T19:41:21.083888+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:41:21.172303+00:00", "trade", 7.3395, 33.0]
["2026-09-30T19:41:21.640717+00:00", "trade", 7.316, 1.0]
["2026-09-30T19:41:23.520445+00:00", "trade", 7.3241, 22.0]
["2026-09-30T19:41:27.041102+00:00", "trade", 7.3147, 2.0]
["2026-09-30T19:41:27.291247+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:27.557138+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:33.430725+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:36.308662+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:36.418713+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:36.509387+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:38.728647+00:00", "trade", 7.3153, 100.0]
["2026-09-30T19:41:38.876420+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:39.444307+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:40.264265+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:41:40.296260+00:00", "trade", 7.315, 1100.0]
["2026-09-30T19:41:40.297580+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:40.297622+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:41.182639+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:41.182682+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:41.259049+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:43.172993+00:00", "trade", 7.31, 16.0]
["2026-09-30T19:41:43.172994+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:43.173488+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:43.173947+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:44.528257+00:00", "trade", 7.315, 99.0]
["2026-09-30T19:41:45.520961+00:00", "trade", 7.3101, 1630.0]
["2026-09-30T19:41:45.522638+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:41:45.523095+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:45.887526+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:47.126346+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:47.356430+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:47.841780+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:49.457370+00:00", "trade", 7.3147, 149.0]
["2026-09-30T19:41:50.772447+00:00", "trade", 7.3126, 61.0]
["2026-09-30T19:41:51.127544+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:51.636140+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:41:51.690042+00:00", "trade", 7.3115, 400.0]
["2026-09-30T19:41:56.085083+00:00", "trade", 7.339, 100.0]
["2026-09-30T19:41:56.086382+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:41:56.087935+00:00", "trade", 7.339, 5.0]
["2026-09-30T19:42:03.466093+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:04.863951+00:00", "trade", 7.315, 2.0]
["2026-09-30T19:42:04.942725+00:00", "trade", 7.316, 10.0]
["2026-09-30T19:42:07.972180+00:00", "trade", 7.3185, 600.0]
["2026-09-30T19:42:07.974500+00:00", "trade", 7.3185, 100.0]
["2026-09-30T19:42:09.691813+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:42:13.213393+00:00", "trade", 7.315, 1.0]
["2026-09-30T19:42:13.213415+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:14.371238+00:00", "trade", 7.32, 90.0]
["2026-09-30T19:42:14.371260+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:14.371272+00:00", "trade", 7.315, 90.0]
["2026-09-30T19:42:14.372068+00:00", "trade", 7.315, 2.0]
["2026-09-30T19:42:14.374502+00:00", "trade", 7.316, 12.0]
["2026-09-30T19:42:14.627966+00:00", "trade", 7.3389, 200.0]
["2026-09-30T19:42:16.994153+00:00", "trade", 7.315, 15.0]
["2026-09-30T19:42:17.316727+00:00", "trade", 7.3186, 13.0]
["2026-09-30T19:42:17.957905+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:18.274367+00:00", "trade", 7.3135, 299.0]
["2026-09-30T19:42:18.280550+00:00", "trade", 7.3166, 200.0]
["2026-09-30T19:42:18.281293+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:18.284004+00:00", "trade", 7.315, 15.0]
["2026-09-30T19:42:20.024884+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:20.729851+00:00", "trade", 7.31, 3.0]
["2026-09-30T19:42:20.732420+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:20.732424+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:20.739212+00:00", "trade", 7.31, 3.0]
["2026-09-30T19:42:20.740815+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:20.740833+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:20.740840+00:00", "trade", 7.31, 2.0]
["2026-09-30T19:42:20.837555+00:00", "trade", 7.315, 11.0]
["2026-09-30T19:42:20.849527+00:00", "trade", 7.315, 6.0]
["2026-09-30T19:42:20.849633+00:00", "trade", 7.315, 3.0]
["2026-09-30T19:42:20.856506+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:21.702315+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:21.705976+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:21.706014+00:00", "trade", 7.31, 11.0]
["2026-09-30T19:42:21.706014+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:21.706066+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:42:22.322282+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:23.835579+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:23.835617+00:00", "trade", 7.31, 18.0]
["2026-09-30T19:42:23.835625+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:23.835637+00:00", "trade", 7.315, 10.0]
["2026-09-30T19:42:24.328142+00:00", "trade", 7.315, 100.0]
["2026-09-30T19:42:24.328441+00:00", "trade", 7.32, 100.0]
["2026-09-30T19:42:24.906618+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:25.898252+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:25.899233+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:27.033286+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:27.934445+00:00", "trade", 7.31, 578.0]
["2026-09-30T19:42:28.188669+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:28.335548+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:32.642269+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:37.807556+00:00", "trade", 7.3126, 1.0]
["2026-09-30T19:42:38.491127+00:00", "trade", 7.31, 84.0]
["2026-09-30T19:42:38.491143+00:00", "trade", 7.31, 16.0]
["2026-09-30T19:42:38.491326+00:00", "trade", 7.31, 122.0]
["2026-09-30T19:42:38.491326+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491327+00:00", "trade", 7.31, 800.0]
["2026-09-30T19:42:38.491329+00:00", "trade", 7.31, 200.0]
["2026-09-30T19:42:38.491330+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:42:38.491333+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491334+00:00", "trade", 7.31, 9.0]
["2026-09-30T19:42:38.491336+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:42:38.491336+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:38.491337+00:00", "trade", 7.31, 200.0]
["2026-09-30T19:42:38.491339+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491341+00:00", "trade", 7.31, 500.0]
["2026-09-30T19:42:38.491344+00:00", "trade", 7.31, 35.0]
["2026-09-30T19:42:38.491374+00:00", "trade", 7.31, 10.0]
["2026-09-30T19:42:38.491379+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:38.491381+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:38.491385+00:00", "trade", 7.31, 50.0]
["2026-09-30T19:42:38.491386+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:42:38.491388+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491401+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491415+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491421+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491428+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491435+00:00", "quote", 7.31, 7.32]
["2026-09-30T19:42:38.491451+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491498+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:42:38.491498+00:00", "trade", 7.31, 428.0]
["2026-09-30T19:42:38.491514+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491541+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491548+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491562+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491568+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491574+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491601+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491607+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491613+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491624+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491640+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491648+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491655+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491669+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491680+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491687+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491694+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491702+00:00", "trade", 7.31, 733.0]
["2026-09-30T19:42:38.491702+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491707+00:00", "quote", 7.31, 7.31]
["2026-09-30T19:42:38.491741+00:00", "trade", 7.31, 10.0]
["2026-09-30T19:42:38.491745+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.491746+00:00", "trade", 7.31, 5.0]
["2026-09-30T19:42:38.491746+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:38.491746+00:00", "trade", 7.31, 1.0]
["2026-09-30T19:42:38.491748+00:00", "trade", 7.31, 79.0]
["2026-09-30T19:42:38.491752+00:00", "trade", 7.31, 100.0]
["2026-09-30T19:42:38.491842+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.492062+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.492419+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.494814+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.494821+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.494844+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.495750+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.495774+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.496249+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.496254+00:00", "trade", 7.3, 28.0]
["2026-09-30T19:42:38.496298+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.496299+00:00", "trade", 7.3, 72.0]
["2026-09-30T19:42:38.496314+00:00", "trade", 7.3, 95.0]
["2026-09-30T19:42:38.496363+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.496368+00:00", "trade", 7.3, 15.0]
["2026-09-30T19:42:38.496374+00:00", "trade", 7.3, 5.0]
["2026-09-30T19:42:38.496379+00:00", "trade", 7.3, 11.0]
["2026-09-30T19:42:38.496383+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.496395+00:00", "trade", 7.3, 13.0]
["2026-09-30T19:42:38.497560+00:00", "trade", 7.3, 147.0]
["2026-09-30T19:42:38.497570+00:00", "trade", 7.3, 259.0]
["2026-09-30T19:42:38.497570+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497580+00:00", "trade", 7.3, 2641.0]
["2026-09-30T19:42:38.497580+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497582+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497583+00:00", "trade", 7.3, 7.0]
["2026-09-30T19:42:38.497584+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:42:38.497588+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497588+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497591+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497591+00:00", "trade", 7.3, 1000.0]
["2026-09-30T19:42:38.497597+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:42:38.497597+00:00", "trade", 7.3, 40.0]
["2026-09-30T19:42:38.497598+00:00", "trade", 7.3, 1400.0]
["2026-09-30T19:42:38.497598+00:00", "trade", 7.3, 150.0]
["2026-09-30T19:42:38.497602+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497604+00:00", "trade", 7.3, 305.0]
["2026-09-30T19:42:38.497606+00:00", "trade", 7.3, 3.0]
["2026-09-30T19:42:38.497606+00:00", "trade", 7.3, 250.0]
["2026-09-30T19:42:38.497608+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497611+00:00", "trade", 7.3, 16.0]
["2026-09-30T19:42:38.497614+00:00", "trade", 7.3, 700.0]
["2026-09-30T19:42:38.497614+00:00", "trade", 7.3, 500.0]
["2026-09-30T19:42:38.497616+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497616+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497617+00:00", "trade", 7.3, 700.0]
["2026-09-30T19:42:38.497622+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497622+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497629+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497669+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497694+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497694+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497700+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497701+00:00", "trade", 7.3, 2.0]
["2026-09-30T19:42:38.497710+00:00", "trade", 7.3, 50.0]
["2026-09-30T19:42:38.497710+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497716+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497717+00:00", "trade", 7.3, 50.0]
["2026-09-30T19:42:38.497723+00:00", "trade", 7.3, 8.0]
["2026-09-30T19:42:38.497727+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:42:38.497729+00:00", "trade", 7.3, 25.0]
["2026-09-30T19:42:38.497731+00:00", "trade", 7.3, 20.0]
["2026-09-30T19:42:38.497731+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497731+00:00", "trade", 7.3, 4.0]
["2026-09-30T19:42:38.497731+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497732+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497737+00:00", "trade", 7.3, 1000.0]
["2026-09-30T19:42:38.497737+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497738+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497740+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497740+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497740+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497740+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497741+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497742+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497743+00:00", "trade", 7.3, 740.0]
["2026-09-30T19:42:38.497744+00:00", "trade", 7.3, 500.0]
["2026-09-30T19:42:38.497747+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497747+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497748+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497749+00:00", "trade", 7.3, 500.0]
["2026-09-30T19:42:38.497755+00:00", "trade", 7.3, 300.0]
["2026-09-30T19:42:38.497756+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497756+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497762+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497763+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:42:38.497764+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497769+00:00", "trade", 7.3, 300.0]
["2026-09-30T19:42:38.497769+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497771+00:00", "trade", 7.3, 1000.0]
["2026-09-30T19:42:38.497772+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497775+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497776+00:00", "trade", 7.3, 30.0]
["2026-09-30T19:42:38.497780+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497781+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497783+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497784+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497786+00:00", "trade", 7.3, 32.0]
["2026-09-30T19:42:38.497788+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497789+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497789+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:42:38.497791+00:00", "trade", 7.3, 11.0]
["2026-09-30T19:42:38.497791+00:00", "trade", 7.3, 4.0]
["2026-09-30T19:42:38.497793+00:00", "trade", 7.3, 25.0]
["2026-09-30T19:42:38.497796+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497797+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497797+00:00", "trade", 7.3, 500.0]
["2026-09-30T19:42:38.497797+00:00", "trade", 7.3, 40.0]
["2026-09-30T19:42:38.497798+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497799+00:00", "trade", 7.3, 60.0]
["2026-09-30T19:42:38.497801+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497802+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497804+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497805+00:00", "trade", 7.3, 300.0]
["2026-09-30T19:42:38.497806+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:42:38.497808+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497809+00:00", "quote", 7.3, 7.31]
["2026-09-30T19:42:38.497811+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497812+00:00", "trade", 7.3, 4.0]
["2026-09-30T19:42:38.497818+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497821+00:00", "trade", 7.3, 1.0]
["2026-09-30T19:42:38.497821+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.497828+00:00", "trade", 7.3, 848.0]
["2026-09-30T19:42:38.497837+00:00", "trade", 7.3, 10.0]
["2026-09-30T19:42:38.497878+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497885+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497891+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497898+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497906+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497909+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497912+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497940+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497947+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497953+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.497959+00:00", "quote", 7.3, 7.3]
["2026-09-30T19:42:38.498073+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.498098+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.498233+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.499719+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.500395+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.500560+00:00", "trade", 7.295, 9.0]
["2026-09-30T19:42:38.500689+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:42:38.500748+00:00", "trade", 7.291, 50.0]
["2026-09-30T19:42:38.500767+00:00", "trade", 7.291, 87.0]
["2026-09-30T19:42:38.502729+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.505041+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:42:38.506251+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.507823+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.528812+00:00", "trade", 7.3384, 300.0]
["2026-09-30T19:42:38.528850+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.528857+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.528882+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.585698+00:00", "trade", 7.29, 13.0]
["2026-09-30T19:42:38.593846+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.598382+00:00", "trade", 7.295, 96.0]
["2026-09-30T19:42:38.598385+00:00", "trade", 7.29, 40.0]
["2026-09-30T19:42:38.598385+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:42:38.598386+00:00", "trade", 7.29, 51.0]
["2026-09-30T19:42:38.598389+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.598396+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.598445+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.598459+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.598466+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.598970+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.599006+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.599071+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:42:38.599414+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.599466+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.599778+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:42:38.599789+00:00", "trade", 7.29, 50.0]
["2026-09-30T19:42:38.600244+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.600693+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.606584+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.606610+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.611808+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:42:38.612086+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.613034+00:00", "trade", 7.295, 500.0]
["2026-09-30T19:42:38.700330+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.700355+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.700406+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:42:38.700409+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:42:38.700409+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:42:38.700409+00:00", "trade", 7.29, 23.0]
["2026-09-30T19:42:38.700884+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.703885+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.703908+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.703914+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.713906+00:00", "trade", 7.29, 287.0]
["2026-09-30T19:42:38.713906+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.713933+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.713940+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.713964+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.714490+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.721055+00:00", "trade", 7.29, 13.0]
["2026-09-30T19:42:38.792061+00:00", "trade", 7.29, 500.0]
["2026-09-30T19:42:38.792103+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:38.815530+00:00", "trade", 7.295, 250.0]
["2026-09-30T19:42:39.285419+00:00", "trade", 7.2929, 200.0]
["2026-09-30T19:42:39.286399+00:00", "trade", 7.295, 4.0]
["2026-09-30T19:42:39.286454+00:00", "trade", 7.295, 52.0]
["2026-09-30T19:42:39.491741+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:39.491767+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:39.491784+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:39.491808+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:39.500802+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:41.804842+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:41.922105+00:00", "trade", 7.3015, 62.0]
["2026-09-30T19:42:42.688668+00:00", "trade", 7.303, 100.0]
["2026-09-30T19:42:43.288739+00:00", "trade", 7.29, 3.0]
["2026-09-30T19:42:44.527530+00:00", "trade", 7.295, 90.0]
["2026-09-30T19:42:45.849251+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:42:45.851232+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:47.482353+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:48.647506+00:00", "trade", 7.295, 546.0]
["2026-09-30T19:42:48.647569+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:42:48.647816+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:49.662036+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:49.868854+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:42:52.502065+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:42:52.504204+00:00", "trade", 7.2933, 60.0]
["2026-09-30T19:42:54.655567+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:42:57.830917+00:00", "trade", 7.3335, 300.0]
["2026-09-30T19:43:00.648830+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.102385+00:00", "trade", 7.2901, 1.0]
["2026-09-30T19:43:03.429181+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.429210+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.429219+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:43:03.429222+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.431360+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.431377+00:00", "trade", 7.29, 5.0]
["2026-09-30T19:43:03.431382+00:00", "trade", 7.29, 169.0]
["2026-09-30T19:43:03.431732+00:00", "trade", 7.29, 600.0]
["2026-09-30T19:43:03.431761+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:43:03.431789+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.431821+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.432860+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:43:03.432902+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.432909+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.432916+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:03.440512+00:00", "trade", 7.29, 12.0]
["2026-09-30T19:43:03.502306+00:00", "trade", 7.29, 81.0]
["2026-09-30T19:43:03.502944+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:43:03.503131+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:43:04.477639+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:05.110881+00:00", "trade", 7.2999, 100.0]
["2026-09-30T19:43:05.343749+00:00", "trade", 7.295, 254.0]
["2026-09-30T19:43:05.584903+00:00", "trade", 7.2999, 100.0]
["2026-09-30T19:43:05.585876+00:00", "trade", 7.295, 254.0]
["2026-09-30T19:43:05.585960+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:43:05.798008+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:43:06.329007+00:00", "trade", 7.3004, 13.0]
["2026-09-30T19:43:07.461468+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:07.462155+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:07.928371+00:00", "trade", 7.3004, 100.0]
["2026-09-30T19:43:10.082736+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:10.799760+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:43:10.799822+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.605168+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:43:11.605472+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.605479+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.605585+00:00", "trade", 7.2901, 200.0]
["2026-09-30T19:43:11.606378+00:00", "trade", 7.29, 178.0]
["2026-09-30T19:43:11.606382+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.606440+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.606458+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.606898+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.606906+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.607828+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.607883+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.607916+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:43:11.607916+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.608383+00:00", "trade", 7.2901, 300.0]
["2026-09-30T19:43:11.634070+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:11.764333+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:13.020989+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:13.605281+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:14.136291+00:00", "trade", 7.29, 303.0]
["2026-09-30T19:43:14.136353+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:14.150219+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:43:14.150276+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:14.150790+00:00", "trade", 7.2901, 300.0]
["2026-09-30T19:43:14.150868+00:00", "trade", 7.295, 311.0]
["2026-09-30T19:43:14.151152+00:00", "trade", 7.2901, 3.0]
["2026-09-30T19:43:16.152809+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:43:16.473632+00:00", "trade", 7.2975, 303.0]
["2026-09-30T19:43:16.479883+00:00", "trade", 7.295, 303.0]
["2026-09-30T19:43:17.481009+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:17.493390+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:43:19.666234+00:00", "trade", 7.295, 68.0]
["2026-09-30T19:43:19.748172+00:00", "trade", 7.2964, 2.0]
["2026-09-30T19:43:20.128630+00:00", "trade", 7.3008, 100.0]
["2026-09-30T19:43:20.642370+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:22.362184+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:22.501309+00:00", "trade", 7.295, 300.0]
["2026-09-30T19:43:22.754498+00:00", "trade", 7.295, 1000.0]
["2026-09-30T19:43:26.708037+00:00", "trade", 7.3052, 200.0]
["2026-09-30T19:43:27.668020+00:00", "trade", 7.3111, 76.0]
["2026-09-30T19:43:28.914813+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:43:38.522366+00:00", "trade", 7.29, 600.0]
["2026-09-30T19:43:38.522694+00:00", "trade", 7.2901, 600.0]
["2026-09-30T19:43:38.523059+00:00", "trade", 7.2944, 13.0]
["2026-09-30T19:43:38.700623+00:00", "trade", 7.2935, 100.0]
["2026-09-30T19:43:40.346269+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:40.541130+00:00", "trade", 7.2926, 84.0]
["2026-09-30T19:43:40.702892+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:43:45.652324+00:00", "trade", 7.2999, 500.0]
["2026-09-30T19:43:48.522451+00:00", "trade", 7.295, 4.0]
["2026-09-30T19:43:49.003960+00:00", "trade", 7.295, 4.0]
["2026-09-30T19:43:49.004969+00:00", "trade", 7.295, 54.0]
["2026-09-30T19:43:49.004981+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:43:49.005289+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:43:49.006274+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:43:49.457373+00:00", "trade", 7.2991, 166.0]
["2026-09-30T19:43:50.818634+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:50.818661+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:51.605052+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:51.605091+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:51.756090+00:00", "trade", 7.295, 2.0]
["2026-09-30T19:43:52.833119+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:52.833147+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:52.833749+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:54.093877+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:54.093905+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:54.143897+00:00", "trade", 7.295, 50.0]
["2026-09-30T19:43:54.143898+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:43:54.143900+00:00", "trade", 7.295, 24.0]
["2026-09-30T19:43:54.143901+00:00", "trade", 7.295, 546.0]
["2026-09-30T19:43:54.143904+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:43:54.143935+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:54.143978+00:00", "trade", 7.295, 546.0]
["2026-09-30T19:43:54.143983+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:43:54.144024+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:54.144040+00:00", "trade", 7.295, 273.0]
["2026-09-30T19:43:54.144102+00:00", "trade", 7.295, 273.0]
["2026-09-30T19:43:54.144300+00:00", "trade", 7.295, 546.0]
["2026-09-30T19:43:54.144353+00:00", "trade", 7.295, 273.0]
["2026-09-30T19:43:54.144486+00:00", "trade", 7.2951, 273.0]
["2026-09-30T19:43:54.144840+00:00", "trade", 7.2951, 546.0]
["2026-09-30T19:43:54.144869+00:00", "trade", 7.2951, 100.0]
["2026-09-30T19:43:54.145196+00:00", "trade", 7.2951, 273.0]
["2026-09-30T19:43:54.145219+00:00", "trade", 7.2951, 50.0]
["2026-09-30T19:43:54.145249+00:00", "trade", 7.2951, 10.0]
["2026-09-30T19:43:54.145469+00:00", "trade", 7.295, 273.0]
["2026-09-30T19:43:54.145552+00:00", "trade", 7.2951, 24.0]
["2026-09-30T19:43:54.145580+00:00", "trade", 7.2951, 546.0]
["2026-09-30T19:43:54.145614+00:00", "trade", 7.2951, 100.0]
["2026-09-30T19:43:54.145912+00:00", "trade", 7.2951, 546.0]
["2026-09-30T19:43:54.145941+00:00", "trade", 7.2951, 273.0]
["2026-09-30T19:43:54.146267+00:00", "trade", 7.2951, 273.0]
["2026-09-30T19:43:54.146547+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.146812+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.147644+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.147709+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.147893+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.148247+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.148612+00:00", "trade", 7.295, 54.0]
["2026-09-30T19:43:54.148725+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.148783+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.148974+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.149331+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.149629+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.149909+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.150164+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.150441+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.151090+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.151327+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.151340+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.151680+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.152147+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.152391+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.152419+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.152741+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.153161+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.153217+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:43:54.153405+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.153761+00:00", "trade", 7.2951, 150.0]
["2026-09-30T19:43:54.154498+00:00", "trade", 7.29, 2936.0]
["2026-09-30T19:43:54.155062+00:00", "trade", 7.2982, 10.0]
["2026-09-30T19:43:54.677091+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:56.045594+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:56.045627+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:56.596408+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:56.596447+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:43:56.602805+00:00", "trade", 7.2936, 6.0]
["2026-09-30T19:44:03.155517+00:00", "trade", 7.295, 2.0]
["2026-09-30T19:44:05.530109+00:00", "trade", 7.3033, 30.0]
["2026-09-30T19:44:05.840932+00:00", "trade", 7.2986, 100.0]
["2026-09-30T19:44:07.870129+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:07.870136+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:44:07.870143+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:07.870304+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:44:07.870333+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:10.178713+00:00", "trade", 7.295, 20.0]
["2026-09-30T19:44:14.279330+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:44:14.302948+00:00", "trade", 7.295, 2.0]
["2026-09-30T19:44:15.156524+00:00", "trade", 7.295, 150.0]
["2026-09-30T19:44:16.288889+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:44:19.132948+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:44:19.979511+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:19.979526+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:44:19.980545+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:20.164722+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:22.295269+00:00", "trade", 7.29, 50.0]
["2026-09-30T19:44:23.543624+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:44:26.646904+00:00", "trade", 7.295, 67.0]
["2026-09-30T19:44:26.654206+00:00", "trade", 7.295, 400.0]
["2026-09-30T19:44:26.655846+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:44:26.655899+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:26.655922+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:29.249498+00:00", "trade", 7.2988, 500.0]
["2026-09-30T19:44:29.929102+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:29.929129+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:29.931809+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:30.046840+00:00", "trade", 7.2932, 1.0]
["2026-09-30T19:44:31.030999+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:32.031117+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:32.031142+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:32.034550+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:32.034588+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:44:32.225426+00:00", "trade", 7.2941, 85.0]
["2026-09-30T19:44:32.226210+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:44:32.878194+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:44:33.379645+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:33.381355+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:33.381381+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:33.381391+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:44:33.381392+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:34.913532+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:44:35.418289+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:38.421906+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:38.421933+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:38.492372+00:00", "trade", 7.2959, 139.0]
["2026-09-30T19:44:38.501363+00:00", "trade", 7.2933, 178.0]
["2026-09-30T19:44:38.502384+00:00", "trade", 7.2933, 202.0]
["2026-09-30T19:44:38.520824+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:38.570738+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:38.570764+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:38.571286+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:39.021490+00:00", "trade", 7.295, 54.0]
["2026-09-30T19:44:41.889113+00:00", "trade", 7.2901, 304.0]
["2026-09-30T19:44:41.891689+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:44:42.548504+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:42.548530+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:44.267576+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:44.268749+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:44.317691+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:49.781111+00:00", "trade", 7.295, 660.0]
["2026-09-30T19:44:51.287584+00:00", "trade", 7.295, 300.0]
["2026-09-30T19:44:51.287657+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:51.287682+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:51.287695+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:44:51.287700+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:51.287726+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:51.288005+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:44:51.288028+00:00", "trade", 7.3, 200.0]
["2026-09-30T19:44:51.288029+00:00", "trade", 7.3, 100.0]
["2026-09-30T19:44:51.288870+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:51.332229+00:00", "trade", 7.2999, 10.0]
["2026-09-30T19:44:51.525596+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:52.502367+00:00", "trade", 7.2936, 118.0]
["2026-09-30T19:44:52.793604+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:52.938452+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.042369+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.057668+00:00", "trade", 7.295, 51.0]
["2026-09-30T19:44:53.057670+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:44:53.057672+00:00", "trade", 7.295, 9.0]
["2026-09-30T19:44:53.060121+00:00", "trade", 7.2966, 11.0]
["2026-09-30T19:44:53.341859+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.346277+00:00", "trade", 7.295, 197.0]
["2026-09-30T19:44:53.347186+00:00", "trade", 7.29, 58.0]
["2026-09-30T19:44:53.347249+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.347259+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.347276+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.347283+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:53.347305+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:56.502940+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:56.502970+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:56.823748+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:57.183067+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:44:57.447911+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:00.095830+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:45:00.393618+00:00", "trade", 7.29, 11.0]
["2026-09-30T19:45:00.813894+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:00.814167+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:01.511130+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:02.021605+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:02.082520+00:00", "trade", 7.295, 4.0]
["2026-09-30T19:45:02.087523+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:02.087552+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:02.385729+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:02.385755+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:03.026367+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:03.097513+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:03.322988+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:03.543613+00:00", "trade", 7.292, 1.0]
["2026-09-30T19:45:04.530787+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:04.668060+00:00", "trade", 7.2994, 800.0]
["2026-09-30T19:45:05.049796+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:05.219838+00:00", "trade", 7.2933, 1.0]
["2026-09-30T19:45:06.520798+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:06.726180+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:07.036848+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:09.001384+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:09.007832+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:09.524547+00:00", "trade", 7.2962, 47.0]
["2026-09-30T19:45:09.524584+00:00", "trade", 7.2962, 110.0]
["2026-09-30T19:45:09.524626+00:00", "trade", 7.2942, 228.0]
["2026-09-30T19:45:09.903616+00:00", "trade", 7.2953, 1.0]
["2026-09-30T19:45:10.060761+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:10.400519+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:10.812858+00:00", "trade", 7.3139, 12.0]
["2026-09-30T19:45:13.066287+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:13.527736+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:13.572962+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:13.875057+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:45:15.353798+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:45:17.745755+00:00", "trade", 7.2961, 77.0]
["2026-09-30T19:45:19.244875+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:19.397363+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:20.865765+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:20.910818+00:00", "trade", 7.295, 37.0]
["2026-09-30T19:45:23.625839+00:00", "trade", 7.3136, 200.0]
["2026-09-30T19:45:23.628504+00:00", "trade", 7.3136, 36.0]
["2026-09-30T19:45:26.278715+00:00", "trade", 7.2901, 1000.0]
["2026-09-30T19:45:29.116908+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:45:29.119631+00:00", "trade", 7.295, 5.0]
["2026-09-30T19:45:30.910798+00:00", "trade", 7.295, 300.0]
["2026-09-30T19:45:31.124137+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:31.868052+00:00", "trade", 7.2981, 8.0]
["2026-09-30T19:45:32.381532+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:32.397521+00:00", "trade", 7.295, 400.0]
["2026-09-30T19:45:42.795147+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:45:45.174559+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:46.267420+00:00", "trade", 7.2984, 23.0]
["2026-09-30T19:45:50.114610+00:00", "trade", 7.2901, 500.0]
["2026-09-30T19:45:50.582771+00:00", "trade", 7.2965, 40.0]
["2026-09-30T19:45:53.179549+00:00", "trade", 7.295, 50.0]
["2026-09-30T19:45:54.472184+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:45:57.584581+00:00", "trade", 7.295, 300.0]
["2026-09-30T19:45:57.584625+00:00", "trade", 7.295, 4.0]
["2026-09-30T19:45:57.584674+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.584786+00:00", "trade", 7.295, 54.0]
["2026-09-30T19:45:57.594440+00:00", "trade", 7.295, 146.0]
["2026-09-30T19:45:57.594503+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.594514+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.596562+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.597400+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.597517+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:45:57.597522+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.597824+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:45:57.601353+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.602545+00:00", "trade", 7.2998, 678.0]
["2026-09-30T19:45:57.603434+00:00", "trade", 7.295, 200.0]
["2026-09-30T19:45:57.603747+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.604087+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:45:57.605925+00:00", "trade", 7.3, 18.0]
["2026-09-30T19:45:57.898514+00:00", "trade", 7.295, 54.0]
["2026-09-30T19:45:59.162301+00:00", "trade", 7.295, 45.0]
["2026-09-30T19:46:00.660092+00:00", "trade", 7.2944, 49.0]
["2026-09-30T19:46:01.800850+00:00", "trade", 7.3122, 25.0]
["2026-09-30T19:46:01.805061+00:00", "trade", 7.3122, 20.0]
["2026-09-30T19:46:01.806314+00:00", "trade", 7.3122, 15.0]
["2026-09-30T19:46:04.923746+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:46:10.236611+00:00", "trade", 7.2968, 1.0]
["2026-09-30T19:46:11.546081+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:11.782511+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:13.611467+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:13.695018+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:17.183931+00:00", "trade", 7.2933, 98.0]
["2026-09-30T19:46:17.184302+00:00", "trade", 7.2933, 1.0]
["2026-09-30T19:46:17.280671+00:00", "trade", 7.295, 5.0]
["2026-09-30T19:46:17.893359+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:18.187051+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:46:18.187543+00:00", "trade", 7.295, 199.0]
["2026-09-30T19:46:18.187544+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:46:18.187546+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:46:18.197464+00:00", "trade", 7.29, 184.0]
["2026-09-30T19:46:18.197679+00:00", "trade", 7.2901, 184.0]
["2026-09-30T19:46:18.200003+00:00", "trade", 7.295, 55.0]
["2026-09-30T19:46:18.249260+00:00", "trade", 7.295, 2.0]
["2026-09-30T19:46:20.906396+00:00", "trade", 7.29, 3.0]
["2026-09-30T19:46:21.243300+00:00", "trade", 7.29, 182.0]
["2026-09-30T19:46:21.308572+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:26.992813+00:00", "trade", 7.2942, 2.0]
["2026-09-30T19:46:31.798270+00:00", "trade", 7.2999, 1000.0]
["2026-09-30T19:46:31.798580+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:35.654918+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:40.597398+00:00", "trade", 7.295, 5.0]
["2026-09-30T19:46:41.515933+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:41.515940+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:41.516017+00:00", "trade", 7.29, 52.0]
["2026-09-30T19:46:41.565163+00:00", "trade", 7.295, 11.0]
["2026-09-30T19:46:41.565207+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:42.410268+00:00", "trade", 7.29, 15.0]
["2026-09-30T19:46:42.410329+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:42.774736+00:00", "trade", 7.2951, 100.0]
["2026-09-30T19:46:42.774782+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:43.607714+00:00", "trade", 7.29, 27.0]
["2026-09-30T19:46:43.607730+00:00", "trade", 7.29, 51.0]
["2026-09-30T19:46:43.607735+00:00", "trade", 7.29, 22.0]
["2026-09-30T19:46:43.607776+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:43.681591+00:00", "trade", 7.2923, 1.0]
["2026-09-30T19:46:43.681633+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:44.232618+00:00", "trade", 7.2949, 100.0]
["2026-09-30T19:46:47.400392+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:49.192150+00:00", "trade", 7.295, 10.0]
["2026-09-30T19:46:50.521656+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:46:51.318889+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:56.761643+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:46:56.761956+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:46:57.228949+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:01.268970+00:00", "trade", 7.295, 121.0]
["2026-09-30T19:47:01.269304+00:00", "trade", 7.3, 121.0]
["2026-09-30T19:47:05.341658+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:05.341668+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:05.412602+00:00", "trade", 7.296, 45.0]
["2026-09-30T19:47:05.577717+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:06.328245+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:09.306155+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:09.526376+00:00", "trade", 7.2949, 244.0]
["2026-09-30T19:47:09.526399+00:00", "trade", 7.2949, 244.0]
["2026-09-30T19:47:11.321290+00:00", "trade", 7.295, 13.0]
["2026-09-30T19:47:11.960792+00:00", "trade", 7.3, 12.0]
["2026-09-30T19:47:11.987986+00:00", "trade", 7.2957, 1.0]
["2026-09-30T19:47:12.693702+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:15.165803+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:15.835202+00:00", "trade", 7.3097, 17.0]
["2026-09-30T19:47:18.570061+00:00", "trade", 7.2961, 63.0]
["2026-09-30T19:47:21.286063+00:00", "trade", 7.295, 27.0]
["2026-09-30T19:47:21.292297+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:47:21.845310+00:00", "trade", 7.2901, 14.0]
["2026-09-30T19:47:22.342611+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:28.224656+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:47:28.311401+00:00", "trade", 7.2966, 11.0]
["2026-09-30T19:47:28.869941+00:00", "trade", 7.308, 33.0]
["2026-09-30T19:47:33.573031+00:00", "trade", 7.29, 1337.0]
["2026-09-30T19:47:33.573031+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573051+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573052+00:00", "trade", 7.29, 4.0]
["2026-09-30T19:47:33.573052+00:00", "trade", 7.29, 376.0]
["2026-09-30T19:47:33.573053+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:47:33.573054+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.573055+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.573060+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.573060+00:00", "trade", 7.29, 600.0]
["2026-09-30T19:47:33.573063+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.573063+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:47:33.573067+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573068+00:00", "trade", 7.29, 20.0]
["2026-09-30T19:47:33.573069+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.573071+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:47:33.573071+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:33.573073+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573076+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:33.573076+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:33.573078+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.573079+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573086+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:33.573086+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573092+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573098+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573126+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573134+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573161+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573168+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573187+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573193+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573199+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573206+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573220+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573241+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573323+00:00", "trade", 7.29, 3.0]
["2026-09-30T19:47:33.573326+00:00", "trade", 7.29, 99.0]
["2026-09-30T19:47:33.573327+00:00", "trade", 7.29, 99.0]
["2026-09-30T19:47:33.573331+00:00", "trade", 7.29, 5.0]
["2026-09-30T19:47:33.573333+00:00", "trade", 7.29, 49.0]
["2026-09-30T19:47:33.573389+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573395+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.573396+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573404+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573411+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.573426+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.573426+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573435+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573438+00:00", "trade", 7.29, 99.0]
["2026-09-30T19:47:33.573443+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573450+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573457+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573463+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573482+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573501+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573502+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573509+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573515+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573556+00:00", "trade", 7.295, 2.0]
["2026-09-30T19:47:33.573580+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573588+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.573594+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573600+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.573608+00:00", "trade", 7.29, 48.0]
["2026-09-30T19:47:33.573610+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:33.573610+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.573610+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.573610+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.573645+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.573685+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.573685+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:33.573862+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.573951+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.574050+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.574051+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:33.574056+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.574405+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.574434+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.574683+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.575854+00:00", "trade", 7.285, 500.0]
["2026-09-30T19:47:33.578170+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.581560+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:47:33.581619+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.582844+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.582988+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:47:33.583315+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.583497+00:00", "trade", 7.285, 300.0]
["2026-09-30T19:47:33.588107+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.588139+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.592663+00:00", "trade", 7.28, 780.0]
["2026-09-30T19:47:33.593890+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.593892+00:00", "trade", 7.29, 26.0]
["2026-09-30T19:47:33.593898+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:47:33.593913+00:00", "trade", 7.29, 174.0]
["2026-09-30T19:47:33.593913+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.593926+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593933+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593940+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593946+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593952+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593960+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593967+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593973+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593980+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.593994+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.594001+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:33.594007+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594014+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594021+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594027+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594033+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594039+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594060+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594168+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594190+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594193+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.594207+00:00", "trade", 7.29, 47.0]
["2026-09-30T19:47:33.594270+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:47:33.594305+00:00", "trade", 7.285, 30.0]
["2026-09-30T19:47:33.594359+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594365+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594372+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594420+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594431+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:33.594432+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:33.594467+00:00", "trade", 7.29, 900.0]
["2026-09-30T19:47:33.594468+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.594488+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.594495+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.594546+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.594662+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.598897+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.598974+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.605303+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.612279+00:00", "trade", 7.29, 205.0]
["2026-09-30T19:47:33.614427+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.630293+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.630326+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.694035+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.775990+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:33.780061+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:34.347567+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:41.035430+00:00", "trade", 7.295, 1.0]
["2026-09-30T19:47:41.036766+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:41.036788+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:41.036803+00:00", "trade", 7.29, 10.0]
["2026-09-30T19:47:41.036806+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:41.127200+00:00", "trade", 7.2929, 4.0]
["2026-09-30T19:47:46.309046+00:00", "trade", 7.2901, 10.0]
["2026-09-30T19:47:48.176934+00:00", "trade", 7.2923, 1.0]
["2026-09-30T19:47:48.564839+00:00", "trade", 7.2999, 500.0]
["2026-09-30T19:47:49.679672+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:49.718826+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:47:51.895942+00:00", "trade", 7.295, 100.0]
["2026-09-30T19:47:51.906018+00:00", "trade", 7.29, 2700.0]
["2026-09-30T19:47:51.907135+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907136+00:00", "trade", 7.29, 1000.0]
["2026-09-30T19:47:51.907138+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907139+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907140+00:00", "trade", 7.29, 1200.0]
["2026-09-30T19:47:51.907142+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907143+00:00", "trade", 7.29, 700.0]
["2026-09-30T19:47:51.907146+00:00", "trade", 7.29, 700.0]
["2026-09-30T19:47:51.907146+00:00", "trade", 7.29, 8.0]
["2026-09-30T19:47:51.907149+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907155+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907189+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907197+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907197+00:00", "trade", 7.29, 700.0]
["2026-09-30T19:47:51.907198+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907199+00:00", "trade", 7.29, 700.0]
["2026-09-30T19:47:51.907201+00:00", "trade", 7.29, 72.0]
["2026-09-30T19:47:51.907201+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:51.907202+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907202+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907205+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907206+00:00", "trade", 7.29, 400.0]
["2026-09-30T19:47:51.907209+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907210+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907216+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907223+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907230+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907236+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907243+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907250+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907257+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907286+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907290+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907290+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907293+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907307+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907310+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907328+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907335+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907341+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907355+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907362+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907368+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907375+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907381+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907385+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:51.907404+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907409+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907412+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907418+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907425+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907441+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907452+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907493+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907500+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907505+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907505+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907506+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907507+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:47:51.907507+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907507+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907523+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907527+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907554+00:00", "quote", 7.29, 7.3]
["2026-09-30T19:47:51.907562+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907569+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907576+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907583+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907591+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907598+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:51.907598+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907599+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:51.907601+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907604+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907610+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907617+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907623+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907630+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907637+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907644+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907651+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907657+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907661+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.907673+00:00", "quote", 7.29, 7.29]
["2026-09-30T19:47:51.907687+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907747+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.907753+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908029+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908037+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908096+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908191+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908226+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908256+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908300+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.908683+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.909968+00:00", "trade", 7.285, 82.0]
["2026-09-30T19:47:51.909968+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:47:51.910329+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.910357+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.910418+00:00", "trade", 7.29, 1.0]
["2026-09-30T19:47:51.911145+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911295+00:00", "trade", 7.29, 699.0]
["2026-09-30T19:47:51.911349+00:00", "trade", 7.285, 17.0]
["2026-09-30T19:47:51.911352+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911362+00:00", "trade", 7.285, 83.0]
["2026-09-30T19:47:51.911362+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911363+00:00", "trade", 7.29, 1000.0]
["2026-09-30T19:47:51.911365+00:00", "trade", 7.29, 600.0]
["2026-09-30T19:47:51.911368+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.911369+00:00", "trade", 7.29, 300.0]
["2026-09-30T19:47:51.911369+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911371+00:00", "trade", 7.29, 600.0]
["2026-09-30T19:47:51.911374+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.911375+00:00", "trade", 7.29, 600.0]
["2026-09-30T19:47:51.911376+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.911376+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911378+00:00", "trade", 7.29, 700.0]
["2026-09-30T19:47:51.911382+00:00", "trade", 7.29, 15.0]
["2026-09-30T19:47:51.911382+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911386+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:47:51.911389+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911395+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911429+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911437+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911465+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911471+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911477+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911483+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911496+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911662+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911668+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911675+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911682+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911685+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:51.911691+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911698+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:47:51.911701+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911720+00:00", "trade", 7.285, 3.0]
["2026-09-30T19:47:51.911807+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911811+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911857+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911869+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911896+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911903+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911924+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911954+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.911964+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.911964+00:00", "trade", 7.29, 8.0]
["2026-09-30T19:47:51.911978+00:00", "trade", 7.29, 42.0]
["2026-09-30T19:47:51.911984+00:00", "trade", 7.29, 64.0]
["2026-09-30T19:47:51.911985+00:00", "trade", 7.29, 11.0]
["2026-09-30T19:47:51.911985+00:00", "trade", 7.29, 11.0]
["2026-09-30T19:47:51.912005+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.912112+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:47:51.912127+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:47:51.912200+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.912240+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.912332+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.917397+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.917439+00:00", "trade", 7.285, 342.0]
["2026-09-30T19:47:51.917441+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:47:51.917441+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:47:51.917442+00:00", "trade", 7.281, 60.0]
["2026-09-30T19:47:51.918494+00:00", "trade", 7.281, 2800.0]
["2026-09-30T19:47:51.918564+00:00", "trade", 7.28, 342.0]
["2026-09-30T19:47:51.918617+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:47:51.918629+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:47:51.918686+00:00", "trade", 7.28, 342.0]
["2026-09-30T19:47:51.918738+00:00", "trade", 7.28, 274.0]
["2026-09-30T19:47:51.918745+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.919335+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:47:51.919539+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920106+00:00", "trade", 7.28, 342.0]
["2026-09-30T19:47:51.920232+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920238+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920246+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920247+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920253+00:00", "trade", 7.28, 52.0]
["2026-09-30T19:47:51.920291+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920301+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:47:51.920308+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920312+00:00", "trade", 7.28, 50.0]
["2026-09-30T19:47:51.920313+00:00", "trade", 7.28, 3.0]
["2026-09-30T19:47:51.920315+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.920316+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920318+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:47:51.920319+00:00", "trade", 7.28, 1000.0]
["2026-09-30T19:47:51.920320+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920320+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920325+00:00", "trade", 7.28, 500.0]
["2026-09-30T19:47:51.920325+00:00", "trade", 7.28, 43.0]
["2026-09-30T19:47:51.920326+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920328+00:00", "trade", 7.28, 116.0]
["2026-09-30T19:47:51.920328+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920333+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920333+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:47:51.920335+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920335+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.920339+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920340+00:00", "trade", 7.28, 97.0]
["2026-09-30T19:47:51.920342+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920346+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920348+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920348+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.920352+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:47:51.920356+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920361+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920395+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920395+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920399+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920399+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920400+00:00", "trade", 7.28, 92.0]
["2026-09-30T19:47:51.920405+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920411+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920425+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920431+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920445+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920452+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920453+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920460+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920467+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920481+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920487+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920494+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920507+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920540+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920546+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920582+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920583+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920600+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920607+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920632+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920634+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920641+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920644+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920644+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920645+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920646+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920668+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920696+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920698+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920698+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.920698+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920702+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:47:51.920707+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.920707+00:00", "trade", 7.28, 50.0]
["2026-09-30T19:47:51.920728+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920846+00:00", "trade", 7.29, 62.0]
["2026-09-30T19:47:51.920896+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920909+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920933+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.920960+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.921011+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922305+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922325+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922333+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922464+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922608+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922803+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922809+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922818+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922825+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922826+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.922833+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922834+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922837+00:00", "trade", 7.28, 1000.0]
["2026-09-30T19:47:51.922840+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922842+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922844+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922853+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922855+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922855+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922863+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.922902+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922903+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922909+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922915+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.922916+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922923+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922938+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922938+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922968+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.922988+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923064+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923084+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923090+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923170+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923171+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923180+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923309+00:00", "trade", 7.28, 7.0]
["2026-09-30T19:47:51.923315+00:00", "trade", 7.28, 4.0]
["2026-09-30T19:47:51.923350+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923406+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923446+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923457+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923463+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.923523+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923523+00:00", "trade", 7.28, 58.0]
["2026-09-30T19:47:51.923523+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923554+00:00", "trade", 7.28, 42.0]
["2026-09-30T19:47:51.923595+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923618+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923629+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.923632+00:00", "trade", 7.28, 62.0]
["2026-09-30T19:47:51.923633+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923634+00:00", "trade", 7.28, 205.0]
["2026-09-30T19:47:51.923646+00:00", "trade", 7.28, 600.0]
["2026-09-30T19:47:51.923647+00:00", "trade", 7.28, 65.0]
["2026-09-30T19:47:51.923647+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923648+00:00", "trade", 7.28, 43.0]
["2026-09-30T19:47:51.923649+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:47:51.923653+00:00", "trade", 7.28, 116.0]
["2026-09-30T19:47:51.923654+00:00", "trade", 7.28, 61.0]
["2026-09-30T19:47:51.923677+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923694+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923709+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923716+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923723+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923729+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923736+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923743+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923749+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923750+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923764+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923777+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923783+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923784+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923784+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923785+00:00", "trade", 7.28, 600.0]
["2026-09-30T19:47:51.923788+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923792+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923799+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923813+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923821+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923829+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923835+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923842+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923846+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923847+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923849+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923855+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923866+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923882+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923915+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923922+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923928+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923935+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923942+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.923942+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923949+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923956+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:47:51.923963+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923970+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923976+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923990+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923997+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.923998+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:47:51.924008+00:00", "trade", 7.28, 54.0]
["2026-09-30T19:47:51.924008+00:00", "trade", 7.28, 70.0]
["2026-09-30T19:47:51.924010+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924017+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924029+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924030+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924031+00:00", "trade", 7.28, 59.0]
["2026-09-30T19:47:51.924037+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924043+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924057+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924064+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924071+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:47:51.924076+00:00", "trade", 7.28, 86.0]
["2026-09-30T19:47:51.924082+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924084+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924091+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924099+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924103+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.924105+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924113+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924117+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.924123+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924132+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924138+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924152+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924154+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.924158+00:00", "trade", 7.28, 762.0]
["2026-09-30T19:47:51.924158+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924160+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.924160+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924172+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924172+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924180+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924186+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924199+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924202+00:00", "trade", 7.28, 438.0]
["2026-09-30T19:47:51.924206+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924213+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:47:51.924213+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:47:51.924231+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.924233+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.924496+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.924712+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.924725+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.924738+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.924745+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.924950+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.925613+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:51.925677+00:00", "trade", 7.28, 199.0]
["2026-09-30T19:47:51.925685+00:00", "trade", 7.28, 768.0]
["2026-09-30T19:47:51.925962+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.926037+00:00", "trade", 7.28, 1000.0]
["2026-09-30T19:47:51.926341+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.927235+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.927405+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:51.927411+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.927415+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:51.927684+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.927887+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.927900+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.928307+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.928545+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.928761+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.929694+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.931023+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.931365+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:51.952301+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:47:52.031520+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.039997+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.040023+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.042755+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.062518+00:00", "trade", 7.2899, 300.0]
["2026-09-30T19:47:52.070736+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.070761+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.075153+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.124821+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.124877+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.139514+00:00", "trade", 7.2899, 300.0]
["2026-09-30T19:47:52.155247+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:47:52.320771+00:00", "trade", 7.281, 100.0]
["2026-09-30T19:47:52.320781+00:00", "trade", 7.281, 89.0]
["2026-09-30T19:47:52.341521+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.363275+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:52.363286+00:00", "trade", 7.28, 13.0]
["2026-09-30T19:47:52.381333+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:47:52.598162+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:47:52.598232+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.598258+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.598265+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:52.846022+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:53.995514+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:57.603366+00:00", "trade", 7.2863, 128.0]
["2026-09-30T19:47:57.603390+00:00", "trade", 7.2863, 137.0]
["2026-09-30T19:47:57.788476+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:47:57.792896+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:47:57.792922+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:00.252413+00:00", "trade", 7.2858, 28.0]
["2026-09-30T19:48:00.894203+00:00", "trade", 7.2889, 73.0]
["2026-09-30T19:48:00.957840+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:00.957866+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:00.957905+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:00.957933+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:00.958447+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:02.562175+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:02.562202+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:02.592593+00:00", "trade", 7.2899, 500.0]
["2026-09-30T19:48:03.378830+00:00", "trade", 7.2875, 424.0]
["2026-09-30T19:48:03.399104+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.400736+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.401241+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.447762+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.448165+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:48:03.448186+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.448241+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.448266+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.448331+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:48:03.448731+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:48:03.448766+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.607743+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:03.608060+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:06.841466+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:06.841491+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:09.373381+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:09.373408+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:09.374005+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:10.731844+00:00", "trade", 7.2858, 200.0]
["2026-09-30T19:48:11.660828+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:11.660838+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:48:11.660957+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:11.661068+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:11.661095+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:11.661269+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:11.661307+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:48:11.661311+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:11.661790+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:12.365073+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:12.365101+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:12.365832+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:14.303045+00:00", "trade", 7.2888, 1.0]
["2026-09-30T19:48:14.797341+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:48:14.797748+00:00", "trade", 7.285, 607.0]
["2026-09-30T19:48:14.797918+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:14.798131+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:48:14.798289+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:48:14.981185+00:00", "trade", 7.282, 385.0]
["2026-09-30T19:48:15.829010+00:00", "trade", 7.28, 16.0]
["2026-09-30T19:48:15.829051+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:19.669888+00:00", "trade", 7.285, 1000.0]
["2026-09-30T19:48:20.458475+00:00", "trade", 7.29, 50.0]
["2026-09-30T19:48:20.980767+00:00", "trade", 7.285, 73.0]
["2026-09-30T19:48:21.218463+00:00", "trade", 7.285, 11.0]
["2026-09-30T19:48:21.218787+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:21.218865+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:48:21.221613+00:00", "trade", 7.28, 889.0]
["2026-09-30T19:48:21.221841+00:00", "trade", 7.2801, 889.0]
["2026-09-30T19:48:23.619996+00:00", "trade", 7.2855, 56.0]
["2026-09-30T19:48:24.888597+00:00", "trade", 7.2874, 27.0]
["2026-09-30T19:48:27.415385+00:00", "trade", 7.2855, 43.0]
["2026-09-30T19:48:30.895902+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:30.895928+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:30.896545+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:32.062792+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:32.508101+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:33.228223+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:33.228249+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:33.557532+00:00", "trade", 7.28, 50.0]
["2026-09-30T19:48:33.558185+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:38.749880+00:00", "trade", 7.285, 22.0]
["2026-09-30T19:48:38.762107+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:38.762126+00:00", "trade", 7.28, 12.0]
["2026-09-30T19:48:38.762126+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:38.762506+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:48:38.762546+00:00", "trade", 7.2801, 12.0]
["2026-09-30T19:48:38.762908+00:00", "trade", 7.2801, 100.0]
["2026-09-30T19:48:38.762915+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:48:38.763092+00:00", "trade", 7.28, 16.0]
["2026-09-30T19:48:38.763260+00:00", "trade", 7.2801, 16.0]
["2026-09-30T19:48:38.860983+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:39.151072+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:39.151084+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:39.151110+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:39.405570+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:40.325559+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:41.639567+00:00", "trade", 7.285, 500.0]
["2026-09-30T19:48:42.197516+00:00", "trade", 7.285, 12.0]
["2026-09-30T19:48:42.208789+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:48:42.209145+00:00", "trade", 7.281, 288.0]
["2026-09-30T19:48:42.209311+00:00", "trade", 7.2801, 100.0]
["2026-09-30T19:48:42.209415+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:48:42.209710+00:00", "trade", 7.2801, 100.0]
["2026-09-30T19:48:43.052513+00:00", "trade", 7.285, 500.0]
["2026-09-30T19:48:43.052823+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:43.052850+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:43.879701+00:00", "trade", 7.2801, 500.0]
["2026-09-30T19:48:43.880398+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:44.333140+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:48:44.568267+00:00", "trade", 7.285, 17.0]
["2026-09-30T19:48:44.579866+00:00", "trade", 7.28, 483.0]
["2026-09-30T19:48:44.580112+00:00", "trade", 7.2801, 483.0]
["2026-09-30T19:48:44.636050+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:48:45.474550+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:47.277206+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:48:47.277408+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:48:47.280773+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:54.509580+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:55.186071+00:00", "trade", 7.287, 300.0]
["2026-09-30T19:48:56.842184+00:00", "trade", 7.285, 15.0]
["2026-09-30T19:48:56.842994+00:00", "trade", 7.285, 5.0]
["2026-09-30T19:48:56.848060+00:00", "trade", 7.285, 54.0]
["2026-09-30T19:48:57.006799+00:00", "trade", 7.2899, 11.0]
["2026-09-30T19:48:57.752625+00:00", "trade", 7.2865, 68.0]
["2026-09-30T19:48:57.752984+00:00", "trade", 7.2865, 1.0]
["2026-09-30T19:48:58.108749+00:00", "trade", 7.2959, 100.0]
["2026-09-30T19:48:58.112168+00:00", "trade", 7.2959, 10.0]
["2026-09-30T19:48:58.199342+00:00", "trade", 7.285, 20.0]
["2026-09-30T19:48:58.200397+00:00", "trade", 7.28, 80.0]
["2026-09-30T19:48:58.200459+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:58.200469+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:58.522155+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:59.266504+00:00", "trade", 7.28, 33.0]
["2026-09-30T19:48:59.903285+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:59.903568+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:48:59.991689+00:00", "trade", 7.285, 19.0]
["2026-09-30T19:49:00.001911+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003016+00:00", "trade", 7.28, 61.0]
["2026-09-30T19:49:00.003018+00:00", "trade", 7.28, 65.0]
["2026-09-30T19:49:00.003019+00:00", "trade", 7.28, 105.0]
["2026-09-30T19:49:00.003021+00:00", "trade", 7.28, 94.0]
["2026-09-30T19:49:00.003024+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003025+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:49:00.003025+00:00", "trade", 7.28, 150.0]
["2026-09-30T19:49:00.003027+00:00", "trade", 7.28, 1000.0]
["2026-09-30T19:49:00.003027+00:00", "trade", 7.28, 500.0]
["2026-09-30T19:49:00.003031+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003033+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003033+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:49:00.003035+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:49:00.003038+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003045+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003052+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003059+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003081+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003085+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:49:00.003085+00:00", "trade", 7.28, 29.0]
["2026-09-30T19:49:00.003087+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:49:00.003089+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003091+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:49:00.003092+00:00", "trade", 7.28, 70.0]
["2026-09-30T19:49:00.003093+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003099+00:00", "trade", 7.28, 52.0]
["2026-09-30T19:49:00.003107+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003109+00:00", "trade", 7.28, 400.0]
["2026-09-30T19:49:00.003113+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003127+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003149+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003155+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003162+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003169+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003183+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003198+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003205+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003218+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003219+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003239+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003262+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003296+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003315+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003335+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003342+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003360+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003378+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:49:00.003390+00:00", "trade", 7.28, 58.0]
["2026-09-30T19:49:00.003398+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003399+00:00", "trade", 7.28, 48.0]
["2026-09-30T19:49:00.003400+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003409+00:00", "trade", 7.28, 19.0]
["2026-09-30T19:49:00.003410+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003411+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003411+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003412+00:00", "trade", 7.28, 50.0]
["2026-09-30T19:49:00.003415+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:49:00.003417+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:49:00.003435+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:49:00.003451+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:49:00.003508+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003515+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003521+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003535+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003549+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003555+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003569+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003576+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003586+00:00", "trade", 7.28, 15.0]
["2026-09-30T19:49:00.003615+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003654+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.003743+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.004508+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.005155+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.006014+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:49:00.007523+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.008042+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.013550+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.013567+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:49:00.013590+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:49:00.014277+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:49:00.014693+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:49:00.014694+00:00", "trade", 7.27, 69.0]
["2026-09-30T19:49:00.014695+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:49:00.014697+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.014700+00:00", "trade", 7.27, 150.0]
["2026-09-30T19:49:00.014700+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014701+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.014703+00:00", "trade", 7.27, 800.0]
["2026-09-30T19:49:00.014704+00:00", "trade", 7.27, 1000.0]
["2026-09-30T19:49:00.014707+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:49:00.014708+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.014711+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:49:00.014712+00:00", "trade", 7.27, 111.0]
["2026-09-30T19:49:00.014714+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014720+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014727+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014734+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014749+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.014760+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.014767+00:00", "trade", 7.27, 608.0]
["2026-09-30T19:49:00.014768+00:00", "trade", 7.27, 110.0]
["2026-09-30T19:49:00.014768+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.014768+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.014772+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:49:00.014774+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014780+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014786+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014793+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014806+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014819+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014825+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014832+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014839+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014845+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014861+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.014865+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014869+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014920+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014965+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014973+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014980+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.014995+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.015057+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.015061+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.015061+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.015061+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.015088+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.015105+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.015112+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:49:00.015113+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.015113+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015123+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015137+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015152+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015158+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015163+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015170+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015174+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015180+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015187+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015193+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015200+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015213+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015255+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015294+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015527+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015588+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015937+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.015956+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.016013+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.016789+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.017950+00:00", "trade", 7.261, 3313.0]
["2026-09-30T19:49:00.018326+00:00", "trade", 7.26, 800.0]
["2026-09-30T19:49:00.018759+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018805+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:49:00.018806+00:00", "trade", 7.26, 1200.0]
["2026-09-30T19:49:00.018808+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:49:00.018809+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.018812+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018814+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018815+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.018853+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018857+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:49:00.018860+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018861+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.018868+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018869+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.018874+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018877+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018881+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018887+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:49:00.018887+00:00", "trade", 7.26, 2250.0]
["2026-09-30T19:49:00.018887+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018894+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018895+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018900+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018903+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:49:00.018904+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018913+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018925+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:49:00.018964+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018983+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.018984+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.018991+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019004+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019009+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:49:00.019011+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019108+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019110+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019111+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.019113+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.019117+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.019117+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.019119+00:00", "trade", 7.26, 22.0]
["2026-09-30T19:49:00.019122+00:00", "trade", 7.26, 17.0]
["2026-09-30T19:49:00.019172+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019183+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019186+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019192+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019206+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019214+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:49:00.019215+00:00", "trade", 7.26, 600.0]
["2026-09-30T19:49:00.019216+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:49:00.019216+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.019217+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.019218+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019220+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019224+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.019292+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.019292+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019293+00:00", "trade", 7.26, 600.0]
["2026-09-30T19:49:00.019328+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.019380+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019387+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019411+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019521+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019610+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019698+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019705+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019713+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019727+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.019859+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.020202+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.020905+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.020984+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.020984+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.021012+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.021328+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.021336+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.021391+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.021951+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023088+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023304+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:49:00.023305+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023307+00:00", "trade", 7.26, 113.0]
["2026-09-30T19:49:00.023325+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023334+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023342+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023350+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023356+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023358+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023361+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023361+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023364+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023365+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023371+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023373+00:00", "trade", 7.26, 22.0]
["2026-09-30T19:49:00.023379+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023380+00:00", "trade", 7.26, 17.0]
["2026-09-30T19:49:00.023384+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.023384+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.023384+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023387+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023393+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023400+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023407+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023413+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023420+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023427+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023433+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023440+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023447+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023474+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023568+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023578+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023594+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023621+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023637+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023652+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023675+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023694+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023697+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023699+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023699+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023699+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023699+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.023761+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.023772+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.023779+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.023782+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023786+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023800+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023806+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023813+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023820+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023827+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023833+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023840+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023848+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.023977+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024178+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024198+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:49:00.024198+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024199+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:49:00.024201+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024202+00:00", "trade", 7.26, 127.0]
["2026-09-30T19:49:00.024206+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.024206+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:49:00.024209+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:49:00.024210+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:49:00.024214+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024214+00:00", "trade", 7.26, 56.0]
["2026-09-30T19:49:00.024215+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:49:00.024218+00:00", "trade", 7.26, 11.0]
["2026-09-30T19:49:00.024228+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024253+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024266+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024273+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024288+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024290+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024295+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024297+00:00", "trade", 7.26, 51.0]
["2026-09-30T19:49:00.024301+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024302+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024311+00:00", "trade", 7.26, 72.0]
["2026-09-30T19:49:00.024315+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.024316+00:00", "trade", 7.26, 48.0]
["2026-09-30T19:49:00.024318+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.024320+00:00", "trade", 7.26, 281.0]
["2026-09-30T19:49:00.024321+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024325+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:49:00.024329+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:49:00.024329+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.024329+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.024329+00:00", "trade", 7.26, 48.0]
["2026-09-30T19:49:00.024329+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024330+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024331+00:00", "trade", 7.26, 34.0]
["2026-09-30T19:49:00.024333+00:00", "trade", 7.26, 332.0]
["2026-09-30T19:49:00.024336+00:00", "trade", 7.26, 121.0]
["2026-09-30T19:49:00.024338+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024344+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024350+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024372+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024379+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024385+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024385+00:00", "trade", 7.26, 45.0]
["2026-09-30T19:49:00.024385+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.024387+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024394+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024394+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024400+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024407+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024418+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024426+00:00", "trade", 7.26, 90.0]
["2026-09-30T19:49:00.024426+00:00", "trade", 7.26, 11.0]
["2026-09-30T19:49:00.024426+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.024426+00:00", "trade", 7.26, 257.0]
["2026-09-30T19:49:00.024433+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024439+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024440+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024453+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024460+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024467+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024469+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024475+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024482+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024498+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024521+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024528+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:49:00.024535+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024544+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024545+00:00", "trade", 7.255, 8.0]
["2026-09-30T19:49:00.024551+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024558+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024566+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024572+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024579+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024585+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024600+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024607+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024614+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024621+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024629+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024643+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024650+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024657+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024665+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024679+00:00", "trade", 7.26, 77.0]
["2026-09-30T19:49:00.024680+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024680+00:00", "trade", 7.26, 79.0]
["2026-09-30T19:49:00.024726+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:49:00.024814+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.024819+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.024824+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:49:00.024829+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.024846+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.024913+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.024978+00:00", "trade", 7.26, 168.0]
["2026-09-30T19:49:00.025102+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:00.025180+00:00", "trade", 7.26, 432.0]
["2026-09-30T19:49:00.025185+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025214+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025241+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025248+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025273+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025493+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.025500+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:00.025778+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.026531+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.026650+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.026905+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:49:00.026914+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:49:00.026966+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.026976+00:00", "trade", 7.26, 5448.0]
["2026-09-30T19:49:00.026983+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.027612+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:49:00.027984+00:00", "trade", 7.26, 88.0]
["2026-09-30T19:49:00.027990+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028010+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:49:00.028015+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.028017+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028039+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028057+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.028065+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.028067+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:49:00.028071+00:00", "trade", 7.26, 133.0]
["2026-09-30T19:49:00.028073+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:49:00.028073+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028074+00:00", "trade", 7.26, 600.0]
["2026-09-30T19:49:00.028075+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028077+00:00", "trade", 7.26, 36.0]
["2026-09-30T19:49:00.028081+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.028082+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028087+00:00", "trade", 7.26, 33.0]
["2026-09-30T19:49:00.028087+00:00", "trade", 7.26, 48.0]
["2026-09-30T19:49:00.028094+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028096+00:00", "trade", 7.26, 63.0]
["2026-09-30T19:49:00.028096+00:00", "trade", 7.26, 332.0]
["2026-09-30T19:49:00.028101+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:49:00.028101+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.028104+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028108+00:00", "trade", 7.26, 63.0]
["2026-09-30T19:49:00.028109+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.028114+00:00", "trade", 7.26, 122.0]
["2026-09-30T19:49:00.028115+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:49:00.028116+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028119+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.028120+00:00", "trade", 7.26, 11.0]
["2026-09-30T19:49:00.028124+00:00", "trade", 7.26, 281.0]
["2026-09-30T19:49:00.028130+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:49:00.028131+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028135+00:00", "trade", 7.26, 119.0]
["2026-09-30T19:49:00.028138+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028140+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028142+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028146+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028147+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028147+00:00", "trade", 7.26, 47.0]
["2026-09-30T19:49:00.028148+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028156+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028162+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028176+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028183+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028187+00:00", "trade", 7.26, 83.0]
["2026-09-30T19:49:00.028187+00:00", "trade", 7.26, 245.0]
["2026-09-30T19:49:00.028187+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028230+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028235+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028239+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028246+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028264+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028316+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028355+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028408+00:00", "trade", 7.265, 65.0]
["2026-09-30T19:49:00.028418+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028421+00:00", "trade", 7.26, 79.0]
["2026-09-30T19:49:00.028421+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028421+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028424+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028437+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028443+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028443+00:00", "trade", 7.26, 198.0]
["2026-09-30T19:49:00.028443+00:00", "trade", 7.26, 92.0]
["2026-09-30T19:49:00.028443+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028452+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028452+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.028469+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028477+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028581+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028591+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:49:00.028671+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028859+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.028877+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.029303+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.029425+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030170+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030396+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.030398+00:00", "trade", 7.26, 600.0]
["2026-09-30T19:49:00.030398+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030399+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:49:00.030400+00:00", "trade", 7.26, 142.0]
["2026-09-30T19:49:00.030403+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:49:00.030404+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.030405+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030411+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030426+00:00", "trade", 7.26, 800.0]
["2026-09-30T19:49:00.030439+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030453+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030460+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030461+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.030464+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.030466+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.030466+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030472+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030487+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030494+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030502+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030509+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030516+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030523+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030529+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030535+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030543+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030572+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030580+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030799+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030802+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030821+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030844+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.030992+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031000+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031001+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031027+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031236+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031262+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031358+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.031881+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.032217+00:00", "trade", 7.26, 2055.0]
["2026-09-30T19:49:00.032335+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.034433+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.034441+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.034463+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035448+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035467+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035904+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:49:00.035904+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035906+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:49:00.035911+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035917+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035924+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035941+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035947+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.035967+00:00", "trade", 7.26, 286.0]
["2026-09-30T19:49:00.035986+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036024+00:00", "trade", 7.265, 300.0]
["2026-09-30T19:49:00.036026+00:00", "trade", 7.265, 63.0]
["2026-09-30T19:49:00.036031+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036071+00:00", "trade", 7.26, 241.0]
["2026-09-30T19:49:00.036071+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:49:00.036072+00:00", "trade", 7.26, 5.0]
["2026-09-30T19:49:00.036075+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:00.036075+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036076+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:00.036083+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:49:00.036103+00:00", "trade", 7.27, 600.0]
["2026-09-30T19:49:00.036105+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.036106+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.036107+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:49:00.036111+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:49:00.036111+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.036113+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:49:00.036115+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:49:00.036137+00:00", "trade", 7.26, 8.0]
["2026-09-30T19:49:00.036137+00:00", "trade", 7.26, 8.0]
["2026-09-30T19:49:00.036163+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036177+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036178+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.036181+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:49:00.036183+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036185+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.036188+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:00.036189+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036197+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036204+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036218+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036220+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:00.036224+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036232+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036239+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036246+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036250+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.036252+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036254+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:49:00.036259+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036262+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.036273+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036280+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036287+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036307+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036314+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036320+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036327+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036347+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036390+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.036450+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036464+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036513+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036526+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:00.036549+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036549+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036556+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.036556+00:00", "trade", 7.27, 140.0]
["2026-09-30T19:49:00.036558+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036565+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036572+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036579+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036586+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036593+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036599+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036605+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036649+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:00.036650+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036690+00:00", "trade", 7.27, 231.0]
["2026-09-30T19:49:00.036699+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:00.036707+00:00", "trade", 7.27, 169.0]
["2026-09-30T19:49:00.036738+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036778+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036812+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036907+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036931+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036939+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036959+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036965+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.036972+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.037015+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.037023+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.037172+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.037183+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.038135+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.040247+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:49:00.041130+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.042016+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.042606+00:00", "trade", 7.275, 344.0]
["2026-09-30T19:49:00.046156+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.052925+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.067768+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.067795+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.067802+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.095650+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:49:00.136806+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.136869+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.139957+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.144413+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.144419+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:00.144427+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.144431+00:00", "trade", 7.27, 63.0]
["2026-09-30T19:49:00.144437+00:00", "trade", 7.27, 37.0]
["2026-09-30T19:49:00.144441+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.144456+00:00", "trade", 7.272, 100.0]
["2026-09-30T19:49:00.145090+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.145543+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.167902+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.168398+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.203046+00:00", "trade", 7.275, 578.0]
["2026-09-30T19:49:00.203839+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.215214+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.215246+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:00.625111+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:01.909894+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:02.734534+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:49:02.859891+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:02.998054+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:49:03.089768+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:03.089769+00:00", "trade", 7.27, 62.0]
["2026-09-30T19:49:03.089769+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089791+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089797+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089798+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:03.089802+00:00", "trade", 7.27, 81.0]
["2026-09-30T19:49:03.089805+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089812+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089819+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089825+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089831+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089838+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089846+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089854+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089861+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.089867+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.090053+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.090060+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.090066+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.090074+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.090084+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:03.090159+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:03.090210+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:49:03.090220+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090238+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090244+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090251+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090258+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090264+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090271+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090277+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090283+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090290+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090391+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090399+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090461+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090480+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090541+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090616+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090624+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090788+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.090807+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.091187+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.091301+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.092536+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.094832+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.095773+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.115245+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.115269+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.132350+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.132357+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.132375+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.132381+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.132398+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.334131+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.334157+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.334870+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:03.334927+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.387822+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.387866+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:03.407592+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:03.410127+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:03.419632+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:49:03.554574+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:49:03.726717+00:00", "trade", 7.26, 4100.0]
["2026-09-30T19:49:04.421623+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:49:06.111389+00:00", "trade", 7.265, 25.0]
["2026-09-30T19:49:06.406757+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:06.406783+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:07.181320+00:00", "trade", 7.2687, 200.0]
["2026-09-30T19:49:07.330801+00:00", "trade", 7.2661, 28.0]
["2026-09-30T19:49:08.165166+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:09.162172+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:09.162197+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:09.165544+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:09.573228+00:00", "trade", 7.2738, 200.0]
["2026-09-30T19:49:10.145057+00:00", "trade", 7.265, 261.0]
["2026-09-30T19:49:10.145085+00:00", "trade", 7.265, 56.0]
["2026-09-30T19:49:10.145289+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:10.145297+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:10.146878+00:00", "trade", 7.265, 102.0]
["2026-09-30T19:49:11.626833+00:00", "trade", 7.2672, 68.0]
["2026-09-30T19:49:11.626877+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:11.627197+00:00", "trade", 7.2672, 1.0]
["2026-09-30T19:49:11.718755+00:00", "trade", 7.265, 500.0]
["2026-09-30T19:49:15.220114+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.015703+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022868+00:00", "trade", 7.27, 22.0]
["2026-09-30T19:49:16.022869+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022870+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:49:16.022871+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.022873+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:49:16.022876+00:00", "trade", 7.27, 63.0]
["2026-09-30T19:49:16.022877+00:00", "trade", 7.27, 48.0]
["2026-09-30T19:49:16.022880+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.022880+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.022910+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022917+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022924+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022930+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022937+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022943+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022950+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022957+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022964+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.022990+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.022998+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023005+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023011+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023018+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023024+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023031+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023038+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023118+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023124+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023133+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023144+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023151+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023155+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:49:16.023165+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:49:16.023170+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.023172+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:49:16.023186+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:16.023187+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.023188+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023224+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023268+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023348+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023358+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023431+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:49:16.023441+00:00", "trade", 7.27, 140.0]
["2026-09-30T19:49:16.023443+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.023443+00:00", "trade", 7.27, 41.0]
["2026-09-30T19:49:16.023444+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:49:16.023444+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.023572+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.023585+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.023634+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.023640+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.023749+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.023758+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.027896+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.028769+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.029928+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.033141+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.064348+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.064380+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.094732+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:16.123189+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.123590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.123862+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.123960+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:49:16.124025+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124029+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:16.124300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124303+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124319+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124358+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124415+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124522+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124781+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.124867+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.216925+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217259+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217274+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217288+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:16.217295+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217299+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:49:16.217302+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217310+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217316+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217322+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217329+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:16.217697+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:49:16.217701+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217709+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217715+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217722+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217750+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217755+00:00", "trade", 7.27, 52.0]
["2026-09-30T19:49:16.217776+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217809+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217816+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.217907+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.218185+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.219034+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.222597+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.224342+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.227912+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.257326+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:16.980599+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:17.398774+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:49:17.945772+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:17.951345+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:18.045708+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:18.301641+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:18.305141+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:18.305509+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:49:19.504332+00:00", "trade", 7.2673, 2.0]
["2026-09-30T19:49:20.044555+00:00", "trade", 7.2756, 24.0]
["2026-09-30T19:49:21.035778+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:21.036240+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:21.195746+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:21.197099+00:00", "trade", 7.2673, 1.0]
["2026-09-30T19:49:21.197860+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:21.218755+00:00", "trade", 7.2673, 1.0]
["2026-09-30T19:49:22.783066+00:00", "trade", 7.265, 7.0]
["2026-09-30T19:49:23.146747+00:00", "trade", 7.2673, 2.0]
["2026-09-30T19:49:24.887440+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:24.892146+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:25.808351+00:00", "trade", 7.2847, 30.0]
["2026-09-30T19:49:26.539696+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:27.453517+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:27.453989+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:27.454051+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:27.601281+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:28.077736+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:28.306196+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:28.375927+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:28.818317+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:28.909261+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:49:29.028597+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:29.028635+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:30.031424+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:30.377354+00:00", "trade", 7.265, 303.0]
["2026-09-30T19:49:30.383428+00:00", "trade", 7.265, 303.0]
["2026-09-30T19:49:31.577783+00:00", "trade", 7.2699, 500.0]
["2026-09-30T19:49:31.614564+00:00", "trade", 7.2649, 55.0]
["2026-09-30T19:49:32.561285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:33.423140+00:00", "trade", 7.2695, 100.0]
["2026-09-30T19:49:33.597482+00:00", "trade", 7.265, 12.0]
["2026-09-30T19:49:33.597484+00:00", "trade", 7.265, 88.0]
["2026-09-30T19:49:33.597994+00:00", "trade", 7.265, 88.0]
["2026-09-30T19:49:34.988741+00:00", "trade", 7.2846, 14.0]
["2026-09-30T19:49:35.022035+00:00", "trade", 7.2659, 100.0]
["2026-09-30T19:49:36.221474+00:00", "trade", 7.2673, 10.0]
["2026-09-30T19:49:36.497060+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:36.497511+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:36.540979+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:37.113009+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:37.967756+00:00", "trade", 7.27, 68.0]
["2026-09-30T19:49:39.321917+00:00", "trade", 7.265, 150.0]
["2026-09-30T19:49:41.148487+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.151546+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.151582+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.151922+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:41.151964+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:49:41.151983+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152019+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152026+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:41.152026+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152027+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:41.152028+00:00", "trade", 7.27, 1000.0]
["2026-09-30T19:49:41.152033+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152039+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152046+00:00", "trade", 7.27, 22.0]
["2026-09-30T19:49:41.152054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152056+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:41.152061+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152068+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:49:41.152068+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152074+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152081+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152084+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:49:41.152088+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152093+00:00", "trade", 7.27, 96.0]
["2026-09-30T19:49:41.152095+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152110+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152116+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152123+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152129+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152136+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152139+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152161+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:49:41.152200+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152203+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152235+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152331+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:41.152449+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:49:41.152467+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152475+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152482+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152488+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152495+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152502+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152503+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:49:41.152504+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:41.152509+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152515+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152534+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152583+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:41.152638+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:41.152639+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.152640+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:41.152889+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.157072+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.158145+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.169907+00:00", "trade", 7.275, 688.0]
["2026-09-30T19:49:41.170669+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.189846+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.250435+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:41.252150+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:43.019791+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:43.042023+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:45.599280+00:00", "trade", 7.2652, 39.0]
["2026-09-30T19:49:45.599886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:45.600232+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:45.600233+00:00", "trade", 7.27, 1000.0]
["2026-09-30T19:49:45.600235+00:00", "trade", 7.27, 600.0]
["2026-09-30T19:49:45.600239+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:49:45.600255+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600261+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600270+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600276+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600282+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600289+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600303+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600316+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600323+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.600809+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.601943+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.605504+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.605510+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.635279+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.635748+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:45.700617+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:46.179167+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:48.069067+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:49:48.072558+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:48.072587+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:48.177366+00:00", "trade", 7.2722, 121.0]
["2026-09-30T19:49:48.219549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:48.364471+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:48.364497+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:48.928329+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:50.212876+00:00", "trade", 7.265, 26.0]
["2026-09-30T19:49:51.519703+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:52.472159+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:54.575311+00:00", "trade", 7.2699, 500.0]
["2026-09-30T19:49:55.598387+00:00", "trade", 7.2665, 102.0]
["2026-09-30T19:49:57.621018+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.621196+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.621396+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.621607+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.655707+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:49:57.656692+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:49:57.656750+00:00", "trade", 7.27, 192.0]
["2026-09-30T19:49:57.656750+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656752+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:57.656756+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:49:57.656756+00:00", "trade", 7.27, 32.0]
["2026-09-30T19:49:57.656757+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656759+00:00", "trade", 7.27, 68.0]
["2026-09-30T19:49:57.656759+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:57.656764+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:49:57.656806+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656812+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656819+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656826+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656833+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656840+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656853+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656880+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656887+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:49:57.656907+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656914+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656920+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656926+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656933+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656939+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656946+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.656965+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.657139+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.657211+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.657222+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.657268+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.657309+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:49:57.657313+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:49:57.657314+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:49:57.657314+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.657527+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:49:57.657745+00:00", "trade", 7.275, 116.0]
["2026-09-30T19:49:57.657790+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.657824+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:49:57.659252+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.659950+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.660204+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:49:57.661849+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.661856+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.687853+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.687860+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.756775+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.757002+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:57.995074+00:00", "trade", 7.275, 44.0]
["2026-09-30T19:49:57.997338+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:49:58.002162+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.003828+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:49:58.085237+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.140287+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.444344+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.444373+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.444404+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.981561+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:58.981568+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:59.483366+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:49:59.495344+00:00", "trade", 7.28, 64.0]
["2026-09-30T19:50:00.079012+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:50:00.173030+00:00", "trade", 7.275, 14.0]
["2026-09-30T19:50:00.173031+00:00", "trade", 7.275, 14.0]
["2026-09-30T19:50:00.173299+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:50:00.173310+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:50:00.173310+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:00.173329+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:00.174826+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:00.308814+00:00", "trade", 7.27, 192.0]
["2026-09-30T19:50:00.308816+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:50:00.308816+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:00.308817+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:50:00.308825+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:00.308832+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.308840+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.308847+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.308855+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.309113+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.309216+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:50:00.313839+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.315886+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.319117+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.370934+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.408842+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.410615+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:50:00.458359+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.458400+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:00.463360+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.507064+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.511462+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:50:00.529579+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.547600+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.548080+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:50:00.555454+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.707356+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.721732+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.728647+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:00.767424+00:00", "trade", 7.28, 417.0]
["2026-09-30T19:50:00.767467+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:01.003981+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:50:01.018589+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.018694+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.026284+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.253510+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.253949+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.261967+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.261978+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:01.261995+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:01.262004+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:01.262025+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:01.262371+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.262657+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.262830+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.262837+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.263655+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.272215+00:00", "trade", 7.275, 150.0]
["2026-09-30T19:50:01.293087+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.294597+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.358918+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.459327+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.459336+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.496678+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.838203+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.852812+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:50:01.853285+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:01.853315+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:01.855517+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:50:01.855561+00:00", "trade", 7.28, 342.0]
["2026-09-30T19:50:01.855614+00:00", "trade", 7.28, 25.0]
["2026-09-30T19:50:01.855622+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:50:01.855633+00:00", "trade", 7.28, 67.0]
["2026-09-30T19:50:01.855687+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.855708+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.855763+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:01.945161+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:01.946191+00:00", "trade", 7.2832, 54.0]
["2026-09-30T19:50:02.007695+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.007725+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.015651+00:00", "trade", 7.2799, 303.0]
["2026-09-30T19:50:02.201272+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.217960+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.255330+00:00", "trade", 7.274, 303.0]
["2026-09-30T19:50:02.256127+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.327480+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.879240+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:02.925238+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:04.943826+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:50:06.389122+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:50:07.562101+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:07.859413+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:07.859874+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:08.449376+00:00", "trade", 7.2668, 222.0]
["2026-09-30T19:50:08.450370+00:00", "trade", 7.2668, 188.0]
["2026-09-30T19:50:09.259685+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:12.134301+00:00", "trade", 7.2768, 2.0]
["2026-09-30T19:50:15.120259+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:50:15.421444+00:00", "trade", 7.2768, 68.0]
["2026-09-30T19:50:15.421802+00:00", "trade", 7.2768, 1.0]
["2026-09-30T19:50:18.597589+00:00", "trade", 7.2783, 200.0]
["2026-09-30T19:50:20.142094+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:22.237188+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:22.249583+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:24.718297+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:24.718811+00:00", "trade", 7.275, 342.0]
["2026-09-30T19:50:24.720263+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:24.869340+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:50:24.869525+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:24.951682+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:25.028968+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:25.030243+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:28.817933+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:28.818003+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:28.818014+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:29.510771+00:00", "trade", 7.2814, 10.0]
["2026-09-30T19:50:29.510815+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:29.510822+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:30.054148+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:31.414263+00:00", "trade", 7.275, 16.0]
["2026-09-30T19:50:31.916198+00:00", "trade", 7.275, 60.0]
["2026-09-30T19:50:33.179275+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.180766+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.186140+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.214012+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.214041+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:33.214056+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:50:33.214079+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:33.214110+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:50:33.214173+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.214212+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:50:33.214271+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:33.214271+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:50:33.214319+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:33.214456+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:50:33.215262+00:00", "trade", 7.275, 600.0]
["2026-09-30T19:50:33.215825+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:50:33.222359+00:00", "trade", 7.2663, 249.0]
["2026-09-30T19:50:33.420212+00:00", "trade", 7.2716, 35.0]
["2026-09-30T19:50:33.447300+00:00", "trade", 7.275, 2900.0]
["2026-09-30T19:50:33.448655+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.448726+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:33.450534+00:00", "trade", 7.275, 538.0]
["2026-09-30T19:50:33.528783+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:50:34.240332+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:35.156396+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:35.156905+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:35.391950+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.519462+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.519481+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.519500+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:50:36.519504+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.519683+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.520188+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.525606+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:36.531924+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:39.892292+00:00", "trade", 7.275, 26.0]
["2026-09-30T19:50:40.013091+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:40.426151+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:40.534082+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:40.938206+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:44.090041+00:00", "trade", 7.2732, 50.0]
["2026-09-30T19:50:44.095485+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076852+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:50:46.076852+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076854+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:50:46.076856+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.076857+00:00", "trade", 7.27, 85.0]
["2026-09-30T19:50:46.076860+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.076860+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.076864+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.076908+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076922+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076929+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076931+00:00", "trade", 7.27, 53.0]
["2026-09-30T19:50:46.076935+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.076935+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076939+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.076942+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076955+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076962+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076976+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.076982+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077078+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077080+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077106+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077112+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077119+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077125+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077133+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077141+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077148+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077155+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:46.077169+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077180+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077194+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077201+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077217+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077218+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077220+00:00", "trade", 7.27, 205.0]
["2026-09-30T19:50:46.077269+00:00", "trade", 7.27, 150.0]
["2026-09-30T19:50:46.077271+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077271+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077295+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077297+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077308+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.077310+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077318+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077366+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077366+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077367+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077375+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077381+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077387+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077388+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:50:46.077388+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.077390+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077391+00:00", "trade", 7.27, 90.0]
["2026-09-30T19:50:46.077397+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077404+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077406+00:00", "trade", 7.27, 122.0]
["2026-09-30T19:50:46.077416+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:50:46.077418+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077426+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.077429+00:00", "trade", 7.27, 215.0]
["2026-09-30T19:50:46.077435+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077443+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077466+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:50:46.077466+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077467+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077469+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077473+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077488+00:00", "trade", 7.27, 185.0]
["2026-09-30T19:50:46.077490+00:00", "trade", 7.27, 65.0]
["2026-09-30T19:50:46.077492+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077493+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077498+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077498+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077501+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.077508+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077510+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077518+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077518+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077521+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077523+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077534+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077551+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077557+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077564+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077576+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077627+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077628+00:00", "trade", 7.27, 115.0]
["2026-09-30T19:50:46.077629+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.077630+00:00", "trade", 7.27, 185.0]
["2026-09-30T19:50:46.077635+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.077642+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077646+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077676+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077701+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077767+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077777+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077926+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077928+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077945+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.077956+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:46.078060+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.078201+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.078201+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078202+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:46.078277+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078467+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078495+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078514+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078566+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078585+00:00", "trade", 7.27, 35.0]
["2026-09-30T19:50:46.078736+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:50:46.078790+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078898+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078917+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.078935+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.083776+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.102031+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.102059+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.107500+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.114539+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.181220+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.697299+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:46.776243+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:50:47.276491+00:00", "trade", 7.2672, 9.0]
["2026-09-30T19:50:47.276854+00:00", "trade", 7.2672, 1.0]
["2026-09-30T19:50:50.074610+00:00", "trade", 7.265, 166.0]
["2026-09-30T19:50:50.075159+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:50:50.077219+00:00", "trade", 7.265, 134.0]
["2026-09-30T19:50:50.079627+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:50:50.080145+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:50.080223+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:50.084697+00:00", "trade", 7.269, 1500.0]
["2026-09-30T19:50:50.519300+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:50:50.648462+00:00", "trade", 7.2723, 100.0]
["2026-09-30T19:50:51.020364+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:50:51.020419+00:00", "trade", 7.27, 285.0]
["2026-09-30T19:50:51.021151+00:00", "trade", 7.27, 136.0]
["2026-09-30T19:50:51.021157+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021164+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021203+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021205+00:00", "trade", 7.27, 108.0]
["2026-09-30T19:50:51.021211+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021218+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021225+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021230+00:00", "trade", 7.27, 110.0]
["2026-09-30T19:50:51.021230+00:00", "trade", 7.27, 61.0]
["2026-09-30T19:50:51.021231+00:00", "trade", 7.27, 128.0]
["2026-09-30T19:50:51.021232+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:51.021241+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:50:51.021245+00:00", "trade", 7.27, 133.0]
["2026-09-30T19:50:51.021267+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021274+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021281+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021288+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021294+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021301+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021304+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:50:51.021307+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021314+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021320+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021327+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021334+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021341+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021349+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021355+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:50:51.021368+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021375+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021382+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:50:51.021386+00:00", "trade", 7.27, 24.0]
["2026-09-30T19:50:51.021458+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021465+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021472+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021478+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021485+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021491+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021498+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021500+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021513+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021548+00:00", "trade", 7.27, 167.0]
["2026-09-30T19:50:51.021555+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021580+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:50:51.021601+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:50:51.021639+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.021703+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.021985+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.023051+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.023306+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.024112+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.026423+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.026430+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.049864+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.068138+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.068160+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:51.121282+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:52.863786+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:53.634393+00:00", "trade", 7.2701, 30.0]
["2026-09-30T19:50:55.551181+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:55.551632+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:56.337650+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:56.341438+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:57.519311+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:50:57.522910+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:50:57.522960+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:50:57.524100+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:01.080095+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:01.080226+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:01.080242+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:01.086177+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:01.086654+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:01.810671+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:51:01.813143+00:00", "trade", 7.275, 11.0]
["2026-09-30T19:51:02.091113+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:02.225870+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:02.680847+00:00", "trade", 7.2724, 19.0]
["2026-09-30T19:51:02.930126+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:03.549173+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:05.438876+00:00", "trade", 7.275, 60.0]
["2026-09-30T19:51:05.443681+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:05.519956+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:08.780701+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:12.987134+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:13.593405+00:00", "trade", 7.2725, 42.0]
["2026-09-30T19:51:14.264665+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:15.591744+00:00", "trade", 7.2799, 4385.0]
["2026-09-30T19:51:15.814468+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:15.838017+00:00", "trade", 7.2799, 1.0]
["2026-09-30T19:51:16.172835+00:00", "trade", 7.2799, 1.0]
["2026-09-30T19:51:16.308596+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:16.539151+00:00", "trade", 7.2789, 1.0]
["2026-09-30T19:51:16.958044+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:18.224069+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:51:18.234170+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:18.249674+00:00", "trade", 7.28, 196.0]
["2026-09-30T19:51:19.719636+00:00", "trade", 7.2739, 181.0]
["2026-09-30T19:51:19.719849+00:00", "trade", 7.2738, 459.0]
["2026-09-30T19:51:21.323901+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:22.627447+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:51:26.115661+00:00", "trade", 7.2806, 21.0]
["2026-09-30T19:51:30.888359+00:00", "trade", 7.2734, 10.0]
["2026-09-30T19:51:34.427770+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:51:35.173680+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:51:37.419149+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:37.597476+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:40.286220+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:41.089758+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:41.099476+00:00", "trade", 7.275, 17.0]
["2026-09-30T19:51:42.183577+00:00", "trade", 7.2726, 9.0]
["2026-09-30T19:51:42.714033+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:45.328502+00:00", "trade", 7.2804, 3.0]
["2026-09-30T19:51:46.874744+00:00", "trade", 7.2738, 31.0]
["2026-09-30T19:51:47.089845+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:47.933611+00:00", "trade", 7.28, 143.0]
["2026-09-30T19:51:48.273385+00:00", "trade", 7.2799, 200.0]
["2026-09-30T19:51:48.297318+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:48.297386+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:48.297565+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:49.744108+00:00", "trade", 7.2735, 23.0]
["2026-09-30T19:51:50.501189+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:51:50.726387+00:00", "trade", 7.2736, 55.0]
["2026-09-30T19:51:51.450906+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:51:51.452253+00:00", "trade", 7.275, 39.0]
["2026-09-30T19:51:51.548078+00:00", "trade", 7.2768, 20.0]
["2026-09-30T19:51:53.848252+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:54.382184+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:54.509727+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:51:54.510548+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:51:54.510609+00:00", "trade", 7.275, 65.0]
["2026-09-30T19:51:54.511390+00:00", "trade", 7.28, 65.0]
["2026-09-30T19:51:56.678203+00:00", "trade", 7.275, 137.0]
["2026-09-30T19:51:56.681035+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:51:56.929170+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:57.919012+00:00", "trade", 7.275, 88.0]
["2026-09-30T19:51:58.122555+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:59.663941+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:59.922059+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:59.922089+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:51:59.922666+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:01.372547+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:52:01.507076+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:52:04.321002+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:52:04.321003+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321025+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321055+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321062+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321114+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321121+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321124+00:00", "trade", 7.28, 2000.0]
["2026-09-30T19:52:04.321124+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321126+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:52:04.321127+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321128+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321132+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321132+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321134+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:52:04.321134+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:52:04.321153+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321156+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321184+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321191+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321198+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321205+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321212+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321219+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321221+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321240+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321246+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321253+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:52:04.321253+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321256+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:52:04.321266+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321274+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321277+00:00", "trade", 7.28, 96.0]
["2026-09-30T19:52:04.321280+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321287+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321293+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321308+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321311+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:52:04.321314+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:04.321314+00:00", "trade", 7.28, 20.0]
["2026-09-30T19:52:04.321315+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321322+00:00", "trade", 7.28, 60.0]
["2026-09-30T19:52:04.321323+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321331+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321363+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:52:04.321367+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:52:04.321372+00:00", "trade", 7.28, 40.0]
["2026-09-30T19:52:04.321438+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:52:04.321543+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:52:04.321557+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:52:04.321614+00:00", "trade", 7.28, 19.0]
["2026-09-30T19:52:04.321637+00:00", "trade", 7.28, 81.0]
["2026-09-30T19:52:04.321642+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321693+00:00", "trade", 7.28, 19.0]
["2026-09-30T19:52:04.321726+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321733+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321741+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321747+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321755+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321762+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321769+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321878+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.321938+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.322193+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.322268+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.323511+00:00", "trade", 7.2862, 16.0]
["2026-09-30T19:52:04.324721+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.325029+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.326741+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.328643+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.328671+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.331241+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.340921+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.362018+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.380996+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:04.496230+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:07.150121+00:00", "trade", 7.2899, 50.0]
["2026-09-30T19:52:12.183110+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:12.184175+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:12.253199+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:52:12.253252+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:12.253302+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:12.253320+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:52:12.253375+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:12.253376+00:00", "trade", 7.285, 684.0]
["2026-09-30T19:52:12.253611+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:12.253613+00:00", "trade", 7.285, 500.0]
["2026-09-30T19:52:12.253741+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:12.253848+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:52:12.446692+00:00", "trade", 7.2869, 19.0]
["2026-09-30T19:52:14.411572+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:18.397957+00:00", "trade", 7.2803, 42.0]
["2026-09-30T19:52:19.082105+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:20.265519+00:00", "trade", 7.2738, 1.0]
["2026-09-30T19:52:20.501187+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:20.501289+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:52:20.501776+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:20.509748+00:00", "trade", 7.287, 10.0]
["2026-09-30T19:52:20.568199+00:00", "trade", 7.287, 13.0]
["2026-09-30T19:52:20.683410+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:52:21.290189+00:00", "trade", 7.287, 20.0]
["2026-09-30T19:52:21.776034+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:22.381760+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:22.788904+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:52:23.223023+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:52:23.825301+00:00", "trade", 7.2741, 100.0]
["2026-09-30T19:52:24.349072+00:00", "trade", 7.2809, 3.0]
["2026-09-30T19:52:26.445073+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:29.460568+00:00", "trade", 7.2792, 200.0]
["2026-09-30T19:52:30.042786+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.043100+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.046747+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046767+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046774+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046782+00:00", "trade", 7.28, 28.0]
["2026-09-30T19:52:30.046787+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046829+00:00", "trade", 7.285, 29.0]
["2026-09-30T19:52:30.046830+00:00", "trade", 7.285, 50.0]
["2026-09-30T19:52:30.046832+00:00", "trade", 7.28, 218.0]
["2026-09-30T19:52:30.046834+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:52:30.046837+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.046837+00:00", "trade", 7.28, 62.0]
["2026-09-30T19:52:30.046853+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:52:30.046857+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046863+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046866+00:00", "trade", 7.28, 38.0]
["2026-09-30T19:52:30.046867+00:00", "trade", 7.28, 600.0]
["2026-09-30T19:52:30.046868+00:00", "trade", 7.28, 68.0]
["2026-09-30T19:52:30.046870+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046877+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046878+00:00", "trade", 7.28, 32.0]
["2026-09-30T19:52:30.046879+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.046880+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:52:30.046881+00:00", "trade", 7.28, 174.0]
["2026-09-30T19:52:30.046900+00:00", "trade", 7.28, 65.0]
["2026-09-30T19:52:30.046910+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046947+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046962+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046976+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046977+00:00", "trade", 7.28, 16.0]
["2026-09-30T19:52:30.046984+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046990+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.046998+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047004+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047019+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047026+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047033+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047040+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047075+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047082+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047106+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047113+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047130+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:52:30.047180+00:00", "trade", 7.28, 99.0]
["2026-09-30T19:52:30.047181+00:00", "trade", 7.28, 98.0]
["2026-09-30T19:52:30.047214+00:00", "trade", 7.28, 102.0]
["2026-09-30T19:52:30.047216+00:00", "trade", 7.28, 197.0]
["2026-09-30T19:52:30.047269+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047308+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047315+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047339+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047346+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047366+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:30.047386+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047415+00:00", "trade", 7.28, 103.0]
["2026-09-30T19:52:30.047443+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.047456+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.047715+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.047825+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.049796+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.050649+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.050649+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.050649+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:30.051033+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.051045+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:30.061093+00:00", "trade", 7.2899, 16.0]
["2026-09-30T19:52:30.617935+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:31.009917+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:31.097351+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:31.097807+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:31.287454+00:00", "trade", 7.285, 300.0]
["2026-09-30T19:52:31.288260+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:31.897659+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:33.265203+00:00", "trade", 7.2685, 300.0]
["2026-09-30T19:52:33.419604+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:38.806698+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:39.305818+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:40.163786+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:40.938557+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:52:40.952899+00:00", "trade", 7.285, 99.0]
["2026-09-30T19:52:40.952900+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:52:40.953193+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:40.953669+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:41.051506+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.052430+00:00", "trade", 7.2899, 17.0]
["2026-09-30T19:52:41.075185+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.153113+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.153266+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.185409+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.231662+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.313280+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.319174+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:41.824059+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:42.722572+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:44.421939+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:44.421964+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:44.432306+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:44.432351+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:45.162073+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:45.683476+00:00", "trade", 7.2696, 72.0]
["2026-09-30T19:52:45.684301+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:46.198938+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:52:46.214737+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:46.657372+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:46.957161+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:51.140556+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:51.443297+00:00", "trade", 7.285, 3.0]
["2026-09-30T19:52:51.445020+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:51.445400+00:00", "trade", 7.285, 11.0]
["2026-09-30T19:52:51.445992+00:00", "trade", 7.285, 342.0]
["2026-09-30T19:52:51.446361+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:52:51.447126+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:52:51.460086+00:00", "trade", 7.285, 342.0]
["2026-09-30T19:52:52.428925+00:00", "trade", 7.28, 75.0]
["2026-09-30T19:52:55.484267+00:00", "trade", 7.2813, 28.0]
["2026-09-30T19:52:55.666167+00:00", "trade", 7.2881, 200.0]
["2026-09-30T19:52:56.046557+00:00", "trade", 7.28, 44.0]
["2026-09-30T19:52:56.561655+00:00", "trade", 7.2816, 59.0]
["2026-09-30T19:52:56.902175+00:00", "trade", 7.2812, 133.0]
["2026-09-30T19:52:56.902288+00:00", "trade", 7.2812, 288.0]
["2026-09-30T19:52:56.936690+00:00", "trade", 7.285, 288.0]
["2026-09-30T19:52:57.096139+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:52:57.791080+00:00", "trade", 7.285, 40.0]
["2026-09-30T19:53:00.027693+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:53:00.027695+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:53:00.027700+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027716+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027729+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027735+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027742+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027749+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027930+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027947+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027958+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.027960+00:00", "trade", 7.285, 14.0]
["2026-09-30T19:53:00.027963+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:53:00.027967+00:00", "trade", 7.285, 14.0]
["2026-09-30T19:53:00.027982+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:53:00.027982+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.028928+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.028936+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:00.200785+00:00", "trade", 7.2899, 31.0]
["2026-09-30T19:53:00.707231+00:00", "trade", 7.285, 65.0]
["2026-09-30T19:53:02.115877+00:00", "trade", 7.2821, 6.0]
["2026-09-30T19:53:02.713702+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:02.713713+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:02.713766+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:02.713772+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:02.717948+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:02.717955+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:02.718369+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.206372+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290097+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290104+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290106+00:00", "trade", 7.28, 572.0]
["2026-09-30T19:53:03.290107+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:03.290108+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:53:03.290110+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:53:03.290112+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290119+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290125+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290129+00:00", "trade", 7.28, 90.0]
["2026-09-30T19:53:03.290130+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:53:03.290132+00:00", "trade", 7.28, 303.0]
["2026-09-30T19:53:03.290133+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:03.290134+00:00", "trade", 7.28, 6.0]
["2026-09-30T19:53:03.290137+00:00", "trade", 7.28, 226.0]
["2026-09-30T19:53:03.290137+00:00", "trade", 7.28, 353.0]
["2026-09-30T19:53:03.290138+00:00", "trade", 7.28, 69.0]
["2026-09-30T19:53:03.290139+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290141+00:00", "trade", 7.28, 247.0]
["2026-09-30T19:53:03.290141+00:00", "trade", 7.28, 97.0]
["2026-09-30T19:53:03.290144+00:00", "trade", 7.28, 120.0]
["2026-09-30T19:53:03.290145+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290146+00:00", "trade", 7.28, 71.0]
["2026-09-30T19:53:03.290148+00:00", "trade", 7.28, 509.0]
["2026-09-30T19:53:03.290148+00:00", "trade", 7.28, 500.0]
["2026-09-30T19:53:03.290151+00:00", "trade", 7.28, 73.0]
["2026-09-30T19:53:03.290154+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290161+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290167+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290173+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290179+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290194+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290207+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290214+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290224+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:53:03.290229+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290236+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:03.290241+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290255+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290306+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:53:03.290326+00:00", "trade", 7.28, 303.0]
["2026-09-30T19:53:03.290327+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:03.290341+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290349+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290356+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290357+00:00", "trade", 7.28, 124.0]
["2026-09-30T19:53:03.290363+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290370+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290376+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290383+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290390+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290396+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290402+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290441+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290474+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290509+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:03.290510+00:00", "trade", 7.28, 172.0]
["2026-09-30T19:53:03.290510+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:03.290543+00:00", "trade", 7.28, 28.0]
["2026-09-30T19:53:03.290545+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:03.290545+00:00", "trade", 7.28, 172.0]
["2026-09-30T19:53:03.290548+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.290594+00:00", "trade", 7.28, 28.0]
["2026-09-30T19:53:03.290597+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:53:03.290653+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.290778+00:00", "trade", 7.2805, 43.0]
["2026-09-30T19:53:03.290841+00:00", "trade", 7.28, 43.0]
["2026-09-30T19:53:03.290925+00:00", "trade", 7.275, 36.0]
["2026-09-30T19:53:03.290961+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.291171+00:00", "trade", 7.28, 40.0]
["2026-09-30T19:53:03.291181+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.291326+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.295072+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.295205+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.295211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.320521+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:03.391293+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:07.177139+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:53:08.863974+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.122598+00:00", "trade", 7.28, 10000.0]
["2026-09-30T19:53:09.123031+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123038+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123045+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123053+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123059+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123068+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:53:09.123069+00:00", "trade", 7.28, 88.0]
["2026-09-30T19:53:09.123072+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123073+00:00", "trade", 7.28, 16.0]
["2026-09-30T19:53:09.123074+00:00", "trade", 7.28, 284.0]
["2026-09-30T19:53:09.123077+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:09.123086+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123093+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123107+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123114+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123122+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123129+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123136+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123156+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123163+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123170+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123218+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123219+00:00", "trade", 7.28, 246.0]
["2026-09-30T19:53:09.123240+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:09.123386+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123414+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123422+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.123491+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:09.124281+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.124340+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.128097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.128103+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.133837+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.166507+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:09.168682+00:00", "trade", 7.2799, 14.0]
["2026-09-30T19:53:09.169747+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.172792+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.664576+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:09.683032+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:10.087227+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:10.087238+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:10.123021+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:10.875942+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:11.605258+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:11.805744+00:00", "trade", 7.2701, 120.0]
["2026-09-30T19:53:11.807663+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:53:12.120958+00:00", "trade", 7.2774, 129.0]
["2026-09-30T19:53:12.124958+00:00", "trade", 7.2774, 37.0]
["2026-09-30T19:53:12.363355+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:12.374863+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:12.375349+00:00", "trade", 7.28, 57.0]
["2026-09-30T19:53:12.914577+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:53:12.919696+00:00", "trade", 7.2705, 23.0]
["2026-09-30T19:53:12.926219+00:00", "trade", 7.28, 400.0]
["2026-09-30T19:53:12.993381+00:00", "trade", 7.2799, 10.0]
["2026-09-30T19:53:12.993998+00:00", "trade", 7.2791, 40.0]
["2026-09-30T19:53:13.086503+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:53:13.086788+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:13.087265+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:13.087451+00:00", "trade", 7.28, 3.0]
["2026-09-30T19:53:13.546538+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:13.547221+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:16.344355+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:16.759588+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:16.759626+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:16.902198+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024218+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:17.024222+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024279+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024294+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024295+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:53:17.024297+00:00", "trade", 7.28, 400.0]
["2026-09-30T19:53:17.024298+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:17.024314+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024330+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024337+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024343+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024357+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024364+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024365+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024372+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:53:17.024447+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:17.024448+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:17.024449+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:17.024457+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024464+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024471+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024478+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024485+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024493+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024501+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024521+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024527+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024535+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024541+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024548+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024570+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024605+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:53:17.024606+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:53:17.024610+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:17.024677+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:53:17.024677+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.025006+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.025080+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.025094+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.025226+00:00", "trade", 7.28, 43.0]
["2026-09-30T19:53:17.029716+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.029723+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.034668+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.039514+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.048907+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.057421+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.057428+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.057448+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.057480+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:17.107938+00:00", "trade", 7.2767, 93.0]
["2026-09-30T19:53:17.681899+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:18.442201+00:00", "trade", 7.2899, 33.0]
["2026-09-30T19:53:19.762965+00:00", "trade", 7.2895, 200.0]
["2026-09-30T19:53:23.039390+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:53:25.861174+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:27.040529+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.340402+00:00", "trade", 7.29, 200.0]
["2026-09-30T19:53:29.340402+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.340425+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.340549+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.340597+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.340655+00:00", "trade", 7.29, 100.0]
["2026-09-30T19:53:29.340946+00:00", "trade", 7.2875, 4.0]
["2026-09-30T19:53:29.341062+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.341090+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.341103+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.341255+00:00", "trade", 7.29, 60.0]
["2026-09-30T19:53:29.341827+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.342300+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.411139+00:00", "trade", 7.2871, 23.0]
["2026-09-30T19:53:29.442318+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:29.607600+00:00", "trade", 7.2886, 226.0]
["2026-09-30T19:53:30.384709+00:00", "trade", 7.285, 60.0]
["2026-09-30T19:53:30.384711+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.384712+00:00", "trade", 7.285, 26.0]
["2026-09-30T19:53:30.384713+00:00", "trade", 7.285, 14.0]
["2026-09-30T19:53:30.384737+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.385078+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.385131+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.385749+00:00", "trade", 7.2858, 42.0]
["2026-09-30T19:53:30.385816+00:00", "trade", 7.285, 186.0]
["2026-09-30T19:53:30.385817+00:00", "trade", 7.285, 18.0]
["2026-09-30T19:53:30.385862+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.385864+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.386121+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:30.386156+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.386182+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.386252+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.386319+00:00", "trade", 7.285, 96.0]
["2026-09-30T19:53:30.386513+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.386996+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.395890+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.470915+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.471370+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:30.471966+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:30.968354+00:00", "trade", 7.277, 22.0]
["2026-09-30T19:53:32.280152+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:32.642992+00:00", "trade", 7.281, 42.0]
["2026-09-30T19:53:33.179310+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:33.179807+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:33.373882+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:53:33.376305+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:53:34.080413+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:34.246045+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:34.507449+00:00", "trade", 7.2773, 4.0]
["2026-09-30T19:53:34.991324+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:36.031668+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:36.811423+00:00", "trade", 7.285, 50.0]
["2026-09-30T19:53:38.196035+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:39.483841+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:39.550676+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:39.550699+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:39.550728+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:42.899447+00:00", "trade", 7.2708, 21.0]
["2026-09-30T19:53:42.900282+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:42.900737+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:43.236717+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.037943+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:53:44.180961+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:53:44.219847+00:00", "trade", 7.2868, 24.0]
["2026-09-30T19:53:44.666459+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666476+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666483+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666489+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666496+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666498+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:53:44.666499+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:44.666501+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:53:44.666502+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666503+00:00", "trade", 7.28, 1368.0]
["2026-09-30T19:53:44.666509+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666516+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666520+00:00", "trade", 7.28, 987.0]
["2026-09-30T19:53:44.666531+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666538+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666545+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666552+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666560+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:53:44.666565+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.666572+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.667150+00:00", "trade", 7.2819, 69.0]
["2026-09-30T19:53:44.680297+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.680298+00:00", "trade", 7.28, 2161.0]
["2026-09-30T19:53:44.680318+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.680327+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.680344+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:44.680918+00:00", "trade", 7.28, 78.0]
["2026-09-30T19:53:47.635194+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:48.605196+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:53:49.150919+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:49.150945+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:49.808064+00:00", "trade", 7.278, 46.0]
["2026-09-30T19:53:50.061554+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:50.066380+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:51.056847+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:51.056872+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:51.058640+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:51.397270+00:00", "trade", 7.2808, 100.0]
["2026-09-30T19:53:51.502068+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:51.502097+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:52.088110+00:00", "trade", 7.28, 28.0]
["2026-09-30T19:53:52.088755+00:00", "trade", 7.28, 72.0]
["2026-09-30T19:53:53.608836+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:54.131678+00:00", "trade", 7.28, 2.0]
["2026-09-30T19:53:54.131740+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:54.201943+00:00", "trade", 7.2899, 50.0]
["2026-09-30T19:53:54.235301+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:53:57.297359+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:53:57.305763+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:00.053844+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:00.954769+00:00", "trade", 7.2806, 62.0]
["2026-09-30T19:54:03.142889+00:00", "trade", 7.285, 2.0]
["2026-09-30T19:54:03.391720+00:00", "trade", 7.2817, 29.0]
["2026-09-30T19:54:03.975413+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:04.151893+00:00", "trade", 7.285, 30.0]
["2026-09-30T19:54:05.592459+00:00", "trade", 7.2861, 13.0]
["2026-09-30T19:54:05.592818+00:00", "trade", 7.2861, 1.0]
["2026-09-30T19:54:07.069562+00:00", "trade", 7.2786, 6.0]
["2026-09-30T19:54:08.417838+00:00", "trade", 7.2762, 10.0]
["2026-09-30T19:54:09.308132+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:14.682402+00:00", "trade", 7.2834, 9.0]
["2026-09-30T19:54:15.815857+00:00", "trade", 7.271, 8.0]
["2026-09-30T19:54:15.820292+00:00", "trade", 7.2756, 11.0]
["2026-09-30T19:54:15.822526+00:00", "trade", 7.2807, 28.0]
["2026-09-30T19:54:16.768503+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:54:17.977140+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:18.568516+00:00", "trade", 7.2786, 4.0]
["2026-09-30T19:54:18.583610+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:18.984183+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:20.387643+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:54:24.420331+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:24.436256+00:00", "trade", 7.2895, 100.0]
["2026-09-30T19:54:24.672479+00:00", "trade", 7.285, 200.0]
["2026-09-30T19:54:24.672753+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:24.673211+00:00", "trade", 7.285, 78.0]
["2026-09-30T19:54:24.673430+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:24.673851+00:00", "trade", 7.285, 122.0]
["2026-09-30T19:54:24.674132+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:24.674661+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:24.675475+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:24.675648+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:24.676775+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:24.677405+00:00", "trade", 7.2898, 1378.0]
["2026-09-30T19:54:24.678026+00:00", "trade", 7.2877, 63.0]
["2026-09-30T19:54:24.721410+00:00", "trade", 7.2899, 69.0]
["2026-09-30T19:54:24.761449+00:00", "trade", 7.285, 4.0]
["2026-09-30T19:54:25.252841+00:00", "trade", 7.29, 50.0]
["2026-09-30T19:54:27.228234+00:00", "trade", 7.2834, 1.0]
["2026-09-30T19:54:29.019305+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:29.019313+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:29.019415+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:54:29.019690+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:54:30.000527+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.000529+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:30.000529+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:30.000562+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.000570+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.000632+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.000799+00:00", "trade", 7.29, 2.0]
["2026-09-30T19:54:30.000801+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:30.000803+00:00", "trade", 7.29, 12.0]
["2026-09-30T19:54:30.000807+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:30.000808+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:30.000819+00:00", "trade", 7.29, 14.0]
["2026-09-30T19:54:30.001862+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.009912+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.010159+00:00", "trade", 7.2899, 13.0]
["2026-09-30T19:54:30.010640+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.016540+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.016573+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.102443+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:30.129373+00:00", "trade", 7.2869, 13.0]
["2026-09-30T19:54:30.165520+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:32.144816+00:00", "trade", 7.285, 1.0]
["2026-09-30T19:54:32.146339+00:00", "trade", 7.285, 5.0]
["2026-09-30T19:54:33.488873+00:00", "trade", 7.279, 18.0]
["2026-09-30T19:54:35.592860+00:00", "trade", 7.285, 20.0]
["2026-09-30T19:54:35.592861+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:35.592863+00:00", "trade", 7.285, 684.0]
["2026-09-30T19:54:35.592864+00:00", "trade", 7.285, 108.0]
["2026-09-30T19:54:35.592881+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.592920+00:00", "trade", 7.285, 194.0]
["2026-09-30T19:54:35.592926+00:00", "trade", 7.285, 546.0]
["2026-09-30T19:54:35.592941+00:00", "trade", 7.285, 546.0]
["2026-09-30T19:54:35.592996+00:00", "trade", 7.285, 273.0]
["2026-09-30T19:54:35.593010+00:00", "trade", 7.285, 273.0]
["2026-09-30T19:54:35.593043+00:00", "trade", 7.285, 273.0]
["2026-09-30T19:54:35.593264+00:00", "trade", 7.285, 684.0]
["2026-09-30T19:54:35.593308+00:00", "trade", 7.285, 342.0]
["2026-09-30T19:54:35.593364+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:35.593387+00:00", "trade", 7.285, 300.0]
["2026-09-30T19:54:35.595664+00:00", "trade", 7.281, 177.0]
["2026-09-30T19:54:35.595887+00:00", "trade", 7.2856, 46.0]
["2026-09-30T19:54:35.596012+00:00", "trade", 7.285, 49.0]
["2026-09-30T19:54:35.596170+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.596506+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.596760+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.596879+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.596892+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597183+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597190+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597197+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597211+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597218+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597220+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:54:35.597220+00:00", "trade", 7.285, 14.0]
["2026-09-30T19:54:35.597224+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597231+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597238+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597245+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597248+00:00", "trade", 7.28, 16.0]
["2026-09-30T19:54:35.597251+00:00", "trade", 7.285, 10.0]
["2026-09-30T19:54:35.597252+00:00", "trade", 7.285, 50.0]
["2026-09-30T19:54:35.597252+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597253+00:00", "trade", 7.28, 446.0]
["2026-09-30T19:54:35.597255+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.597256+00:00", "trade", 7.28, 67.0]
["2026-09-30T19:54:35.597256+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:54:35.597259+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:54:35.597259+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:54:35.597260+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597264+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597264+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597264+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597266+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.597266+00:00", "trade", 7.28, 400.0]
["2026-09-30T19:54:35.597272+00:00", "trade", 7.28, 40.0]
["2026-09-30T19:54:35.597324+00:00", "trade", 7.28, 60.0]
["2026-09-30T19:54:35.597324+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597325+00:00", "trade", 7.28, 236.0]
["2026-09-30T19:54:35.597348+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597355+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597369+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597376+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597394+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597398+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597405+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597418+00:00", "trade", 7.28, 153.0]
["2026-09-30T19:54:35.597427+00:00", "trade", 7.28, 47.0]
["2026-09-30T19:54:35.597520+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597526+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597544+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597552+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597556+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597558+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597570+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597576+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597618+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597620+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597620+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597627+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597635+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597659+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597659+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.597719+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597727+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597740+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597747+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597759+00:00", "trade", 7.28, 23.0]
["2026-09-30T19:54:35.597765+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597779+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597789+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597802+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.597825+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.597893+00:00", "trade", 7.2821, 50.0]
["2026-09-30T19:54:35.597985+00:00", "trade", 7.28, 40.0]
["2026-09-30T19:54:35.598113+00:00", "trade", 7.28, 41.0]
["2026-09-30T19:54:35.598114+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.598115+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.598117+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:54:35.598121+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598127+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598135+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:35.598139+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.598140+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:54:35.598142+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598150+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598158+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598164+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598171+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598177+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598183+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598190+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:35.598203+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.598203+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:35.598209+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:35.598216+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:35.598230+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598236+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598243+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598250+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598264+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598271+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598290+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598395+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598403+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:35.598423+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598432+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598439+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598449+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598456+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598458+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598465+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598506+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:54:35.598540+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598617+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598621+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598718+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598737+00:00", "trade", 7.28, 46.0]
["2026-09-30T19:54:35.598757+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:54:35.598758+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.598788+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598814+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598825+00:00", "trade", 7.28, 900.0]
["2026-09-30T19:54:35.598834+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598881+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:35.598881+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598884+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:54:35.598884+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.598885+00:00", "trade", 7.28, 358.0]
["2026-09-30T19:54:35.598888+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598894+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:35.598901+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.598912+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:35.598980+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.599057+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.599180+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.599261+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.599433+00:00", "trade", 7.28, 46.0]
["2026-09-30T19:54:35.599534+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.599681+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.599910+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.601157+00:00", "trade", 7.28, 9.0]
["2026-09-30T19:54:35.646437+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.646448+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.649775+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.667086+00:00", "trade", 7.2773, 27.0]
["2026-09-30T19:54:35.667443+00:00", "trade", 7.2773, 1.0]
["2026-09-30T19:54:35.684602+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.690097+00:00", "trade", 7.2773, 10.0]
["2026-09-30T19:54:35.701041+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.701042+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.706453+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:35.909248+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:36.120575+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:36.125102+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:36.259047+00:00", "trade", 7.275, 600.0]
["2026-09-30T19:54:36.259670+00:00", "trade", 7.2783, 43.0]
["2026-09-30T19:54:36.260055+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:54:36.884292+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:54:36.884753+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:36.884761+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:37.222538+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:37.703455+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:38.270633+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:54:39.981537+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.054609+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096212+00:00", "trade", 7.28, 391.0]
["2026-09-30T19:54:40.096214+00:00", "trade", 7.28, 502.0]
["2026-09-30T19:54:40.096219+00:00", "trade", 7.28, 107.0]
["2026-09-30T19:54:40.096220+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:54:40.096221+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096277+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096335+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096352+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096388+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096450+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.096458+00:00", "trade", 7.28, 99.0]
["2026-09-30T19:54:40.096469+00:00", "trade", 7.28, 88.0]
["2026-09-30T19:54:40.096479+00:00", "trade", 7.28, 112.0]
["2026-09-30T19:54:40.096501+00:00", "trade", 7.28, 88.0]
["2026-09-30T19:54:40.096501+00:00", "trade", 7.28, 312.0]
["2026-09-30T19:54:40.096544+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096626+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.096702+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096711+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:40.096745+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.096745+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.096747+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.096971+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.097005+00:00", "quote", 7.27, 7.29]
["2026-09-30T19:54:40.097080+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.097164+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.097174+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.097181+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.097197+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.098016+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.098367+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.099559+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.100520+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.102945+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.102992+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.103025+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.103171+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.105385+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.105454+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.105506+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.105583+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.105862+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.106487+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.106511+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.107345+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.107519+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.107898+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.127504+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.162531+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.162956+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.167078+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191417+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191448+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191456+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191593+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191598+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191755+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.191759+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.237903+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.295373+00:00", "trade", 7.28, 150.0]
["2026-09-30T19:54:40.298600+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.614013+00:00", "trade", 7.28, 41.0]
["2026-09-30T19:54:40.724857+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:40.724858+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:40.934444+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:41.055192+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:41.555423+00:00", "trade", 7.285, 100.0]
["2026-09-30T19:54:41.556220+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.259347+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.274562+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:42.274562+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.274625+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.333825+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.343770+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.599929+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:42.666961+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:43.556745+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:43.556746+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:44.649172+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.215221+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.216633+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.223672+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.223673+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:45.223699+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.223726+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.223733+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.224348+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.224358+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.227832+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:45.320561+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.019073+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.019094+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.022168+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.022618+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.023228+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.508825+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.509061+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:46.831439+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001320+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001325+00:00", "trade", 7.28, 12.0]
["2026-09-30T19:54:50.001327+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001328+00:00", "trade", 7.28, 573.0]
["2026-09-30T19:54:50.001330+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001332+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.001343+00:00", "trade", 7.28, 700.0]
["2026-09-30T19:54:50.001344+00:00", "trade", 7.28, 44.0]
["2026-09-30T19:54:50.001346+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001348+00:00", "trade", 7.28, 556.0]
["2026-09-30T19:54:50.001361+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001367+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001374+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001381+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001388+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001395+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001401+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001408+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001417+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001424+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001430+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001437+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001443+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001457+00:00", "quote", 7.28, 7.29]
["2026-09-30T19:54:50.001525+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001533+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001540+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001546+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001554+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001561+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001568+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001574+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001589+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001596+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001597+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001598+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001603+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001609+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001613+00:00", "trade", 7.28, 14.0]
["2026-09-30T19:54:50.001613+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001621+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001623+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.001628+00:00", "trade", 7.28, 72.0]
["2026-09-30T19:54:50.001629+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001632+00:00", "trade", 7.28, 72.0]
["2026-09-30T19:54:50.001644+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.001815+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001858+00:00", "quote", 7.28, 7.28]
["2026-09-30T19:54:50.001911+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.001911+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.001913+00:00", "trade", 7.28, 200.0]
["2026-09-30T19:54:50.001913+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.001914+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.001915+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.001943+00:00", "trade", 7.28, 153.0]
["2026-09-30T19:54:50.001968+00:00", "trade", 7.28, 47.0]
["2026-09-30T19:54:50.001978+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.002674+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.003233+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.003250+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.003300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.005150+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:54:50.005917+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.006376+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.006384+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.006808+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.006816+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.013911+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.018879+00:00", "trade", 7.2773, 11.0]
["2026-09-30T19:54:50.032277+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.032284+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.101388+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.109288+00:00", "trade", 7.28, 5000.0]
["2026-09-30T19:54:50.165786+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.303393+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.303421+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:50.900167+00:00", "trade", 7.27, 13.0]
["2026-09-30T19:54:50.900169+00:00", "trade", 7.275, 27.0]
["2026-09-30T19:54:50.900171+00:00", "trade", 7.275, 60.0]
["2026-09-30T19:54:50.900211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:51.062664+00:00", "trade", 7.2815, 100.0]
["2026-09-30T19:54:51.364405+00:00", "trade", 7.2815, 28.0]
["2026-09-30T19:54:53.008156+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:54.041802+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:54.041827+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:54:54.042954+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:54.042978+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:54.117925+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:54.734714+00:00", "trade", 7.2773, 13.0]
["2026-09-30T19:54:54.735084+00:00", "trade", 7.2773, 1.0]
["2026-09-30T19:54:56.128114+00:00", "trade", 7.2815, 2.0]
["2026-09-30T19:54:57.107213+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:57.107241+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:57.107250+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:58.652349+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:58.652376+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.980795+00:00", "trade", 7.275, 13.0]
["2026-09-30T19:54:59.980797+00:00", "trade", 7.27, 87.0]
["2026-09-30T19:54:59.980797+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.980818+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.980829+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.980836+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.980846+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.981132+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.987756+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:54:59.987787+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.003029+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.042018+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:55:00.076862+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:55:00.122470+00:00", "trade", 7.2799, 20.0]
["2026-09-30T19:55:00.123316+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:55:00.123317+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123318+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:55:00.123340+00:00", "trade", 7.27, 972.0]
["2026-09-30T19:55:00.123342+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:00.123343+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.123344+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:55:00.123344+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123351+00:00", "trade", 7.27, 54.0]
["2026-09-30T19:55:00.123351+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:55:00.123351+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.123355+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123361+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123401+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123409+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123424+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123431+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123439+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123445+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123453+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123591+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:55:00.123592+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123600+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:55:00.123600+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123617+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.123625+00:00", "trade", 7.27, 72.0]
["2026-09-30T19:55:00.124007+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:00.127597+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.128387+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.132898+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.133597+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.166778+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.178788+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.251738+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.256781+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.261955+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:55:00.437971+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:55:00.437979+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.437992+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.438005+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.438532+00:00", "trade", 7.27, 74.0]
["2026-09-30T19:55:00.438534+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.442034+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.448438+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.753276+00:00", "trade", 7.2701, 40.0]
["2026-09-30T19:55:00.938485+00:00", "trade", 7.27, 30.0]
["2026-09-30T19:55:00.938503+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.938510+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.938517+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.938524+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.938531+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.939000+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.939007+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.939041+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.939042+00:00", "trade", 7.27, 70.0]
["2026-09-30T19:55:00.943505+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:00.943512+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.054464+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.454135+00:00", "trade", 7.27, 91.0]
["2026-09-30T19:55:01.454164+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.454993+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.625974+00:00", "trade", 7.27, 26.0]
["2026-09-30T19:55:01.625999+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626007+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626015+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626022+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626029+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626037+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626044+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626050+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626413+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.626541+00:00", "trade", 7.27, 74.0]
["2026-09-30T19:55:01.626543+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.630017+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.630046+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.630999+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.633082+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.651650+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.667857+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:01.667886+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:02.039268+00:00", "trade", 7.2807, 47.0]
["2026-09-30T19:55:03.541808+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:55:04.116278+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116285+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116337+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116344+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116351+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116357+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116365+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116372+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116378+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116380+00:00", "trade", 7.27, 82.0]
["2026-09-30T19:55:04.116381+00:00", "trade", 7.27, 18.0]
["2026-09-30T19:55:04.116382+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116385+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116386+00:00", "trade", 7.27, 52.0]
["2026-09-30T19:55:04.116388+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:55:04.116392+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116398+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116405+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:04.116444+00:00", "trade", 7.27, 82.0]
["2026-09-30T19:55:04.116555+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:55:04.116556+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116563+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116570+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116577+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116584+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116599+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116613+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116627+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116633+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116640+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116654+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.116793+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.117279+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.117616+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.117636+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.117662+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.118161+00:00", "trade", 7.265, 39.0]
["2026-09-30T19:55:04.118218+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.120357+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.133695+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.133721+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.148549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.148564+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.148570+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.148586+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.217377+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.274413+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:55:04.369884+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:55:04.371173+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:04.371670+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.097752+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.121661+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.507757+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.706746+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.710411+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.710578+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.840561+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:05.973169+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:06.081527+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:06.687119+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:06.691032+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.100552+00:00", "trade", 7.2699, 5.0]
["2026-09-30T19:55:07.570137+00:00", "trade", 7.265, 23.0]
["2026-09-30T19:55:07.570138+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:55:07.570140+00:00", "trade", 7.26, 76.0]
["2026-09-30T19:55:07.570149+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.570174+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.570181+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.570188+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.570195+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.570229+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.570927+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.571398+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.573887+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.578763+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.588178+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:07.674376+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:08.214227+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.051929+00:00", "trade", 7.26, 43.0]
["2026-09-30T19:55:09.051963+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.051983+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.079511+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.079540+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.093390+00:00", "trade", 7.2667, 13.0]
["2026-09-30T19:55:09.907608+00:00", "trade", 7.26, 13.0]
["2026-09-30T19:55:09.907630+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.907647+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:09.907657+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.008429+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:10.715045+00:00", "trade", 7.2792, 100.0]
["2026-09-30T19:55:11.329675+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:12.081028+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:12.081603+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:12.239432+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.065715+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.065742+00:00", "trade", 7.26, 68.0]
["2026-09-30T19:55:13.065744+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:55:13.065745+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:55:13.065779+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.065795+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.076122+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.076151+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.284049+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:55:13.284070+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.284081+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.284096+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.848471+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:13.848501+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:14.959832+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:55:14.962100+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:55:15.477412+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.184243+00:00", "trade", 7.2807, 56.0]
["2026-09-30T19:55:17.185300+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.188935+00:00", "trade", 7.2807, 8.0]
["2026-09-30T19:55:17.191210+00:00", "trade", 7.2807, 5.0]
["2026-09-30T19:55:17.193431+00:00", "trade", 7.2807, 10.0]
["2026-09-30T19:55:17.202116+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.246206+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.754589+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.840677+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:17.855620+00:00", "trade", 7.2803, 200.0]
["2026-09-30T19:55:17.858648+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:18.523978+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:18.552773+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:18.609031+00:00", "trade", 7.2803, 100.0]
["2026-09-30T19:55:18.859356+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.920732+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.938535+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.938832+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:19.995095+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:23.286369+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:23.286396+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:23.909271+00:00", "trade", 7.2764, 400.0]
["2026-09-30T19:55:24.310758+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:25.781576+00:00", "trade", 7.2792, 24.0]
["2026-09-30T19:55:27.463209+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:30.754388+00:00", "trade", 7.2676, 27.0]
["2026-09-30T19:55:30.761380+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:31.268749+00:00", "trade", 7.2697, 33.0]
["2026-09-30T19:55:32.530008+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:55:32.542052+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:32.542078+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:32.587018+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:55:32.615252+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:32.632036+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:32.947965+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:32.947995+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:32.950882+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:33.404894+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:33.424841+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:34.607549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:36.173180+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:36.178293+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:39.539338+00:00", "trade", 7.2806, 100.0]
["2026-09-30T19:55:40.033365+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033365+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033367+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033368+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033369+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:55:40.033373+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033373+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:40.033375+00:00", "trade", 7.27, 95.0]
["2026-09-30T19:55:40.033410+00:00", "trade", 7.27, 305.0]
["2026-09-30T19:55:40.033439+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033446+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033466+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033487+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033494+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033509+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033516+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033523+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033529+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033537+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033539+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033572+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:55:40.033577+00:00", "trade", 7.27, 66.0]
["2026-09-30T19:55:40.033577+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033577+00:00", "trade", 7.27, 85.0]
["2026-09-30T19:55:40.033579+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033584+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:40.033585+00:00", "trade", 7.27, 90.0]
["2026-09-30T19:55:40.033796+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:55:40.033834+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033840+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033842+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033876+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:40.033886+00:00", "trade", 7.27, 182.0]
["2026-09-30T19:55:40.033891+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033896+00:00", "trade", 7.27, 179.0]
["2026-09-30T19:55:40.033926+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033960+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033990+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033998+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033998+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.033998+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.033999+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:55:40.034000+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034005+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034011+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:55:40.034011+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034020+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034027+00:00", "trade", 7.27, 129.0]
["2026-09-30T19:55:40.034027+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034033+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034036+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034038+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:40.034040+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034043+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:55:40.034048+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034055+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034061+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034067+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034067+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034075+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034099+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034212+00:00", "trade", 7.27, 40.0]
["2026-09-30T19:55:40.034272+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034309+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034329+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034366+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034371+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034379+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:40.034387+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:55:40.034390+00:00", "trade", 7.27, 700.0]
["2026-09-30T19:55:40.034395+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034405+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034443+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034522+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.034530+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034611+00:00", "trade", 7.27, 41.0]
["2026-09-30T19:55:40.034923+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.034937+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.035002+00:00", "trade", 7.27, 54.0]
["2026-09-30T19:55:40.035087+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.035093+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.035114+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:40.035121+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:40.035950+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.037957+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.039392+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.041447+00:00", "trade", 7.2699, 11.0]
["2026-09-30T19:55:40.042844+00:00", "trade", 7.2699, 10.0]
["2026-09-30T19:55:40.047579+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.047620+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.049509+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.088666+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.089105+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.137230+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.137682+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.147083+00:00", "trade", 7.2673, 66.0]
["2026-09-30T19:55:40.279911+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.280378+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.370379+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.554664+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.574770+00:00", "trade", 7.2601, 99.0]
["2026-09-30T19:55:40.614225+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:40.660910+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.042777+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.061917+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:41.061961+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.062565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.062592+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.062662+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:41.062682+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:41.063302+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.169141+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.672734+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.816910+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:41.816938+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:42.025224+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:42.591430+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:55:42.599185+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:42.599209+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:42.599363+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:42.599549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:42.649839+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.650616+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.650712+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.650713+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.651075+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.651345+00:00", "trade", 7.267, 41.0]
["2026-09-30T19:55:42.651363+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.651832+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.652102+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.652840+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.653578+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:42.654311+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:55:43.321998+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:43.322027+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:43.324088+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:43.324548+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:45.461285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:45.559442+00:00", "trade", 7.2672, 100.0]
["2026-09-30T19:55:47.518874+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:47.518900+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090363+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:55:48.090363+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090365+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:55:48.090370+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090389+00:00", "trade", 7.27, 84.0]
["2026-09-30T19:55:48.090391+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:48.090392+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:55:48.090393+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:48.090397+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090417+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090424+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090431+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090437+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090444+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090451+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090453+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:48.090457+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090464+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090470+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090477+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090484+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090491+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090498+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090511+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090518+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090526+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:55:48.090532+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090541+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090548+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090555+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090561+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090568+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090575+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090581+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090588+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090594+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090607+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090614+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090642+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090655+00:00", "trade", 7.27, 34.0]
["2026-09-30T19:55:48.090656+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090663+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090677+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090685+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090716+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:55:48.090760+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:48.090778+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:55:48.090778+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:48.090778+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.090812+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.090831+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:48.091009+00:00", "trade", 7.268, 46.0]
["2026-09-30T19:55:48.091043+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.091432+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.091440+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.091495+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.091526+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.091902+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.091984+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.092009+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.094948+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.095438+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.096830+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.114156+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.128320+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.130153+00:00", "trade", 7.2799, 15.0]
["2026-09-30T19:55:48.450015+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:48.843140+00:00", "trade", 7.2788, 100.0]
["2026-09-30T19:55:49.404941+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:50.123537+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:50.123596+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:50.840890+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:51.179384+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:51.602043+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:51.602070+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:52.629825+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:52.750317+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:53.722124+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:53.722154+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:53.722166+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:53.722219+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:53.722235+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:53.722278+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.113421+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.127296+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.158421+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:55:54.159418+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.159609+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.159957+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.159957+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.160410+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.160868+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.164769+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:55:54.165190+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.165380+00:00", "trade", 7.2727, 42.0]
["2026-09-30T19:55:54.165782+00:00", "trade", 7.275, 600.0]
["2026-09-30T19:55:54.165942+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:55:54.166003+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:54.166242+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:55:54.166355+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.166383+00:00", "trade", 7.275, 342.0]
["2026-09-30T19:55:54.166642+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:55:54.166748+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.166768+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.166785+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:54.166790+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.167255+00:00", "trade", 7.275, 42.0]
["2026-09-30T19:55:54.167262+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.167286+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.167300+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.228011+00:00", "trade", 7.275, 42.0]
["2026-09-30T19:55:54.357846+00:00", "trade", 7.2765, 23.0]
["2026-09-30T19:55:54.567840+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.678988+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.695133+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.695193+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:55:54.707487+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.707787+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.707823+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:55:54.707825+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.708334+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.790087+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:54.927881+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:55.603428+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:55.772863+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:55.896443+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:55:56.937951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:56.938223+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:56.938549+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:56.938615+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:55:56.938680+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:57.407995+00:00", "trade", 7.2759, 1900.0]
["2026-09-30T19:55:57.574614+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:57.861087+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:55:58.105027+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:58.105051+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:58.483397+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:55:58.650907+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:58.650933+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:55:59.733515+00:00", "trade", 7.2791, 100.0]
["2026-09-30T19:56:00.369667+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:00.369693+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:01.334691+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:01.473097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:01.810699+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:56:02.426821+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:02.648877+00:00", "trade", 7.2768, 27.0]
["2026-09-30T19:56:02.649241+00:00", "trade", 7.2768, 1.0]
["2026-09-30T19:56:03.162360+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.166488+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.746938+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.847234+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.946375+00:00", "trade", 7.274, 600.0]
["2026-09-30T19:56:03.947121+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.947138+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.947146+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.947158+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:56:03.947160+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.947610+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.947724+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:03.948111+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.948514+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:03.977961+00:00", "trade", 7.275, 300.0]
["2026-09-30T19:56:04.718719+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:04.719331+00:00", "trade", 7.2743, 42.0]
["2026-09-30T19:56:04.720357+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:04.766455+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:05.005686+00:00", "trade", 7.2709, 27.0]
["2026-09-30T19:56:05.221249+00:00", "trade", 7.2799, 6.0]
["2026-09-30T19:56:05.800239+00:00", "trade", 7.275, 78.0]
["2026-09-30T19:56:05.859486+00:00", "trade", 7.275, 1000.0]
["2026-09-30T19:56:05.859590+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:05.863933+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:56:05.874463+00:00", "trade", 7.2783, 4.0]
["2026-09-30T19:56:06.045638+00:00", "trade", 7.2799, 27.0]
["2026-09-30T19:56:06.748777+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:06.866413+00:00", "trade", 7.275, 132.0]
["2026-09-30T19:56:07.220364+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.516978+00:00", "trade", 7.275, 400.0]
["2026-09-30T19:56:07.516978+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.516980+00:00", "trade", 7.275, 54.0]
["2026-09-30T19:56:07.516981+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:07.516983+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:56:07.516986+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:56:07.516986+00:00", "trade", 7.27, 13.0]
["2026-09-30T19:56:07.516989+00:00", "trade", 7.27, 99.0]
["2026-09-30T19:56:07.517014+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.517021+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.517038+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.517085+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.517119+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.517594+00:00", "trade", 7.275, 46.0]
["2026-09-30T19:56:07.517781+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.560899+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:07.842902+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:07.843203+00:00", "trade", 7.275, 300.0]
["2026-09-30T19:56:08.947783+00:00", "trade", 7.2771, 33.0]
["2026-09-30T19:56:10.603222+00:00", "trade", 7.2756, 74.0]
["2026-09-30T19:56:11.073768+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:11.308094+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:11.308105+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:11.412449+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:11.559658+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:12.257661+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:14.561254+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:14.791842+00:00", "trade", 7.2701, 123.0]
["2026-09-30T19:56:15.729386+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:56:15.729400+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:56:15.917445+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:56:15.918149+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:15.943666+00:00", "trade", 7.2768, 20.0]
["2026-09-30T19:56:17.751104+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:56:17.752517+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:17.763091+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:17.763224+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:17.797484+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:17.797833+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:17.798272+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:17.798880+00:00", "trade", 7.2729, 40.0]
["2026-09-30T19:56:18.124360+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:18.400041+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:56:18.400314+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:56:18.400816+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:18.401276+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:18.401289+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:18.401780+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:19.416123+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:19.422663+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:19.506082+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:19.507048+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:19.507496+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:19.581388+00:00", "trade", 7.277, 13.0]
["2026-09-30T19:56:21.124817+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:21.127711+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:21.141628+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:22.639747+00:00", "trade", 7.275, 68.0]
["2026-09-30T19:56:23.615217+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:23.616204+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:23.616227+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:24.729813+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:24.730872+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:24.876665+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:25.114123+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:25.168268+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.241915+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.241939+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.254391+00:00", "trade", 7.2764, 57.0]
["2026-09-30T19:56:26.255185+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.553871+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.555110+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.989425+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:56:26.989482+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.989534+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:26.989721+00:00", "trade", 7.275, 400.0]
["2026-09-30T19:56:26.990624+00:00", "trade", 7.275, 400.0]
["2026-09-30T19:56:26.990633+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:26.990856+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:26.991024+00:00", "trade", 7.275, 300.0]
["2026-09-30T19:56:26.991031+00:00", "trade", 7.275, 53.0]
["2026-09-30T19:56:26.991033+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991034+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991035+00:00", "trade", 7.275, 12.0]
["2026-09-30T19:56:26.991086+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:26.991089+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991193+00:00", "trade", 7.275, 116.0]
["2026-09-30T19:56:26.991231+00:00", "trade", 7.275, 45.0]
["2026-09-30T19:56:26.991339+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991395+00:00", "trade", 7.275, 500.0]
["2026-09-30T19:56:26.991431+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991432+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:26.991478+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991480+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991521+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.991525+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991530+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.991543+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.991553+00:00", "trade", 7.275, 342.0]
["2026-09-30T19:56:26.991813+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:26.992014+00:00", "trade", 7.275, 48.0]
["2026-09-30T19:56:26.992307+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.992311+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:26.992761+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:56:26.993685+00:00", "trade", 7.275, 135.0]
["2026-09-30T19:56:26.994124+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:27.006746+00:00", "trade", 7.275, 300.0]
["2026-09-30T19:56:27.006810+00:00", "trade", 7.275, 300.0]
["2026-09-30T19:56:27.007053+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:27.007079+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:27.007350+00:00", "trade", 7.275, 45.0]
["2026-09-30T19:56:27.007752+00:00", "trade", 7.275, 323.0]
["2026-09-30T19:56:27.209201+00:00", "trade", 7.275, 24.0]
["2026-09-30T19:56:30.003365+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:30.003367+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:30.056930+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:30.056937+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:30.057626+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:30.078604+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:30.345782+00:00", "trade", 7.275, 63.0]
["2026-09-30T19:56:30.345784+00:00", "trade", 7.275, 14.0]
["2026-09-30T19:56:30.345786+00:00", "trade", 7.275, 23.0]
["2026-09-30T19:56:32.982459+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:32.984254+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:32.990379+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:34.687738+00:00", "trade", 7.2724, 31.0]
["2026-09-30T19:56:35.842070+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:35.842097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:36.168602+00:00", "trade", 7.2799, 200.0]
["2026-09-30T19:56:37.260642+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:37.769601+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:38.266274+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:38.328441+00:00", "trade", 7.2754, 10.0]
["2026-09-30T19:56:38.501872+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:38.519565+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:41.942285+00:00", "trade", 7.28, 45.0]
["2026-09-30T19:56:43.511951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:43.728065+00:00", "trade", 7.2782, 11.0]
["2026-09-30T19:56:45.910609+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:56:45.918028+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:45.918475+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:45.928440+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:46.116640+00:00", "trade", 7.2771, 39.0]
["2026-09-30T19:56:46.117253+00:00", "trade", 7.2757, 40.0]
["2026-09-30T19:56:46.453222+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:47.453906+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:47.454925+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:48.122281+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:48.172871+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:50.005392+00:00", "trade", 7.2734, 12.0]
["2026-09-30T19:56:51.003728+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:51.349143+00:00", "trade", 7.2748, 28.0]
["2026-09-30T19:56:52.130811+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:54.064655+00:00", "trade", 7.275, 48.0]
["2026-09-30T19:56:54.488830+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:56:54.491334+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:56:55.799051+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:56.657660+00:00", "trade", 7.2771, 10.0]
["2026-09-30T19:56:57.665951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:57.665958+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:57.665964+00:00", "trade", 7.27, 18.0]
["2026-09-30T19:56:57.666280+00:00", "trade", 7.27, 82.0]
["2026-09-30T19:56:57.666538+00:00", "trade", 7.275, 11.0]
["2026-09-30T19:56:57.666539+00:00", "trade", 7.27, 7.0]
["2026-09-30T19:56:57.666829+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:57.666858+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:57.666919+00:00", "trade", 7.27, 9.0]
["2026-09-30T19:56:57.666932+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:56:57.688246+00:00", "trade", 7.2768, 21.0]
["2026-09-30T19:56:57.724584+00:00", "trade", 7.275, 17.0]
["2026-09-30T19:56:57.724614+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:56:59.244147+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:59.258727+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:56:59.487786+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:03.567636+00:00", "trade", 7.2785, 200.0]
["2026-09-30T19:57:04.068059+00:00", "trade", 7.2779, 8.0]
["2026-09-30T19:57:04.705978+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:04.711078+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:04.711104+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:04.767845+00:00", "trade", 7.2779, 100.0]
["2026-09-30T19:57:05.150397+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:05.150575+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:05.157046+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:05.157077+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:05.337547+00:00", "trade", 7.277, 25.0]
["2026-09-30T19:57:06.261112+00:00", "trade", 7.275, 13.0]
["2026-09-30T19:57:08.122009+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:08.137484+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:08.137511+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:08.557799+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:09.160223+00:00", "trade", 7.275, 250.0]
["2026-09-30T19:57:09.802896+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:09.982571+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:11.156305+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:11.156333+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:12.324351+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:12.324374+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:12.324573+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:12.342340+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.342585+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:12.342835+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:12.342855+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.343264+00:00", "trade", 7.275, 484.0]
["2026-09-30T19:57:12.343265+00:00", "trade", 7.275, 316.0]
["2026-09-30T19:57:12.343466+00:00", "trade", 7.2751, 40.0]
["2026-09-30T19:57:12.343944+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.344590+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.345285+00:00", "trade", 7.275, 600.0]
["2026-09-30T19:57:12.345901+00:00", "trade", 7.275, 43.0]
["2026-09-30T19:57:12.350598+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:12.350829+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.351128+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.351215+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:12.439234+00:00", "trade", 7.275, 29.0]
["2026-09-30T19:57:12.744304+00:00", "trade", 7.275, 8.0]
["2026-09-30T19:57:13.066387+00:00", "trade", 7.2729, 13.0]
["2026-09-30T19:57:13.801430+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:13.801456+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:13.907259+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.049009+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.660794+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.660814+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.660832+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:57:15.660833+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661284+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661285+00:00", "trade", 7.275, 15.0]
["2026-09-30T19:57:15.661286+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:57:15.661287+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:57:15.661288+00:00", "trade", 7.27, 76.0]
["2026-09-30T19:57:15.661308+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661321+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661336+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661547+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661574+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661584+00:00", "trade", 7.27, 28.0]
["2026-09-30T19:57:15.661591+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661600+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:15.661661+00:00", "trade", 7.27, 7.0]
["2026-09-30T19:57:15.661674+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:57:15.734426+00:00", "trade", 7.28, 11.0]
["2026-09-30T19:57:15.772115+00:00", "trade", 7.2723, 1000.0]
["2026-09-30T19:57:15.772894+00:00", "trade", 7.2732, 46.0]
["2026-09-30T19:57:16.860864+00:00", "trade", 7.275, 400.0]
["2026-09-30T19:57:16.863198+00:00", "trade", 7.275, 14.0]
["2026-09-30T19:57:17.780625+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:17.798433+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:17.798609+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:18.988801+00:00", "trade", 7.2749, 21.0]
["2026-09-30T19:57:19.729104+00:00", "trade", 7.2729, 18.0]
["2026-09-30T19:57:20.558051+00:00", "trade", 7.2729, 14.0]
["2026-09-30T19:57:22.445759+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:22.449664+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:57:23.167949+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:23.168188+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:23.175251+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:57:23.317109+00:00", "trade", 7.2729, 5.0]
["2026-09-30T19:57:24.178892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:24.440947+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:57:25.603213+00:00", "trade", 7.2743, 32.0]
["2026-09-30T19:57:26.548010+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:57:26.548028+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:57:26.548142+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:57:26.610311+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:27.782554+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:27.941957+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:28.140187+00:00", "trade", 7.2768, 27.0]
["2026-09-30T19:57:28.142719+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:57:28.836388+00:00", "trade", 7.2768, 1.0]
["2026-09-30T19:57:29.972972+00:00", "trade", 7.28, 272.0]
["2026-09-30T19:57:29.973142+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:57:29.974011+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:57:29.974071+00:00", "trade", 7.28, 342.0]
["2026-09-30T19:57:29.974143+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:57:29.974207+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:57:29.986524+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:57:29.986655+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:57:29.986732+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:57:29.987908+00:00", "trade", 7.28, 684.0]
["2026-09-30T19:57:29.988246+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:57:29.992163+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:29.992173+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:57:29.992177+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:57:29.992485+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:29.992558+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:29.994846+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:57:29.996351+00:00", "trade", 7.2752, 40.0]
["2026-09-30T19:57:29.997823+00:00", "trade", 7.279, 40.0]
["2026-09-30T19:57:29.998257+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:57:30.002078+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:57:30.002384+00:00", "trade", 7.28, 10.0]
["2026-09-30T19:57:30.002388+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.002396+00:00", "trade", 7.28, 9.0]
["2026-09-30T19:57:30.002422+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.002447+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.002660+00:00", "trade", 7.28, 5.0]
["2026-09-30T19:57:30.006397+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.021825+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.027805+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:30.104357+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.104679+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:30.241541+00:00", "trade", 7.277, 50.0]
["2026-09-30T19:57:31.264156+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:31.525507+00:00", "trade", 7.2799, 521.0]
["2026-09-30T19:57:31.527417+00:00", "trade", 7.2779, 400.0]
["2026-09-30T19:57:31.589646+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:31.815354+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:57:32.887926+00:00", "trade", 7.2701, 10.0]
["2026-09-30T19:57:32.962956+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:32.962982+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:33.046168+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:34.141991+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:34.142004+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:34.181324+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:34.182036+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:34.621390+00:00", "trade", 7.2733, 13.0]
["2026-09-30T19:57:34.866430+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:35.387337+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:35.387342+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:35.387361+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:37.136278+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:37.161767+00:00", "trade", 7.275, 110.0]
["2026-09-30T19:57:38.408974+00:00", "trade", 7.2773, 27.0]
["2026-09-30T19:57:38.683288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:38.696310+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:38.696342+00:00", "trade", 7.28, 3.0]
["2026-09-30T19:57:38.696349+00:00", "trade", 7.28, 3.0]
["2026-09-30T19:57:38.696349+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:38.697379+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:57:38.697448+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:57:38.697906+00:00", "trade", 7.28, 1.0]
["2026-09-30T19:57:38.735791+00:00", "trade", 7.28, 94.0]
["2026-09-30T19:57:39.068585+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:39.145756+00:00", "trade", 7.2768, 11.0]
["2026-09-30T19:57:39.394417+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:40.143395+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:40.144065+00:00", "trade", 7.277, 40.0]
["2026-09-30T19:57:40.292175+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:40.304301+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:40.348825+00:00", "trade", 7.2767, 32.0]
["2026-09-30T19:57:41.953207+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:57:41.954013+00:00", "trade", 7.275, 31.0]
["2026-09-30T19:57:41.954188+00:00", "trade", 7.275, 69.0]
["2026-09-30T19:57:42.052373+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:43.609923+00:00", "trade", 7.2769, 18.0]
["2026-09-30T19:57:45.166707+00:00", "trade", 7.27, 1000.0]
["2026-09-30T19:57:45.170610+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:46.898322+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:57:46.899276+00:00", "trade", 7.275, 546.0]
["2026-09-30T19:57:46.899889+00:00", "trade", 7.2724, 46.0]
["2026-09-30T19:57:46.901985+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897305+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:57:47.897306+00:00", "trade", 7.275, 165.0]
["2026-09-30T19:57:47.897308+00:00", "trade", 7.275, 14.0]
["2026-09-30T19:57:47.897308+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897309+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897313+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897313+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:57:47.897315+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897317+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897318+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:57:47.897320+00:00", "trade", 7.27, 159.0]
["2026-09-30T19:57:47.897320+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897326+00:00", "trade", 7.27, 1800.0]
["2026-09-30T19:57:47.897326+00:00", "trade", 7.27, 157.0]
["2026-09-30T19:57:47.897328+00:00", "trade", 7.27, 42.0]
["2026-09-30T19:57:47.897328+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897329+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897334+00:00", "trade", 7.27, 383.0]
["2026-09-30T19:57:47.897334+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897335+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897337+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897341+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:57:47.897343+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897344+00:00", "trade", 7.27, 72.0]
["2026-09-30T19:57:47.897350+00:00", "trade", 7.27, 13.0]
["2026-09-30T19:57:47.897350+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897351+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897352+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897357+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:57:47.897357+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:57:47.897357+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897359+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897361+00:00", "trade", 7.27, 72.0]
["2026-09-30T19:57:47.897366+00:00", "trade", 7.27, 328.0]
["2026-09-30T19:57:47.897366+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897368+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:57:47.897368+00:00", "trade", 7.27, 700.0]
["2026-09-30T19:57:47.897373+00:00", "trade", 7.27, 119.0]
["2026-09-30T19:57:47.897408+00:00", "trade", 7.275, 500.0]
["2026-09-30T19:57:47.897429+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897489+00:00", "trade", 7.27, 428.0]
["2026-09-30T19:57:47.897489+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897510+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897537+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897543+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897550+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897557+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897563+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897570+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897577+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897597+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897605+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897614+00:00", "trade", 7.27, 31.0]
["2026-09-30T19:57:47.897618+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897625+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897636+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:57:47.897638+00:00", "trade", 7.275, 273.0]
["2026-09-30T19:57:47.897638+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897638+00:00", "trade", 7.27, 127.0]
["2026-09-30T19:57:47.897640+00:00", "trade", 7.275, 213.0]
["2026-09-30T19:57:47.897640+00:00", "trade", 7.275, 250.0]
["2026-09-30T19:57:47.897662+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897669+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897675+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897683+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897688+00:00", "trade", 7.27, 13.0]
["2026-09-30T19:57:47.897689+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897697+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897702+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:57:47.897703+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897704+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897710+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897716+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897805+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897843+00:00", "trade", 7.27, 37.0]
["2026-09-30T19:57:47.897844+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897858+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897865+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897879+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897885+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897892+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:57:47.897892+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897900+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897901+00:00", "trade", 7.27, 44.0]
["2026-09-30T19:57:47.897903+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897905+00:00", "trade", 7.275, 12.0]
["2026-09-30T19:57:47.897909+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897910+00:00", "trade", 7.27, 242.0]
["2026-09-30T19:57:47.897917+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897918+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897920+00:00", "trade", 7.27, 35.0]
["2026-09-30T19:57:47.897921+00:00", "trade", 7.27, 65.0]
["2026-09-30T19:57:47.897931+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897932+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897937+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897944+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897950+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897957+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897960+00:00", "trade", 7.27, 638.0]
["2026-09-30T19:57:47.897962+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897964+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897970+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897973+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897980+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.897990+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.897997+00:00", "trade", 7.2713, 78.0]
["2026-09-30T19:57:47.898000+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:57:47.898062+00:00", "trade", 7.27, 43.0]
["2026-09-30T19:57:47.898131+00:00", "trade", 7.2712, 51.0]
["2026-09-30T19:57:47.898146+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898153+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898164+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.898166+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898174+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:57:47.898177+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.898177+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898181+00:00", "trade", 7.27, 23.0]
["2026-09-30T19:57:47.898215+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.898224+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898241+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898254+00:00", "trade", 7.27, 35.0]
["2026-09-30T19:57:47.898274+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898288+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898294+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898301+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898310+00:00", "trade", 7.2725, 40.0]
["2026-09-30T19:57:47.898312+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898379+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:57:47.898379+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:57:47.898383+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:57:47.898410+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898582+00:00", "trade", 7.2701, 40.0]
["2026-09-30T19:57:47.898593+00:00", "trade", 7.27, 59.0]
["2026-09-30T19:57:47.898784+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898804+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898811+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898817+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898890+00:00", "trade", 7.27, 18.0]
["2026-09-30T19:57:47.898935+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898963+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.898993+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.899413+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.899419+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.899426+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.899442+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.899917+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.900285+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918505+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918506+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.918507+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.918508+00:00", "trade", 7.27, 229.0]
["2026-09-30T19:57:47.918510+00:00", "trade", 7.27, 65.0]
["2026-09-30T19:57:47.918536+00:00", "trade", 7.27, 35.0]
["2026-09-30T19:57:47.918537+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.918538+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.918539+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:57:47.918543+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:57:47.918581+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918588+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918595+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918601+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918607+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918613+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918620+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918627+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918635+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918643+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918649+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:57:47.918751+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918758+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918765+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918771+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918778+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918784+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918791+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918797+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918810+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918817+00:00", "trade", 7.27, 106.0]
["2026-09-30T19:57:47.918817+00:00", "trade", 7.27, 59.0]
["2026-09-30T19:57:47.918818+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918825+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918831+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918838+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918852+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918860+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918867+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.918969+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.919019+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.919025+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.919026+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.919033+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.919051+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.919081+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:57:47.919082+00:00", "trade", 7.27, 688.0]
["2026-09-30T19:57:47.919082+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:57:47.919119+00:00", "trade", 7.27, 94.0]
["2026-09-30T19:57:47.919183+00:00", "trade", 7.27, 13.0]
["2026-09-30T19:57:47.919191+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:57:47.919194+00:00", "trade", 7.27, 59.0]
["2026-09-30T19:57:47.919227+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919297+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919309+00:00", "trade", 7.27, 18.0]
["2026-09-30T19:57:47.919328+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919345+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919365+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919404+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.919440+00:00", "trade", 7.27, 40.0]
["2026-09-30T19:57:47.919490+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.919594+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919614+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:57:47.919615+00:00", "trade", 7.27, 98.0]
["2026-09-30T19:57:47.919626+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919761+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.919768+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.921823+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:57:47.923644+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.923651+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.943867+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.966642+00:00", "trade", 7.2667, 19.0]
["2026-09-30T19:57:47.966680+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.966687+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:47.966693+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:48.018594+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:48.018823+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:48.418540+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:48.901950+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:49.058475+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:49.408251+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:57:49.549477+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:49.549509+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:49.551664+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:50.009809+00:00", "trade", 7.265, 400.0]
["2026-09-30T19:57:50.056181+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:57:50.189217+00:00", "trade", 7.2727, 1.0]
["2026-09-30T19:57:51.319321+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:51.323114+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:51.323114+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:51.323581+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:51.323598+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:51.325131+00:00", "trade", 7.26, 4.0]
["2026-09-30T19:57:51.325398+00:00", "trade", 7.26, 20.0]
["2026-09-30T19:57:51.326171+00:00", "trade", 7.265, 96.0]
["2026-09-30T19:57:51.326173+00:00", "trade", 7.265, 404.0]
["2026-09-30T19:57:51.439615+00:00", "trade", 7.265, 57.0]
["2026-09-30T19:57:51.448823+00:00", "trade", 7.265, 223.0]
["2026-09-30T19:57:51.448824+00:00", "trade", 7.265, 220.0]
["2026-09-30T19:57:52.581989+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:52.794851+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:53.241372+00:00", "trade", 7.265, 35.0]
["2026-09-30T19:57:55.824321+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:55.860493+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:57:55.911908+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.037070+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.660795+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.660833+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:57:56.660837+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.661277+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.661280+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.661290+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.661317+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:56.661318+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:57:56.661489+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:57:56.662646+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:57:56.833985+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:57:57.805317+00:00", "trade", 7.2678, 2000.0]
["2026-09-30T19:57:57.812590+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:57.870117+00:00", "trade", 7.266, 2.0]
["2026-09-30T19:57:57.870482+00:00", "trade", 7.266, 1.0]
["2026-09-30T19:57:58.101991+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:58.995149+00:00", "trade", 7.265, 101.0]
["2026-09-30T19:57:59.086951+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:57:59.342338+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.661557+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.661594+00:00", "trade", 7.26, 18.0]
["2026-09-30T19:57:59.661595+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662385+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662386+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:57:59.662389+00:00", "trade", 7.26, 469.0]
["2026-09-30T19:57:59.662389+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662390+00:00", "trade", 7.26, 150.0]
["2026-09-30T19:57:59.662392+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662393+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662396+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:57:59.662398+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:57:59.662398+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662399+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662399+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662402+00:00", "trade", 7.26, 11.0]
["2026-09-30T19:57:59.662405+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662407+00:00", "trade", 7.26, 18.0]
["2026-09-30T19:57:59.662407+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:57:59.662407+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662409+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:57:59.662415+00:00", "trade", 7.26, 90.0]
["2026-09-30T19:57:59.662426+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662432+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662459+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662466+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662485+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662487+00:00", "trade", 7.26, 5.0]
["2026-09-30T19:57:59.662489+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662490+00:00", "trade", 7.26, 52.0]
["2026-09-30T19:57:59.662492+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662505+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662512+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662518+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662524+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662531+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662537+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662544+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662545+00:00", "trade", 7.26, 95.0]
["2026-09-30T19:57:59.662551+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662557+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662564+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662615+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:57:59.662631+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662642+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:57:59.662644+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662646+00:00", "trade", 7.26, 37.0]
["2026-09-30T19:57:59.662649+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662655+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662662+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662669+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662676+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662683+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662689+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662715+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662871+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662896+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.662923+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.662980+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.663006+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.663660+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.663667+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.664273+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.664279+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.671756+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.717979+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:57:59.717980+00:00", "trade", 7.26, 56.0]
["2026-09-30T19:57:59.717981+00:00", "trade", 7.26, 13.0]
["2026-09-30T19:57:59.718008+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718015+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718021+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718027+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718042+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718049+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718055+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718062+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718069+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718076+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718079+00:00", "trade", 7.26, 21.0]
["2026-09-30T19:57:59.718083+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.718557+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.719278+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.719285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:57:59.927366+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:58:00.052533+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:00.052546+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:00.052761+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:00.052940+00:00", "trade", 7.26, 64.0]
["2026-09-30T19:58:00.053268+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:00.053275+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:00.053538+00:00", "trade", 7.265, 67.0]
["2026-09-30T19:58:00.053594+00:00", "trade", 7.265, 64.0]
["2026-09-30T19:58:00.053659+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:00.055288+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:00.728090+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:01.025022+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:01.025049+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:01.025477+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:01.026017+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:01.033053+00:00", "trade", 7.2699, 16.0]
["2026-09-30T19:58:01.476703+00:00", "trade", 7.2716, 500.0]
["2026-09-30T19:58:01.690573+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:02.025655+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:02.084574+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:02.386641+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:02.386662+00:00", "trade", 7.26, 99.0]
["2026-09-30T19:58:02.386666+00:00", "trade", 7.265, 180.0]
["2026-09-30T19:58:02.386739+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:02.387001+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:02.387005+00:00", "trade", 7.265, 278.0]
["2026-09-30T19:58:02.387040+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:02.387041+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:02.387885+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:02.387911+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:02.395984+00:00", "trade", 7.2699, 14.0]
["2026-09-30T19:58:02.598839+00:00", "trade", 7.265, 225.0]
["2026-09-30T19:58:03.417852+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.420071+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661432+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661723+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661751+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661761+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:03.661762+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661779+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661798+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661813+00:00", "trade", 7.26, 30.0]
["2026-09-30T19:58:03.661813+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.661814+00:00", "trade", 7.26, 57.0]
["2026-09-30T19:58:03.662008+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662009+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:03.662010+00:00", "trade", 7.26, 11.0]
["2026-09-30T19:58:03.662011+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:03.662013+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:58:03.662015+00:00", "trade", 7.26, 54.0]
["2026-09-30T19:58:03.662022+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662049+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662056+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662065+00:00", "trade", 7.26, 646.0]
["2026-09-30T19:58:03.662069+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662098+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662372+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662391+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662402+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662409+00:00", "trade", 7.26, 94.0]
["2026-09-30T19:58:03.662431+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:03.662647+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.662838+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.663241+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.663247+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.663615+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.664958+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:58:03.665363+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.671523+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.681478+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:03.971443+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:04.803031+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:04.919481+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:04.919508+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:04.919931+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:04.929873+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:06.297983+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:58:06.297984+00:00", "trade", 7.26, 85.0]
["2026-09-30T19:58:06.349372+00:00", "trade", 7.2741, 100.0]
["2026-09-30T19:58:06.829406+00:00", "trade", 7.2699, 20.0]
["2026-09-30T19:58:06.835661+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:58:06.835665+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:06.835721+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:06.836124+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:06.884430+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:07.216259+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:07.309104+00:00", "trade", 7.274, 100.0]
["2026-09-30T19:58:07.317186+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:07.334667+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:07.567377+00:00", "trade", 7.266, 2.0]
["2026-09-30T19:58:07.567735+00:00", "trade", 7.266, 1.0]
["2026-09-30T19:58:08.020430+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:08.306517+00:00", "trade", 7.2756, 78.0]
["2026-09-30T19:58:09.073261+00:00", "trade", 7.265, 109.0]
["2026-09-30T19:58:09.088937+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.089794+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.094235+00:00", "trade", 7.26, 99.0]
["2026-09-30T19:58:09.094246+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:09.094250+00:00", "trade", 7.26, 101.0]
["2026-09-30T19:58:09.094251+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.094296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.095632+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.095689+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.352165+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:58:09.352170+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.352231+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.352663+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:09.353284+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:10.167484+00:00", "trade", 7.265, 30.0]
["2026-09-30T19:58:10.376302+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:10.376366+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:10.377988+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417178+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417179+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:11.417181+00:00", "trade", 7.26, 700.0]
["2026-09-30T19:58:11.417182+00:00", "trade", 7.26, 50.0]
["2026-09-30T19:58:11.417183+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:58:11.417185+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417186+00:00", "trade", 7.26, 9.0]
["2026-09-30T19:58:11.417200+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:58:11.417203+00:00", "trade", 7.26, 51.0]
["2026-09-30T19:58:11.417206+00:00", "trade", 7.26, 19.0]
["2026-09-30T19:58:11.417207+00:00", "trade", 7.26, 600.0]
["2026-09-30T19:58:11.417215+00:00", "trade", 7.26, 94.0]
["2026-09-30T19:58:11.417229+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417236+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417243+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417249+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417255+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417262+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417268+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417282+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417289+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417295+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:11.417302+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417317+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417323+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417330+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417336+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417343+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417350+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417364+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417377+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417391+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417496+00:00", "trade", 7.26, 10.0]
["2026-09-30T19:58:11.417625+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417645+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417655+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:11.417751+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:11.417752+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.417815+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:11.417818+00:00", "trade", 7.26, 115.0]
["2026-09-30T19:58:11.417862+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.417869+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.418076+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.418105+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.418575+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:58:11.418648+00:00", "trade", 7.26, 342.0]
["2026-09-30T19:58:11.419192+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.419663+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.419693+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.420279+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.422252+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.424593+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.449203+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:11.521586+00:00", "trade", 7.2568, 27.0]
["2026-09-30T19:58:12.126034+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.126062+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.159361+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.159564+00:00", "trade", 7.255, 114.0]
["2026-09-30T19:58:12.163803+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.173324+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.173325+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.173326+00:00", "trade", 7.255, 10.0]
["2026-09-30T19:58:12.173328+00:00", "trade", 7.26, 344.0]
["2026-09-30T19:58:12.173347+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.173354+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.173361+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.173375+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.173997+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:12.173999+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.174226+00:00", "trade", 7.255, 46.0]
["2026-09-30T19:58:12.174678+00:00", "trade", 7.26, 342.0]
["2026-09-30T19:58:12.177604+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.178095+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.179720+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.183216+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:58:12.183512+00:00", "trade", 7.255, 54.0]
["2026-09-30T19:58:12.184999+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.185325+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.186457+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.187131+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.188706+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:12.189005+00:00", "trade", 7.255, 28.0]
["2026-09-30T19:58:12.207890+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.207917+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.322489+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.700325+00:00", "trade", 7.255, 131.0]
["2026-09-30T19:58:12.704700+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.867709+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:12.962356+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.732115+00:00", "trade", 7.2594, 1000.0]
["2026-09-30T19:58:13.749034+00:00", "trade", 7.255, 72.0]
["2026-09-30T19:58:13.749035+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749036+00:00", "trade", 7.26, 156.0]
["2026-09-30T19:58:13.749037+00:00", "trade", 7.26, 113.0]
["2026-09-30T19:58:13.749042+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749057+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749064+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749079+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749086+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749104+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.749586+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:13.750365+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.750391+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.762155+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:13.762156+00:00", "trade", 7.255, 59.0]
["2026-09-30T19:58:13.762357+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:13.780325+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:14.045805+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:14.045805+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.045806+00:00", "trade", 7.26, 343.0]
["2026-09-30T19:58:14.045828+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.045836+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.045862+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.046175+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:14.046176+00:00", "trade", 7.26, 144.0]
["2026-09-30T19:58:14.046178+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:58:14.046179+00:00", "trade", 7.26, 125.0]
["2026-09-30T19:58:14.046198+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.046223+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.046756+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:58:14.046897+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.047247+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.048360+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.048969+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.051264+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.053544+00:00", "trade", 7.2599, 12.0]
["2026-09-30T19:58:14.061047+00:00", "trade", 7.255, 57.0]
["2026-09-30T19:58:14.063706+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.064065+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.077683+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.083038+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:14.198543+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.200063+00:00", "trade", 7.25, 200.0]
["2026-09-30T19:58:14.201315+00:00", "trade", 7.25, 4.0]
["2026-09-30T19:58:14.201334+00:00", "trade", 7.255, 17.0]
["2026-09-30T19:58:14.202008+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.205939+00:00", "trade", 7.25, 6.0]
["2026-09-30T19:58:14.226168+00:00", "trade", 7.255, 43.0]
["2026-09-30T19:58:14.226169+00:00", "trade", 7.255, 457.0]
["2026-09-30T19:58:14.227293+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.241930+00:00", "trade", 7.255, 23.0]
["2026-09-30T19:58:14.241962+00:00", "trade", 7.25, 23.0]
["2026-09-30T19:58:14.241985+00:00", "trade", 7.255, 30.0]
["2026-09-30T19:58:14.242006+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:14.242010+00:00", "trade", 7.255, 10.0]
["2026-09-30T19:58:14.242025+00:00", "trade", 7.25, 30.0]
["2026-09-30T19:58:14.242045+00:00", "trade", 7.25, 10.0]
["2026-09-30T19:58:14.242136+00:00", "trade", 7.255, 620.0]
["2026-09-30T19:58:14.242972+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:15.237758+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:16.465969+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:17.993691+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:18.007827+00:00", "trade", 7.255, 200.0]
["2026-09-30T19:58:18.988587+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:19.044323+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:19.103591+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:19.103593+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:19.136725+00:00", "trade", 7.2567, 28.0]
["2026-09-30T19:58:19.582406+00:00", "trade", 7.2682, 33.0]
["2026-09-30T19:58:19.616919+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:58:20.093862+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.094866+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:20.099410+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.125007+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.125275+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.125675+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.129338+00:00", "trade", 7.255, 251.0]
["2026-09-30T19:58:20.137870+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.137872+00:00", "trade", 7.26, 27.0]
["2026-09-30T19:58:20.137873+00:00", "trade", 7.26, 373.0]
["2026-09-30T19:58:20.137877+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.137894+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.137901+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.137925+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.138112+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.138140+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.138454+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:58:20.138455+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:58:20.187718+00:00", "trade", 7.266, 10.0]
["2026-09-30T19:58:20.192861+00:00", "trade", 7.266, 4.0]
["2026-09-30T19:58:20.199326+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.217492+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:20.217493+00:00", "trade", 7.26, 70.0]
["2026-09-30T19:58:20.217514+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.217520+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.217545+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.227566+00:00", "trade", 7.26, 57.0]
["2026-09-30T19:58:20.227566+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.227568+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:58:20.227569+00:00", "trade", 7.26, 73.0]
["2026-09-30T19:58:20.227573+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.227580+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.227588+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.227615+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.228246+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:20.228826+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:21.070668+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:21.078393+00:00", "trade", 7.2575, 100.0]
["2026-09-30T19:58:21.132929+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:21.133435+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:21.461968+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:21.895446+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:22.127238+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:22.128834+00:00", "trade", 7.255, 60.0]
["2026-09-30T19:58:22.136634+00:00", "trade", 7.255, 200.0]
["2026-09-30T19:58:22.269096+00:00", "trade", 7.255, 131.0]
["2026-09-30T19:58:22.359599+00:00", "trade", 7.255, 68.0]
["2026-09-30T19:58:22.701970+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:22.813028+00:00", "trade", 7.255, 30.0]
["2026-09-30T19:58:23.701658+00:00", "trade", 7.2569, 3.0]
["2026-09-30T19:58:23.702036+00:00", "trade", 7.2569, 1.0]
["2026-09-30T19:58:24.445602+00:00", "trade", 7.255, 4.0]
["2026-09-30T19:58:24.744381+00:00", "trade", 7.2569, 15.0]
["2026-09-30T19:58:25.105470+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.105509+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:58:25.105512+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.105516+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:58:25.105946+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106067+00:00", "trade", 7.26, 27.0]
["2026-09-30T19:58:25.106067+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:58:25.106069+00:00", "trade", 7.26, 600.0]
["2026-09-30T19:58:25.106070+00:00", "trade", 7.26, 26.0]
["2026-09-30T19:58:25.106073+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106076+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106076+00:00", "trade", 7.26, 1000.0]
["2026-09-30T19:58:25.106076+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:58:25.106078+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106082+00:00", "trade", 7.26, 56.0]
["2026-09-30T19:58:25.106083+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:58:25.106085+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:58:25.106085+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106090+00:00", "trade", 7.26, 550.0]
["2026-09-30T19:58:25.106090+00:00", "trade", 7.26, 389.0]
["2026-09-30T19:58:25.106112+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:58:25.106117+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:58:25.106119+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106120+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106127+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106152+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106158+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106165+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106171+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106178+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106185+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106186+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106196+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106208+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106212+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106213+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106219+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106226+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106233+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106246+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106253+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106268+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106275+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106289+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106296+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106302+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106315+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106322+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106330+00:00", "trade", 7.26, 31.0]
["2026-09-30T19:58:25.106336+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106343+00:00", "trade", 7.26, 70.0]
["2026-09-30T19:58:25.106343+00:00", "quote", 7.25, 7.26]
["2026-09-30T19:58:25.106348+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:58:25.106358+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106365+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106378+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106385+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106392+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106399+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106406+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106412+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106427+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106428+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106433+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106440+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106446+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106453+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106459+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106465+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106466+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106467+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106471+00:00", "trade", 7.26, 77.0]
["2026-09-30T19:58:25.106471+00:00", "trade", 7.26, 300.0]
["2026-09-30T19:58:25.106472+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106472+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106479+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106486+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106493+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106506+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106512+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106514+00:00", "trade", 7.26, 36.0]
["2026-09-30T19:58:25.106514+00:00", "trade", 7.26, 12.0]
["2026-09-30T19:58:25.106527+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106533+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106553+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106559+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106561+00:00", "trade", 7.26, 500.0]
["2026-09-30T19:58:25.106570+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106575+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106580+00:00", "quote", 7.26, 7.26]
["2026-09-30T19:58:25.106591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.106622+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.106679+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.106835+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.106915+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.107059+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.107285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.108734+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.111118+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.111124+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.111137+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.114111+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.115584+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.116095+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.126377+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.138580+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.138587+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.140335+00:00", "trade", 7.255, 100.0]
["2026-09-30T19:58:25.157160+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.206123+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.287969+00:00", "trade", 7.2667, 16.0]
["2026-09-30T19:58:25.501469+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:25.723190+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.761718+00:00", "trade", 7.265, 5205.0]
["2026-09-30T19:58:25.953922+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:58:25.956354+00:00", "trade", 7.265, 79.0]
["2026-09-30T19:58:25.960881+00:00", "trade", 7.265, 59.0]
["2026-09-30T19:58:26.052187+00:00", "trade", 7.265, 18.0]
["2026-09-30T19:58:26.628391+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:26.629157+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:26.629265+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:26.631193+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:28.056908+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:28.068109+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:28.178531+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:28.289623+00:00", "trade", 7.265, 15.0]
["2026-09-30T19:58:28.290576+00:00", "trade", 7.265, 75.0]
["2026-09-30T19:58:28.736791+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:29.596691+00:00", "trade", 7.265, 17.0]
["2026-09-30T19:58:29.596692+00:00", "trade", 7.265, 52.0]
["2026-09-30T19:58:29.648441+00:00", "trade", 7.2667, 100.0]
["2026-09-30T19:58:29.683354+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:29.684565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:29.698615+00:00", "trade", 7.2699, 23.0]
["2026-09-30T19:58:30.017136+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:30.020487+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:31.287240+00:00", "trade", 7.265, 30.0]
["2026-09-30T19:58:32.390279+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:58:32.390282+00:00", "trade", 7.265, 83.0]
["2026-09-30T19:58:32.406805+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:32.582221+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:32.593600+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:32.867976+00:00", "trade", 7.27, 684.0]
["2026-09-30T19:58:32.938178+00:00", "trade", 7.2663, 1.0]
["2026-09-30T19:58:32.938538+00:00", "trade", 7.2663, 1.0]
["2026-09-30T19:58:33.099938+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:33.354946+00:00", "trade", 7.265, 300.0]
["2026-09-30T19:58:33.422613+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:33.702616+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:33.781023+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:33.786386+00:00", "trade", 7.2699, 15.0]
["2026-09-30T19:58:33.787261+00:00", "trade", 7.26, 15.0]
["2026-09-30T19:58:33.787312+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:33.787314+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:58:33.787314+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:58:33.787318+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:58:33.787491+00:00", "trade", 7.26, 85.0]
["2026-09-30T19:58:33.787600+00:00", "trade", 7.265, 32.0]
["2026-09-30T19:58:33.787602+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:58:34.674169+00:00", "trade", 7.265, 50.0]
["2026-09-30T19:58:35.971478+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:58:35.979508+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:36.280947+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:36.695109+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:36.695659+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:36.695734+00:00", "trade", 7.265, 242.0]
["2026-09-30T19:58:36.695821+00:00", "trade", 7.265, 275.0]
["2026-09-30T19:58:36.695858+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:58:36.708436+00:00", "trade", 7.264, 4.0]
["2026-09-30T19:58:36.761134+00:00", "trade", 7.265, 25.0]
["2026-09-30T19:58:37.783198+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:37.783199+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:58:37.783201+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:37.783632+00:00", "trade", 7.265, 90.0]
["2026-09-30T19:58:37.784802+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:37.868877+00:00", "trade", 7.2666, 27.0]
["2026-09-30T19:58:38.329393+00:00", "trade", 7.2657, 17.0]
["2026-09-30T19:58:38.699748+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.125802+00:00", "trade", 7.265, 141.0]
["2026-09-30T19:58:40.126152+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126175+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:58:40.126176+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126176+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126178+00:00", "trade", 7.27, 1000.0]
["2026-09-30T19:58:40.126179+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:58:40.126183+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126183+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:58:40.126185+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:58:40.126185+00:00", "trade", 7.27, 20.0]
["2026-09-30T19:58:40.126190+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:58:40.126191+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:58:40.126191+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126193+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:58:40.126193+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:58:40.126197+00:00", "trade", 7.27, 43.0]
["2026-09-30T19:58:40.126259+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126265+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126272+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126285+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126308+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126457+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126464+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126486+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126495+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126563+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126563+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126590+00:00", "trade", 7.27, 7.0]
["2026-09-30T19:58:40.126592+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:58:40.126592+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:58:40.126601+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126604+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126607+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126607+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:58:40.126607+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126609+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:58:40.126611+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126615+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:58:40.126615+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:58:40.126615+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.126616+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126617+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:58:40.126619+00:00", "trade", 7.27, 165.0]
["2026-09-30T19:58:40.126620+00:00", "trade", 7.265, 42.0]
["2026-09-30T19:58:40.126623+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:58:40.126633+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:58:40.126676+00:00", "trade", 7.27, 272.0]
["2026-09-30T19:58:40.126684+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126720+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126777+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126860+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126868+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126877+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.126884+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.126938+00:00", "trade", 7.265, 58.0]
["2026-09-30T19:58:40.126947+00:00", "trade", 7.265, 131.0]
["2026-09-30T19:58:40.127005+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:40.127473+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.127675+00:00", "trade", 7.27, 60.0]
["2026-09-30T19:58:40.127744+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.127922+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.129176+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.153212+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.154647+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.171417+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:40.225975+00:00", "trade", 7.2672, 13.0]
["2026-09-30T19:58:40.227687+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.409972+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:40.571923+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:41.121871+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:41.122252+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:41.122969+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:41.185208+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:41.185381+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:41.185639+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:58:41.185688+00:00", "trade", 7.27, 342.0]
["2026-09-30T19:58:41.185801+00:00", "trade", 7.265, 684.0]
["2026-09-30T19:58:41.185816+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:41.185872+00:00", "trade", 7.265, 316.0]
["2026-09-30T19:58:41.185880+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:41.186062+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:41.186274+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:41.186276+00:00", "trade", 7.265, 684.0]
["2026-09-30T19:58:41.186358+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:41.186595+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:41.186906+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:41.520684+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:42.443656+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:42.443840+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:44.167569+00:00", "trade", 7.2668, 150.0]
["2026-09-30T19:58:44.172111+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:58:45.774044+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:45.774129+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:45.787318+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:45.788139+00:00", "trade", 7.265, 600.0]
["2026-09-30T19:58:45.808216+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:45.848627+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:46.387079+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:46.409645+00:00", "trade", 7.2695, 50.0]
["2026-09-30T19:58:46.470042+00:00", "trade", 7.267, 29.0]
["2026-09-30T19:58:47.333287+00:00", "trade", 7.267, 1.0]
["2026-09-30T19:58:47.409763+00:00", "trade", 7.265, 50.0]
["2026-09-30T19:58:48.331995+00:00", "trade", 7.265, 19.0]
["2026-09-30T19:58:48.336329+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:48.744296+00:00", "trade", 7.2676, 200.0]
["2026-09-30T19:58:49.264416+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:58:49.559198+00:00", "trade", 7.265, 18.0]
["2026-09-30T19:58:49.865810+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:49.927626+00:00", "trade", 7.2626, 100.0]
["2026-09-30T19:58:50.075713+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:50.092620+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:50.777769+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:50.791342+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:50.848505+00:00", "trade", 7.265, 44.0]
["2026-09-30T19:58:51.007576+00:00", "trade", 7.265, 300.0]
["2026-09-30T19:58:53.370029+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:53.370049+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:58:53.370054+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:58:53.370058+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:58:53.370063+00:00", "trade", 7.27, 23.0]
["2026-09-30T19:58:53.370072+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:53.386859+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:54.233770+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:55.142668+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:55.142678+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:55.143433+00:00", "trade", 7.265, 7.0]
["2026-09-30T19:58:55.143449+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:55.143588+00:00", "trade", 7.265, 110.0]
["2026-09-30T19:58:55.143636+00:00", "trade", 7.265, 130.0]
["2026-09-30T19:58:55.143685+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:58:55.143838+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:58:55.144359+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:58:55.144410+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:55.189667+00:00", "trade", 7.265, 80.0]
["2026-09-30T19:58:55.193704+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:58:55.763051+00:00", "trade", 7.265, 225.0]
["2026-09-30T19:58:55.763554+00:00", "trade", 7.265, 80.0]
["2026-09-30T19:58:55.791431+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:55.791639+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:58:55.791861+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:55.794385+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:55.799684+00:00", "trade", 7.265, 51.0]
["2026-09-30T19:58:56.241934+00:00", "trade", 7.265, 20.0]
["2026-09-30T19:58:56.951751+00:00", "trade", 7.267, 100.0]
["2026-09-30T19:58:57.282891+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:58.237403+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:58.264725+00:00", "trade", 7.2676, 100.0]
["2026-09-30T19:58:58.650992+00:00", "trade", 7.265, 90.0]
["2026-09-30T19:58:58.721863+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:58:58.964577+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:58.965643+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:58:58.969113+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:58:58.969191+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:58.969546+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:59.000859+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:58:59.040645+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:58:59.244387+00:00", "trade", 7.2659, 18.0]
["2026-09-30T19:59:00.032281+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:00.177044+00:00", "trade", 7.265, 241.0]
["2026-09-30T19:59:00.179669+00:00", "trade", 7.265, 112.0]
["2026-09-30T19:59:00.551735+00:00", "trade", 7.265, 966.0]
["2026-09-30T19:59:00.552028+00:00", "trade", 7.265, 17.0]
["2026-09-30T19:59:00.851000+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:01.264860+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:01.657798+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:02.202052+00:00", "trade", 7.265, 107.0]
["2026-09-30T19:59:03.728962+00:00", "trade", 7.2672, 14.0]
["2026-09-30T19:59:03.764954+00:00", "trade", 7.2672, 15.0]
["2026-09-30T19:59:03.787009+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:03.797552+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.013595+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.020026+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.031332+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.034053+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.080180+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.082675+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:04.086704+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.087879+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.153318+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.250635+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.256054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.348638+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.348660+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.369811+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.385760+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.385847+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.389296+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.418060+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.426459+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.432449+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.433566+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.614964+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.640082+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:04.656958+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.688042+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.776041+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.799730+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.840367+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.880893+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.942737+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.944601+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.952611+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:04.960984+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.011885+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.013576+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.037139+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.037354+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.080984+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.097403+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098603+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:59:05.098625+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098632+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098654+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098666+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098673+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098710+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.098907+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.127338+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.131771+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.132001+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.136547+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.151885+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.203534+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.204540+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.207534+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.208697+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.209181+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.217418+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.230325+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386119+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386383+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386384+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:05.386385+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:59:05.386387+00:00", "trade", 7.27, 322.0]
["2026-09-30T19:59:05.386408+00:00", "trade", 7.27, 178.0]
["2026-09-30T19:59:05.386409+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:05.386411+00:00", "trade", 7.27, 38.0]
["2026-09-30T19:59:05.386412+00:00", "trade", 7.27, 33.0]
["2026-09-30T19:59:05.386415+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386444+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386451+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386457+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386472+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386478+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386485+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386492+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386506+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386512+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386648+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386652+00:00", "trade", 7.27, 27.0]
["2026-09-30T19:59:05.386662+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386670+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386680+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386681+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386685+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386692+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:05.386710+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386733+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386756+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386765+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386769+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386776+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386787+00:00", "trade", 7.27, 81.0]
["2026-09-30T19:59:05.386804+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:05.386807+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386815+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386861+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386884+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386902+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386947+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386949+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386957+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:05.386960+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:05.386962+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386962+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386962+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386966+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.386966+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386990+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.386997+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.387008+00:00", "trade", 7.27, 40.0]
["2026-09-30T19:59:05.387028+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.387028+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.387029+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.387045+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:05.387070+00:00", "trade", 7.27, 49.0]
["2026-09-30T19:59:05.387071+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.387088+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:59:05.387089+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:59:05.387128+00:00", "quote", 7.26, 7.28]
["2026-09-30T19:59:05.387130+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387136+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387139+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387147+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387156+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387171+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387172+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:05.387204+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387208+00:00", "trade", 7.275, 20.0]
["2026-09-30T19:59:05.387212+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387217+00:00", "trade", 7.27, 9.0]
["2026-09-30T19:59:05.387242+00:00", "trade", 7.275, 31.0]
["2026-09-30T19:59:05.387342+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387356+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387402+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387403+00:00", "trade", 7.27, 42.0]
["2026-09-30T19:59:05.387403+00:00", "trade", 7.27, 58.0]
["2026-09-30T19:59:05.387522+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387618+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387674+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387681+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387701+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387703+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:59:05.387716+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387737+00:00", "trade", 7.27, 4.0]
["2026-09-30T19:59:05.387746+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.387747+00:00", "trade", 7.27, 25.0]
["2026-09-30T19:59:05.388126+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.388201+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:59:05.388217+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:59:05.388243+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:59:05.388285+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:59:05.388480+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.388569+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.388632+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.388714+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:59:05.388720+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:59:05.388812+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.389250+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:59:05.394263+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.401073+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.401097+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.413653+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:05.414974+00:00", "trade", 7.275, 71.0]
["2026-09-30T19:59:05.417723+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.417755+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.417761+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.462114+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.462132+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.487433+00:00", "trade", 7.275, 171.0]
["2026-09-30T19:59:05.490204+00:00", "trade", 7.275, 52.0]
["2026-09-30T19:59:05.506176+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.506204+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.533919+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.533960+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.722211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.722237+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.749488+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:05.783597+00:00", "trade", 7.2767, 36.0]
["2026-09-30T19:59:06.070371+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:06.070398+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:06.078456+00:00", "trade", 7.2775, 342.0]
["2026-09-30T19:59:06.307466+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:07.174905+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:07.588558+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:07.588584+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:07.588671+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:07.629444+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:07.837202+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:07.837275+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:08.079735+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:59:08.079736+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:08.079737+00:00", "trade", 7.28, 500.0]
["2026-09-30T19:59:08.079739+00:00", "trade", 7.28, 134.0]
["2026-09-30T19:59:08.080267+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:08.080570+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:59:08.083594+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:08.829208+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.059558+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.184043+00:00", "trade", 7.278, 17.0]
["2026-09-30T19:59:10.198402+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.199025+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.216609+00:00", "trade", 7.275, 81.0]
["2026-09-30T19:59:10.386017+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.444077+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491185+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491186+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:10.491187+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:59:10.491188+00:00", "trade", 7.28, 500.0]
["2026-09-30T19:59:10.491190+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:59:10.491192+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491196+00:00", "trade", 7.28, 153.0]
["2026-09-30T19:59:10.491196+00:00", "trade", 7.28, 1000.0]
["2026-09-30T19:59:10.491196+00:00", "trade", 7.28, 1412.0]
["2026-09-30T19:59:10.491198+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491205+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491211+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491226+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491254+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491261+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491276+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491537+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491565+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491619+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:10.491619+00:00", "trade", 7.275, 304.0]
["2026-09-30T19:59:10.491632+00:00", "trade", 7.275, 6.0]
["2026-09-30T19:59:10.491634+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:10.491634+00:00", "trade", 7.28, 94.0]
["2026-09-30T19:59:10.491695+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:59:10.491725+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.491769+00:00", "trade", 7.28, 300.0]
["2026-09-30T19:59:10.491772+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:59:10.491774+00:00", "trade", 7.28, 42.0]
["2026-09-30T19:59:10.498906+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.500274+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:59:10.515429+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:10.559951+00:00", "trade", 7.275, 25.0]
["2026-09-30T19:59:11.345003+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:11.404453+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:11.698964+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:11.803809+00:00", "trade", 7.275, 10.0]
["2026-09-30T19:59:11.972185+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:12.092076+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:12.092078+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:59:12.092078+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:12.092079+00:00", "trade", 7.28, 415.0]
["2026-09-30T19:59:12.092649+00:00", "trade", 7.275, 8.0]
["2026-09-30T19:59:12.092665+00:00", "trade", 7.275, 1.0]
["2026-09-30T19:59:12.092747+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:12.094343+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:12.681526+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:59:12.683621+00:00", "trade", 7.275, 7.0]
["2026-09-30T19:59:12.698140+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:13.066467+00:00", "trade", 7.2667, 23.0]
["2026-09-30T19:59:13.133054+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:13.496219+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:13.532048+00:00", "trade", 7.275, 81.0]
["2026-09-30T19:59:13.619749+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:13.941251+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:14.124016+00:00", "trade", 7.28, 100.0]
["2026-09-30T19:59:15.200813+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:15.606454+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:16.046055+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:16.046978+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:16.047411+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:16.054706+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:16.055166+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:16.155444+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:16.155699+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:59:16.155742+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:59:16.155767+00:00", "trade", 7.275, 116.0]
["2026-09-30T19:59:16.155894+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:16.156205+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:59:16.156440+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:16.156570+00:00", "trade", 7.275, 684.0]
["2026-09-30T19:59:16.156936+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:59:16.157328+00:00", "trade", 7.275, 107.0]
["2026-09-30T19:59:16.175282+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:59:16.175871+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:59:16.461011+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:17.240272+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:17.604456+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:18.105384+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:18.105843+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:18.171040+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:18.278570+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:59:19.300648+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:19.317968+00:00", "trade", 7.275, 34.0]
["2026-09-30T19:59:19.317973+00:00", "trade", 7.275, 47.0]
["2026-09-30T19:59:20.067905+00:00", "trade", 7.275, 200.0]
["2026-09-30T19:59:20.945450+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.945482+00:00", "trade", 7.275, 5.0]
["2026-09-30T19:59:20.946030+00:00", "trade", 7.275, 2.0]
["2026-09-30T19:59:20.946042+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:59:20.946742+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.947027+00:00", "trade", 7.275, 50.0]
["2026-09-30T19:59:20.947046+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.947054+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.947120+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:59:20.947126+00:00", "trade", 7.275, 3.0]
["2026-09-30T19:59:20.947212+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.947557+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.947587+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.947660+00:00", "trade", 7.27, 2.0]
["2026-09-30T19:59:20.947663+00:00", "trade", 7.275, 4.0]
["2026-09-30T19:59:20.948129+00:00", "trade", 7.275, 22.0]
["2026-09-30T19:59:20.950878+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950894+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950903+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950909+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950927+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950937+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950938+00:00", "trade", 7.275, 15.0]
["2026-09-30T19:59:20.950939+00:00", "trade", 7.275, 56.0]
["2026-09-30T19:59:20.950940+00:00", "trade", 7.27, 600.0]
["2026-09-30T19:59:20.950942+00:00", "trade", 7.27, 1400.0]
["2026-09-30T19:59:20.950945+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950946+00:00", "trade", 7.27, 51.0]
["2026-09-30T19:59:20.950946+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.950948+00:00", "trade", 7.27, 124.0]
["2026-09-30T19:59:20.950948+00:00", "trade", 7.27, 365.0]
["2026-09-30T19:59:20.950951+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950954+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.950954+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:59:20.950956+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:59:20.950956+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.950959+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950962+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.950962+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.950962+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.950964+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.950964+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:59:20.950965+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.950966+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.950966+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950969+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:59:20.950970+00:00", "trade", 7.27, 299.0]
["2026-09-30T19:59:20.950972+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950973+00:00", "trade", 7.27, 810.0]
["2026-09-30T19:59:20.950973+00:00", "trade", 7.27, 1300.0]
["2026-09-30T19:59:20.950975+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.950977+00:00", "trade", 7.27, 1000.0]
["2026-09-30T19:59:20.950979+00:00", "trade", 7.27, 87.0]
["2026-09-30T19:59:20.950979+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.950981+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.950983+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:59:20.950988+00:00", "trade", 7.27, 52.0]
["2026-09-30T19:59:20.951002+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951008+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951015+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951021+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951037+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:59:20.951039+00:00", "trade", 7.27, 25.0]
["2026-09-30T19:59:20.951041+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.951042+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951049+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951062+00:00", "quote", 7.27, 7.28]
["2026-09-30T19:59:20.951075+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951082+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951163+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951239+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951246+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951253+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951259+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951266+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951274+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951279+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951280+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951286+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951293+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951297+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951301+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951308+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951314+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951321+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951334+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951341+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951355+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951370+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951373+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:59:20.951376+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951377+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951378+00:00", "trade", 7.27, 87.0]
["2026-09-30T19:59:20.951378+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951378+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951380+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951382+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951385+00:00", "trade", 7.27, 93.0]
["2026-09-30T19:59:20.951386+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:20.951390+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951396+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951401+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951403+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951405+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.951409+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.951416+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.951486+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951501+00:00", "trade", 7.27, 45.0]
["2026-09-30T19:59:20.951501+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951502+00:00", "trade", 7.27, 275.0]
["2026-09-30T19:59:20.951545+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951552+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951569+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951570+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951588+00:00", "trade", 7.27, 386.0]
["2026-09-30T19:59:20.951594+00:00", "quote", 7.27, 7.27]
["2026-09-30T19:59:20.951669+00:00", "trade", 7.27, 114.0]
["2026-09-30T19:59:20.951670+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:59:20.951674+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.951799+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:20.951976+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.952060+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:59:20.952076+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.952333+00:00", "trade", 7.27, 181.0]
["2026-09-30T19:59:20.952511+00:00", "trade", 7.27, 118.0]
["2026-09-30T19:59:20.952588+00:00", "trade", 7.27, 29.0]
["2026-09-30T19:59:20.952715+00:00", "trade", 7.265, 11.0]
["2026-09-30T19:59:20.952999+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.953022+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.953029+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.953671+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:20.954485+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:20.955826+00:00", "trade", 7.265, 90.0]
["2026-09-30T19:59:20.955972+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.955991+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.956973+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:59:20.957127+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:20.960087+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.961130+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.961137+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.966772+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:20.984997+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.985005+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.985011+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:20.985018+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.006494+00:00", "trade", 7.275, 100.0]
["2026-09-30T19:59:21.053217+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.063905+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.079621+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.080032+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:21.080032+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.080033+00:00", "trade", 7.27, 328.0]
["2026-09-30T19:59:21.080318+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.080707+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.080715+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.184405+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.184857+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.185794+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.185821+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.199514+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:21.200431+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:59:21.201126+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:21.202942+00:00", "trade", 7.27, 53.0]
["2026-09-30T19:59:21.202954+00:00", "trade", 7.27, 403.0]
["2026-09-30T19:59:21.202956+00:00", "trade", 7.27, 59.0]
["2026-09-30T19:59:21.202958+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.203404+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.307147+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.308534+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.314078+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.394457+00:00", "trade", 7.265, 106.0]
["2026-09-30T19:59:21.452922+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.510768+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.870420+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.955591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.956292+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:21.956400+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.048429+00:00", "trade", 7.261, 25.0]
["2026-09-30T19:59:22.135882+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.135911+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.248344+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.456725+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.456745+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.701266+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:22.787170+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:23.315845+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:23.850520+00:00", "trade", 7.265, 242.0]
["2026-09-30T19:59:23.850563+00:00", "trade", 7.265, 25.0]
["2026-09-30T19:59:23.850948+00:00", "trade", 7.265, 684.0]
["2026-09-30T19:59:23.851417+00:00", "trade", 7.265, 342.0]
["2026-09-30T19:59:23.852059+00:00", "trade", 7.265, 342.0]
["2026-09-30T19:59:23.852688+00:00", "trade", 7.265, 165.0]
["2026-09-30T19:59:23.911272+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:24.001396+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:24.301167+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:24.433731+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:24.504634+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:25.058394+00:00", "trade", 7.265, 167.0]
["2026-09-30T19:59:25.905945+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:25.907520+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:27.219698+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:27.560029+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:27.594670+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:27.595330+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:27.595577+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:27.595679+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:27.595997+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:27.702961+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:28.021156+00:00", "trade", 7.2699, 20.0]
["2026-09-30T19:59:28.152547+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:28.153198+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:28.153914+00:00", "trade", 7.27, 120.0]
["2026-09-30T19:59:28.234719+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:28.296482+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:29.229635+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:30.106772+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:30.266327+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:59:30.266420+00:00", "trade", 7.265, 366.0]
["2026-09-30T19:59:30.417454+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:30.661119+00:00", "trade", 7.2672, 100.0]
["2026-09-30T19:59:30.948096+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:30.967912+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:31.002152+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:31.018603+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:31.067847+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:31.123861+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:31.163139+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:31.278992+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.284588+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.289602+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.501380+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.512399+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.667622+00:00", "trade", 7.27, 50.0]
["2026-09-30T19:59:31.887859+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.888053+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:31.888071+00:00", "trade", 7.265, 142.0]
["2026-09-30T19:59:31.888258+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:31.888283+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:31.888739+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:31.972891+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:32.360849+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:32.422039+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:32.571411+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:33.217613+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:33.262862+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:33.263169+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:33.266384+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:33.272906+00:00", "trade", 7.265, 56.0]
["2026-09-30T19:59:33.774530+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:34.612132+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:34.621390+00:00", "trade", 7.2667, 33.0]
["2026-09-30T19:59:35.320119+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:35.330380+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:59:35.384202+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:35.384686+00:00", "trade", 7.265, 33.0]
["2026-09-30T19:59:35.385065+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:35.385069+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:35.385158+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:35.406995+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:35.438036+00:00", "trade", 7.265, 19.0]
["2026-09-30T19:59:36.349929+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:36.388962+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:36.388982+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:36.394579+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:36.694527+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.386672+00:00", "trade", 7.265, 56.0]
["2026-09-30T19:59:37.387774+00:00", "trade", 7.265, 31.0]
["2026-09-30T19:59:37.588389+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:37.589260+00:00", "trade", 7.27, 275.0]
["2026-09-30T19:59:37.589268+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:59:37.589272+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:37.589277+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:59:37.589286+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.589429+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.589456+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.591519+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.864577+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.916141+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:37.964782+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:38.451054+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:38.518351+00:00", "trade", 7.265, 35.0]
["2026-09-30T19:59:38.911512+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:39.126090+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:39.209990+00:00", "trade", 7.265, 67.0]
["2026-09-30T19:59:39.511308+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:39.637166+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:39.670936+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:39.848711+00:00", "trade", 7.26, 14.0]
["2026-09-30T19:59:39.848946+00:00", "trade", 7.26, 86.0]
["2026-09-30T19:59:39.848947+00:00", "trade", 7.26, 62.0]
["2026-09-30T19:59:39.885877+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:39.887975+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:39.890142+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:39.890197+00:00", "trade", 7.27, 70.0]
["2026-09-30T19:59:40.057126+00:00", "trade", 7.265, 692.0]
["2026-09-30T19:59:40.129634+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.507059+00:00", "trade", 7.265, 26.0]
["2026-09-30T19:59:40.508230+00:00", "trade", 7.265, 30.0]
["2026-09-30T19:59:40.515287+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:40.516782+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:40.516894+00:00", "trade", 7.27, 70.0]
["2026-09-30T19:59:40.517210+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.517565+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.517927+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:59:40.576367+00:00", "trade", 7.265, 7.0]
["2026-09-30T19:59:40.577067+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.577533+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.632108+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:40.632618+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:40.632784+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:40.632955+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:40.839659+00:00", "trade", 7.265, 7.0]
["2026-09-30T19:59:40.841273+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:40.841623+00:00", "trade", 7.265, 8.0]
["2026-09-30T19:59:40.841726+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:59:40.841729+00:00", "trade", 7.26, 7.0]
["2026-09-30T19:59:40.841885+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:59:40.841908+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:40.841953+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.842074+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.842455+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:59:40.842578+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.842585+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.842701+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:40.842724+00:00", "trade", 7.27, 61.0]
["2026-09-30T19:59:40.842726+00:00", "trade", 7.27, 59.0]
["2026-09-30T19:59:40.842743+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:59:40.842876+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.842909+00:00", "trade", 7.26, 55.0]
["2026-09-30T19:59:40.842931+00:00", "trade", 7.26, 400.0]
["2026-09-30T19:59:40.842982+00:00", "trade", 7.265, 95.0]
["2026-09-30T19:59:40.843087+00:00", "trade", 7.265, 108.0]
["2026-09-30T19:59:40.843378+00:00", "trade", 7.265, 64.0]
["2026-09-30T19:59:40.843413+00:00", "trade", 7.265, 25.0]
["2026-09-30T19:59:40.843588+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:59:40.847327+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.847336+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.847353+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.847869+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:59:40.847870+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:59:40.847908+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:59:40.848356+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.848441+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:59:40.848448+00:00", "trade", 7.26, 2.0]
["2026-09-30T19:59:40.849222+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.880779+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:40.881050+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:40.926977+00:00", "trade", 7.265, 13.0]
["2026-09-30T19:59:40.986321+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:41.086591+00:00", "trade", 7.265, 13.0]
["2026-09-30T19:59:41.125789+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:41.126743+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:41.132901+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:41.132980+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:41.134258+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:41.141552+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:41.151822+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:59:41.156924+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:59:41.178414+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:41.364863+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:41.366438+00:00", "trade", 7.26, 9.0]
["2026-09-30T19:59:41.377968+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:59:41.444282+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:41.446187+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:41.459687+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:41.595181+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:41.611764+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:41.613131+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:41.613193+00:00", "trade", 7.27, 70.0]
["2026-09-30T19:59:41.639125+00:00", "trade", 7.265, 11.0]
["2026-09-30T19:59:41.832417+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:41.945480+00:00", "trade", 7.265, 145.0]
["2026-09-30T19:59:42.013496+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:59:42.548975+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:42.688387+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:59:42.689769+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:42.689826+00:00", "trade", 7.27, 70.0]
["2026-09-30T19:59:43.368352+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:43.368376+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:43.368383+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:43.751014+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:43.752432+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:43.752489+00:00", "trade", 7.27, 68.0]
["2026-09-30T19:59:43.792124+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:43.793207+00:00", "trade", 7.265, 10.0]
["2026-09-30T19:59:43.793591+00:00", "trade", 7.27, 6.0]
["2026-09-30T19:59:43.844351+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:43.845280+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:43.845287+00:00", "trade", 7.27, 184.0]
["2026-09-30T19:59:43.928444+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:44.691310+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:44.691692+00:00", "trade", 7.265, 600.0]
["2026-09-30T19:59:44.692557+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:44.795060+00:00", "trade", 7.265, 19.0]
["2026-09-30T19:59:44.802246+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:44.803100+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:44.803111+00:00", "trade", 7.27, 68.0]
["2026-09-30T19:59:44.805216+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:44.805241+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:44.817167+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:44.824027+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:44.889913+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:44.925824+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:44.925844+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:44.925851+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.423027+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.529125+00:00", "trade", 7.265, 13.0]
["2026-09-30T19:59:45.529976+00:00", "trade", 7.265, 27.0]
["2026-09-30T19:59:45.629168+00:00", "trade", 7.2688, 3258.0]
["2026-09-30T19:59:45.630812+00:00", "trade", 7.265, 32.0]
["2026-09-30T19:59:45.630987+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.638104+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:45.641782+00:00", "trade", 7.27, 17.0]
["2026-09-30T19:59:45.641783+00:00", "trade", 7.27, 83.0]
["2026-09-30T19:59:45.642054+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.642413+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.642509+00:00", "trade", 7.27, 84.0]
["2026-09-30T19:59:45.642527+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.642554+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.642580+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.643213+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.647539+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.655985+00:00", "trade", 7.2699, 8200.0]
["2026-09-30T19:59:45.669952+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.674499+00:00", "trade", 7.2689, 2124.0]
["2026-09-30T19:59:45.676056+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.705818+00:00", "trade", 7.2699, 89.0]
["2026-09-30T19:59:45.737921+00:00", "trade", 7.2695, 458.0]
["2026-09-30T19:59:45.813269+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.813723+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.887974+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:45.888750+00:00", "trade", 7.27, 500.0]
["2026-09-30T19:59:45.888759+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:45.888765+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:45.888767+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:45.888779+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:45.888817+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:45.888978+00:00", "trade", 7.265, 89.0]
["2026-09-30T19:59:45.889352+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.889364+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.890275+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.890690+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:45.890752+00:00", "trade", 7.27, 36.0]
["2026-09-30T19:59:45.892103+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:59:45.892752+00:00", "trade", 7.265, 22.0]
["2026-09-30T19:59:45.892789+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.892819+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.892890+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:45.892892+00:00", "trade", 7.27, 400.0]
["2026-09-30T19:59:45.892892+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.893827+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.894114+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.905980+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:45.905987+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:45.963509+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:45.966632+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:45.966973+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:45.967783+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:45.969456+00:00", "trade", 7.27, 15.0]
["2026-09-30T19:59:45.969830+00:00", "trade", 7.27, 7.0]
["2026-09-30T19:59:46.077416+00:00", "trade", 7.265, 273.0]
["2026-09-30T19:59:46.077816+00:00", "trade", 7.265, 546.0]
["2026-09-30T19:59:46.080283+00:00", "trade", 7.265, 190.0]
["2026-09-30T19:59:46.080369+00:00", "trade", 7.265, 210.0]
["2026-09-30T19:59:46.081227+00:00", "trade", 7.265, 47.0]
["2026-09-30T19:59:46.085801+00:00", "trade", 7.265, 32.0]
["2026-09-30T19:59:46.086299+00:00", "trade", 7.265, 584.0]
["2026-09-30T19:59:46.108657+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:46.114549+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:46.119141+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:46.181133+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:46.243140+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:46.280034+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:46.539707+00:00", "trade", 7.265, 200.0]
["2026-09-30T19:59:46.645419+00:00", "trade", 7.27, 14.0]
["2026-09-30T19:59:46.710491+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:47.511410+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.122814+00:00", "trade", 7.27, 19.0]
["2026-09-30T19:59:48.122822+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.135097+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:48.136183+00:00", "trade", 7.27, 284.0]
["2026-09-30T19:59:48.136186+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.138747+00:00", "trade", 7.265, 300.0]
["2026-09-30T19:59:48.142318+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.146361+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.283466+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.727370+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:48.794958+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.830157+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:48.831552+00:00", "trade", 7.27, 36.0]
["2026-09-30T19:59:48.834083+00:00", "trade", 7.27, 48.0]
["2026-09-30T19:59:48.837614+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:59:48.838053+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:48.838064+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:48.838704+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:48.839333+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.840195+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.846260+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.846422+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.889435+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:48.889462+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:49.342388+00:00", "trade", 7.27, 7.0]
["2026-09-30T19:59:49.584558+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:49.584613+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:49.585180+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:49.696137+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:49.826129+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.136453+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.136460+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.136480+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:50.136483+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.136484+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:50.136485+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:50.136488+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:50.136492+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.136579+00:00", "trade", 7.27, 120.0]
["2026-09-30T19:59:50.136731+00:00", "trade", 7.27, 130.0]
["2026-09-30T19:59:50.136843+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:59:50.136867+00:00", "trade", 7.27, 120.0]
["2026-09-30T19:59:50.136989+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:59:50.138451+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:50.138990+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:50.156558+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.160090+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:50.161157+00:00", "trade", 7.27, 84.0]
["2026-09-30T19:59:50.169532+00:00", "trade", 7.27, 57.0]
["2026-09-30T19:59:50.169587+00:00", "trade", 7.27, 143.0]
["2026-09-30T19:59:50.213506+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.313448+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.515906+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.606096+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:50.606110+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:59:50.606190+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:50.640916+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.640944+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.640976+00:00", "trade", 7.265, 8.0]
["2026-09-30T19:59:50.641537+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:50.643807+00:00", "trade", 7.265, 13.0]
["2026-09-30T19:59:50.644118+00:00", "trade", 7.265, 73.0]
["2026-09-30T19:59:50.644178+00:00", "trade", 7.265, 11.0]
["2026-09-30T19:59:50.644851+00:00", "trade", 7.265, 23.0]
["2026-09-30T19:59:50.653282+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.657396+00:00", "trade", 7.2675, 120.0]
["2026-09-30T19:59:50.747357+00:00", "trade", 7.265, 32.0]
["2026-09-30T19:59:50.747663+00:00", "trade", 7.265, 51.0]
["2026-09-30T19:59:50.947218+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:50.982913+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:51.162463+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:51.165939+00:00", "trade", 7.27, 23.0]
["2026-09-30T19:59:51.165950+00:00", "trade", 7.27, 77.0]
["2026-09-30T19:59:51.344802+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:51.399333+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:51.446973+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:59:51.542494+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:59:51.569537+00:00", "trade", 7.265, 282.0]
["2026-09-30T19:59:52.191904+00:00", "trade", 7.265, 44.0]
["2026-09-30T19:59:52.191906+00:00", "trade", 7.26, 17.0]
["2026-09-30T19:59:52.412738+00:00", "trade", 7.27, 5.0]
["2026-09-30T19:59:52.422582+00:00", "trade", 7.27, 3.0]
["2026-09-30T19:59:52.515785+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:52.558179+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:52.843196+00:00", "trade", 7.265, 18.0]
["2026-09-30T19:59:52.995590+00:00", "trade", 7.265, 58.0]
["2026-09-30T19:59:52.995591+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:52.995591+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:52.995613+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:52.995640+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:52.996056+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:52.996085+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:53.066713+00:00", "trade", 7.265, 4.0]
["2026-09-30T19:59:53.380808+00:00", "trade", 7.265, 63.0]
["2026-09-30T19:59:53.589994+00:00", "trade", 7.265, 90.0]
["2026-09-30T19:59:54.060611+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:54.526554+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:59:54.551180+00:00", "trade", 7.265, 52.0]
["2026-09-30T19:59:54.670055+00:00", "trade", 7.265, 20.0]
["2026-09-30T19:59:54.670126+00:00", "trade", 7.265, 52.0]
["2026-09-30T19:59:54.684530+00:00", "trade", 7.265, 30.0]
["2026-09-30T19:59:54.884647+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:54.884648+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:54.884649+00:00", "trade", 7.27, 425.0]
["2026-09-30T19:59:54.884680+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:54.990274+00:00", "trade", 7.265, 51.0]
["2026-09-30T19:59:55.089742+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:55.104686+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:55.325196+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:55.375156+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:55.375188+00:00", "trade", 7.265, 28.0]
["2026-09-30T19:59:55.375189+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:55.375744+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:55.376845+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:55.412991+00:00", "trade", 7.265, 8.0]
["2026-09-30T19:59:55.548830+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:55.551629+00:00", "trade", 7.265, 16.0]
["2026-09-30T19:59:55.605230+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:55.605247+00:00", "trade", 7.26, 6.0]
["2026-09-30T19:59:55.605433+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:55.606047+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:55.606812+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:59:55.608350+00:00", "trade", 7.26, 13.0]
["2026-09-30T19:59:55.652741+00:00", "trade", 7.265, 53.0]
["2026-09-30T19:59:55.652808+00:00", "trade", 7.265, 15.0]
["2026-09-30T19:59:55.653711+00:00", "trade", 7.265, 29.0]
["2026-09-30T19:59:55.654272+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:55.654290+00:00", "trade", 7.26, 3.0]
["2026-09-30T19:59:55.654849+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:55.654858+00:00", "trade", 7.265, 53.0]
["2026-09-30T19:59:55.703070+00:00", "trade", 7.27, 1.0]
["2026-09-30T19:59:55.703886+00:00", "trade", 7.27, 258.0]
["2026-09-30T19:59:55.704118+00:00", "trade", 7.265, 12.0]
["2026-09-30T19:59:55.704591+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:59:55.705155+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:59:55.705756+00:00", "trade", 7.27, 11.0]
["2026-09-30T19:59:55.961238+00:00", "trade", 7.265, 8.0]
["2026-09-30T19:59:56.001518+00:00", "trade", 7.27, 29.0]
["2026-09-30T19:59:56.003134+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:59:56.021961+00:00", "trade", 7.26, 36.0]
["2026-09-30T19:59:56.021962+00:00", "trade", 7.26, 64.0]
["2026-09-30T19:59:56.022020+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:56.124399+00:00", "trade", 7.265, 6.0]
["2026-09-30T19:59:56.124985+00:00", "trade", 7.265, 20.0]
["2026-09-30T19:59:56.262490+00:00", "trade", 7.27, 91.0]
["2026-09-30T19:59:56.352885+00:00", "trade", 7.265, 99.0]
["2026-09-30T19:59:56.352887+00:00", "trade", 7.265, 12.0]
["2026-09-30T19:59:56.352888+00:00", "trade", 7.265, 64.0]
["2026-09-30T19:59:56.352889+00:00", "trade", 7.26, 25.0]
["2026-09-30T19:59:56.353199+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:56.353647+00:00", "trade", 7.26, 200.0]
["2026-09-30T19:59:56.353649+00:00", "trade", 7.26, 100.0]
["2026-09-30T19:59:56.354056+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:56.354930+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:56.354954+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:56.369004+00:00", "trade", 7.26, 38.0]
["2026-09-30T19:59:56.374913+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:56.374945+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:56.376778+00:00", "trade", 7.265, 9.0]
["2026-09-30T19:59:56.500261+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:56.500287+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:56.728059+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:56.895110+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:56.896527+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:56.929753+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:57.163911+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.163942+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.170439+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:57.185273+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.215888+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.217531+00:00", "trade", 7.265, 3.0]
["2026-09-30T19:59:57.403754+00:00", "trade", 7.265, 1000.0]
["2026-09-30T19:59:57.405453+00:00", "trade", 7.26, 1.0]
["2026-09-30T19:59:57.408435+00:00", "trade", 7.27, 16.0]
["2026-09-30T19:59:57.408488+00:00", "trade", 7.265, 2.0]
["2026-09-30T19:59:57.409045+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:57.409288+00:00", "trade", 7.27, 8.0]
["2026-09-30T19:59:57.409296+00:00", "trade", 7.27, 176.0]
["2026-09-30T19:59:57.411832+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.433328+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.433933+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.433959+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:57.602530+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:57.602533+00:00", "trade", 7.27, 31.0]
["2026-09-30T19:59:57.602533+00:00", "trade", 7.27, 31.0]
["2026-09-30T19:59:57.645306+00:00", "trade", 7.27, 56.0]
["2026-09-30T19:59:57.646003+00:00", "trade", 7.27, 10.0]
["2026-09-30T19:59:57.646576+00:00", "trade", 7.27, 22.0]
["2026-09-30T19:59:57.646577+00:00", "trade", 7.27, 56.0]
["2026-09-30T19:59:57.682424+00:00", "trade", 7.265, 5.0]
["2026-09-30T19:59:57.688816+00:00", "trade", 7.2672, 10.0]
["2026-09-30T19:59:58.083522+00:00", "trade", 7.265, 1.0]
["2026-09-30T19:59:58.199026+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:58.329836+00:00", "trade", 7.265, 100.0]
["2026-09-30T19:59:58.610082+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:58.981558+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.186374+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.533491+00:00", "trade", 7.27, 69.0]
["2026-09-30T19:59:59.533491+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.533492+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:59.533495+00:00", "trade", 7.27, 43.0]
["2026-09-30T19:59:59.533498+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.533505+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.627095+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.806655+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.806661+00:00", "trade", 7.27, 57.0]
["2026-09-30T19:59:59.806662+00:00", "trade", 7.27, 289.0]
["2026-09-30T19:59:59.806670+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.806692+00:00", "trade", 7.27, 12.0]
["2026-09-30T19:59:59.806693+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.806951+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.806988+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.807053+00:00", "trade", 7.27, 200.0]
["2026-09-30T19:59:59.807056+00:00", "trade", 7.27, 300.0]
["2026-09-30T19:59:59.808003+00:00", "trade", 7.27, 111.0]
["2026-09-30T19:59:59.808003+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808004+00:00", "trade", 7.27, 31.0]
["2026-09-30T19:59:59.808005+00:00", "trade", 7.27, 900.0]
["2026-09-30T19:59:59.808017+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808032+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808063+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808310+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:59.808312+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:59.808312+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808317+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:59.808321+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:59.808382+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808484+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808520+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808592+00:00", "trade", 7.27, 100.0]
["2026-09-30T19:59:59.808592+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808846+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.808864+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.809805+00:00", "quote", 7.26, 7.27]
["2026-09-30T19:59:59.810713+00:00", "quote", 7.26, 7.27]